Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-10-24 | 315.77 |
| 2025-10-23 | 317.31 |
| 2025-10-22 | 315.77 |
| 2025-10-21 | 316.80 |
| 2025-10-20 | 321.44 |
| 2025-10-17 | 307.01 |
| 2025-10-16 | 313.71 |
| 2025-10-15 | 314.22 |
| 2025-10-14 | 309.59 |
| 2025-10-13 | 318.34 |
| 2025-10-10 | 312.16 |
| 2025-10-09 | 308.56 |
| 2025-10-08 | 291.55 |
| 2025-10-06 | 293.10 |
| 2025-10-03 | 293.61 |
| 2025-10-02 | 293.10 |
| 2025-09-30 | 292.58 |
| 2025-09-29 | 296.19 |
| 2025-09-26 | 304.43 |
| 2025-09-25 | 297.74 |
| 2025-09-24 | 299.80 |
| 2025-09-23 | 300.83 |
| 2025-09-22 | 303.92 |
| 2025-09-19 | 304.95 |
| 2025-09-18 | 303.92 |
| 2025-09-17 | 311.13 |
| 2025-09-16 | 310.62 |
| 2025-09-15 | 308.04 |
| 2025-09-12 | 310.10 |
| 2025-09-11 | 308.04 |
| 2025-09-10 | 299.80 |
| 2025-09-09 | 299.28 |
| 2025-09-08 | 299.80 |
| 2025-09-05 | 302.37 |
| 2025-09-04 | 298.25 |
| 2025-09-03 | 295.68 |
| 2025-09-02 | 296.71 |
| 2025-09-01 | 298.25 |
| 2025-08-29 | 300.83 |
| 2025-08-28 | 297.22 |
| 2025-08-27 | 300.83 |
| 2025-08-26 | 308.04 |
| 2025-08-25 | 307.52 |
| 2025-08-22 | 307.01 |
| 2025-08-21 | 304.54 |
| 2025-08-20 | 304.05 |
| 2025-08-19 | 303.56 |
| 2025-08-18 | 309.97 |
| 2025-08-15 | 314.41 |
| 2025-08-14 | 309.97 |
| 2025-08-13 | 312.93 |
| 2025-08-12 | 313.42 |
| 2025-08-11 | 312.93 |
| 2025-08-08 | 308.98 |
| 2025-08-07 | 308.00 |
| 2025-08-06 | 305.04 |
| 2025-08-05 | 307.01 |
| 2025-08-04 | 307.01 |
| 2025-08-01 | 301.58 |
| 2025-07-31 | 307.01 |
| 2025-07-30 | 315.89 |
| 2025-07-29 | 316.88 |
| 2025-07-28 | 321.32 |
| 2025-07-25 | 314.90 |
| 2025-07-24 | 312.93 |
| 2025-07-23 | 310.46 |
| 2025-07-22 | 314.41 |
| 2025-07-21 | 306.52 |
| 2025-07-18 | 299.12 |
| 2025-07-17 | 294.68 |
| 2025-07-16 | 295.17 |
| 2025-07-15 | 293.20 |
| 2025-07-14 | 288.26 |
| 2025-07-11 | 286.78 |
| 2025-07-10 | 281.85 |
| 2025-07-09 | 281.85 |
| 2025-07-08 | 282.84 |
| 2025-07-07 | 288.26 |
| 2025-07-04 | 284.32 |
| 2025-07-03 | 272.97 |
| 2025-07-02 | 270.01 |
| 2025-06-30 | 261.62 |
| 2025-06-27 | 262.61 |
| 2025-06-26 | 269.02 |
| 2025-06-25 | 268.04 |
| 2025-06-24 | 266.06 |
| 2025-06-23 | 261.62 |
| 2025-06-20 | 268.04 |
| 2025-06-19 | 272.97 |
| 2025-06-18 | 274.94 |
| 2025-06-17 | 277.41 |
| 2025-06-16 | 273.96 |
| 2025-06-13 | 269.52 |
| 2025-06-12 | 263.60 |
| 2025-06-11 | 260.14 |
| 2025-06-10 | 257.67 |
| 2025-06-09 | 257.67 |
| 2025-06-06 | 258.17 |
| 2025-06-05 | 259.16 |
| 2025-06-04 | 259.65 |
| 2025-06-03 | 263.60 |
| 2025-06-02 | 256.69 |
| 2025-05-30 | 253.23 |
| 2025-05-29 | 260.64 |
| 2025-05-28 | 259.65 |
| 2025-05-27 | 253.23 |
| 2025-05-26 | 250.77 |
| 2025-05-23 | 253.23 |
| 2025-05-22 | 255.70 |
| 2025-05-21 | 259.65 |
| 2025-05-20 | 257.18 |
| 2025-05-19 | 253.23 |
| 2025-05-16 | 252.74 |
| 2025-05-15 | 254.71 |
| 2025-05-14 | 253.73 |
| 2025-05-13 | 252.74 |
| 2025-05-12 | 251.75 |
| 2025-05-09 | 249.29 |
| 2025-05-08 | 247.31 |
| 2025-05-07 | 248.30 |
| 2025-05-06 | 242.87 |
| 2025-05-02 | 240.41 |
| 2025-04-30 | 246.33 |
| 2025-04-29 | 244.35 |
| 2025-04-28 | 244.85 |
| 2025-04-25 | 240.90 |
| 2025-04-24 | 238.43 |
| 2025-04-23 | 243.86 |
| 2025-04-22 | 240.90 |
| 2025-04-17 | 236.95 |
| 2025-04-16 | 234.49 |
| 2025-04-15 | 242.87 |
| 2025-04-14 | 239.91 |
| 2025-04-11 | 234.98 |
| 2025-04-10 | 232.02 |
| 2025-04-09 | 235.47 |
| 2025-04-08 | 226.10 |
| 2025-04-07 | 219.19 |
| 2025-04-03 | 247.81 |
| 2025-04-02 | 242.87 |
| 2025-04-01 | 249.29 |
| 2025-03-31 | 249.78 |
| 2025-03-28 | 261.13 |
| 2025-03-27 | 260.64 |
| 2025-03-26 | 258.17 |
| 2025-03-25 | 255.21 |
| 2025-03-24 | 256.69 |
| 2025-03-21 | 251.75 |
| 2025-03-20 | 259.16 |
| 2025-03-19 | 264.09 |
| 2025-03-18 | 261.13 |
| 2025-03-17 | 266.06 |
| 2025-03-14 | 254.22 |
| 2025-03-13 | 256.69 |
| 2025-03-12 | 253.23 |
| 2025-03-11 | 254.71 |
| 2025-03-10 | 251.75 |
| 2025-03-07 | 244.35 |
| 2025-03-06 | 241.39 |
| 2025-03-05 | 236.46 |
| 2025-03-04 | 229.55 |
| 2025-03-03 | 231.53 |
| 2025-02-28 | 233.01 |
| 2025-02-27 | 243.37 |
| 2025-02-26 | 239.42 |
| 2025-02-25 | 232.51 |
| 2025-02-24 | 238.93 |
| 2025-02-21 | 230.05 |
| 2025-02-20 | 235.97 |
| 2025-02-19 | 239.91 |
| 2025-02-18 | 238.93 |
| 2025-02-17 | 230.05 |
| 2025-02-14 | 224.13 |
| 2025-02-13 | 219.19 |
| 2025-02-12 | 220.67 |
| 2025-02-11 | 210.31 |
| 2025-02-10 | 209.33 |
| 2025-02-07 | 212.29 |
| 2025-02-06 | 215.25 |
| 2025-02-05 | 211.30 |
| 2025-02-04 | 211.79 |
| 2025-02-03 | 213.27 |
| 2025-01-28 | 217.71 |
| 2025-01-27 | 219.19 |
| 2025-01-24 | 213.77 |
| 2025-01-23 | 212.78 |
| 2025-01-22 | 213.27 |
| 2025-01-21 | 214.26 |
| 2025-01-20 | 214.75 |
| 2025-01-17 | 217.71 |
| 2025-01-16 | 212.29 |
| 2025-01-15 | 211.30 |
| 2025-01-14 | 210.81 |
| 2025-01-13 | 207.35 |
| 2025-01-10 | 209.82 |
| 2025-01-09 | 211.79 |
| 2025-01-08 | 212.29 |
| 2025-01-07 | 214.26 |
| 2025-01-06 | 216.73 |
| 2025-01-03 | 218.21 |
| 2025-01-02 | 218.21 |
| 2024-12-31 | 226.40 |
| 2024-12-30 | 227.37 |
| 2024-12-27 | 223.03 |
| 2024-12-24 | 219.65 |
| 2024-12-23 | 218.21 |
| 2024-12-20 | 213.39 |
| 2024-12-19 | 213.87 |
| 2024-12-18 | 217.24 |
| 2024-12-17 | 211.46 |
| 2024-12-16 | 216.76 |
| 2024-12-13 | 221.10 |
| 2024-12-12 | 225.44 |
| 2024-12-11 | 225.92 |
| 2024-12-10 | 219.65 |
| 2024-12-09 | 221.10 |
| 2024-12-06 | 210.98 |
| 2024-12-05 | 205.67 |
| 2024-12-04 | 205.67 |
| 2024-12-03 | 205.67 |
| 2024-12-02 | 200.37 |
| 2024-11-29 | 210.49 |
| 2024-11-28 | 210.49 |
| 2024-11-27 | 211.46 |
| 2024-11-26 | 206.64 |
| 2024-11-25 | 206.15 |
| 2024-11-22 | 205.19 |
| 2024-11-21 | 210.98 |
| 2024-11-20 | 211.46 |
| 2024-11-19 | 208.56 |
| 2024-11-18 | 209.53 |
| 2024-11-15 | 207.12 |
| 2024-11-14 | 212.90 |
| 2024-11-13 | 223.03 |
| 2024-11-12 | 225.92 |
| 2024-11-11 | 233.64 |
| 2024-11-08 | 229.30 |
| 2024-11-07 | 229.30 |
| 2024-11-06 | 224.48 |
| 2024-11-05 | 229.78 |
| 2024-11-04 | 223.99 |
| 2024-11-01 | 223.99 |
| 2024-10-31 | 222.06 |
| 2024-10-30 | 220.62 |
| 2024-10-29 | 225.44 |
| 2024-10-28 | 229.78 |
| 2024-10-25 | 230.26 |
| 2024-10-24 | 229.78 |
| 2024-10-23 | 236.05 |
| 2024-10-22 | 231.22 |
| 2024-10-21 | 225.92 |
| 2024-10-18 | 229.30 |
| 2024-10-17 | 222.06 |
| 2024-10-16 | 224.96 |
| 2024-10-15 | 223.99 |
| 2024-10-14 | 235.56 |
| 2024-10-10 | 244.24 |
| 2024-10-09 | 237.01 |
| 2024-10-08 | 255.33 |
| 2024-10-07 | 298.24 |
| 2024-10-04 | 275.10 |
| 2024-10-03 | 271.24 |
| 2024-10-02 | 269.80 |
| 2024-09-30 | 248.58 |
| 2024-09-27 | 241.35 |
| 2024-09-26 | 226.89 |
| 2024-09-25 | 211.94 |
| 2024-09-24 | 212.42 |
| 2024-09-23 | 198.44 |
| 2024-09-20 | 198.92 |
| 2024-09-19 | 200.37 |
| 2024-09-17 | 194.58 |
| 2024-09-16 | 191.21 |
| 2024-09-13 | 187.35 |
| 2024-09-12 | 185.42 |
| 2024-09-11 | 183.01 |
| 2024-09-10 | 191.69 |
| 2024-09-09 | 198.44 |
| 2024-09-05 | 205.67 |
| 2024-09-04 | 210.98 |
| 2024-09-03 | 216.76 |
| 2024-09-02 | 217.24 |
| 2024-08-30 | 218.21 |
| 2024-08-29 | 215.80 |
| 2024-08-28 | 214.83 |
| 2024-08-27 | 221.10 |
| 2024-08-26 | 223.03 |
| 2024-08-23 | 218.69 |
| 2024-08-22 | 220.62 |
| 2024-08-21 | 223.37 |
| 2024-08-20 | 226.11 |
| 2024-08-19 | 233.44 |
| 2024-08-16 | 228.40 |
| 2024-08-15 | 227.95 |
| 2024-08-14 | 229.32 |
| 2024-08-13 | 230.24 |
| 2024-08-12 | 227.95 |
| 2024-08-09 | 227.03 |
| 2024-08-08 | 224.74 |
| 2024-08-07 | 226.57 |
| 2024-08-06 | 217.87 |
| 2024-08-05 | 216.04 |
| 2024-08-02 | 223.82 |
| 2024-08-01 | 227.03 |
| 2024-07-31 | 225.66 |
| 2024-07-30 | 220.62 |
| 2024-07-29 | 226.11 |
| 2024-07-26 | 219.24 |
| 2024-07-25 | 215.58 |
| 2024-07-24 | 225.66 |
| 2024-07-23 | 230.24 |
| 2024-07-22 | 235.27 |
| 2024-07-19 | 227.95 |
| 2024-07-18 | 240.31 |
| 2024-07-17 | 233.90 |
| 2024-07-16 | 234.36 |
| 2024-07-15 | 238.02 |
| 2024-07-12 | 242.60 |
| 2024-07-11 | 237.57 |
| 2024-07-10 | 229.78 |
| 2024-07-09 | 237.11 |
| 2024-07-08 | 234.82 |
| 2024-07-05 | 234.82 |
| 2024-07-04 | 233.90 |
| 2024-07-03 | 236.65 |
| 2024-07-02 | 228.40 |
| 2024-06-28 | 220.62 |
| 2024-06-27 | 217.41 |
| 2024-06-26 | 220.62 |
| 2024-06-25 | 223.37 |
| 2024-06-24 | 227.03 |
| 2024-06-21 | 232.98 |
| 2024-06-20 | 235.73 |
| 2024-06-19 | 238.02 |
| 2024-06-18 | 230.24 |
| 2024-06-17 | 237.11 |
| 2024-06-14 | 241.23 |
| 2024-06-13 | 238.94 |
| 2024-06-12 | 233.44 |
| 2024-06-11 | 236.19 |
| 2024-06-07 | 250.39 |
| 2024-06-06 | 240.31 |
| 2024-06-05 | 238.48 |
| 2024-06-04 | 246.73 |
| 2024-06-03 | 247.18 |
| 2024-05-31 | 238.48 |
| 2024-05-30 | 253.14 |
| 2024-05-29 | 256.34 |
| 2024-05-28 | 262.76 |
| 2024-05-27 | 269.17 |
| 2024-05-24 | 265.50 |
| 2024-05-23 | 275.12 |
| 2024-05-22 | 279.70 |
| 2024-05-21 | 275.12 |
| 2024-05-20 | 284.74 |
| 2024-05-17 | 264.13 |
| 2024-05-16 | 265.50 |
| 2024-05-14 | 259.09 |
| 2024-05-13 | 279.25 |
| 2024-05-10 | 271.46 |
| 2024-05-09 | 247.64 |
| 2024-05-08 | 241.69 |
| 2024-05-07 | 246.27 |
| 2024-05-06 | 244.44 |
| 2024-05-03 | 240.77 |
| 2024-05-02 | 238.02 |
| 2024-04-30 | 237.11 |
| 2024-04-29 | 236.19 |
| 2024-04-26 | 232.07 |
| 2024-04-25 | 226.11 |
| 2024-04-24 | 228.86 |
| 2024-04-23 | 220.62 |
| 2024-04-22 | 218.33 |
| 2024-04-19 | 215.58 |
| 2024-04-18 | 221.08 |
| 2024-04-17 | 220.16 |
| 2024-04-16 | 215.12 |
| 2024-04-15 | 230.24 |
| 2024-04-12 | 247.18 |
| 2024-04-11 | 261.84 |
| 2024-04-10 | 257.26 |
| 2024-04-09 | 248.10 |
| 2024-04-08 | 236.65 |
| 2024-04-05 | 222.45 |
| 2024-04-03 | 229.32 |
| 2024-04-02 | 220.62 |
| 2024-03-28 | 223.37 |
| 2024-03-27 | 232.07 |
| 2024-03-26 | 236.65 |
| 2024-03-25 | 237.11 |
| 2024-03-22 | 249.47 |
| 2024-03-21 | 255.43 |
| 2024-03-20 | 252.22 |
| 2024-03-19 | 253.14 |
| 2024-03-18 | 257.26 |
| 2024-03-15 | 251.76 |
| 2024-03-14 | 243.52 |
| 2024-03-13 | 252.22 |
| 2024-03-12 | 253.14 |
| 2024-03-11 | 237.57 |
| 2024-03-08 | 240.77 |
| 2024-03-07 | 238.94 |
| 2024-03-06 | 233.90 |
| 2024-03-05 | 226.11 |
| 2024-03-04 | 232.53 |
| 2024-03-01 | 231.15 |
| 2024-02-29 | 228.40 |
| 2024-02-28 | 221.53 |
| 2024-02-27 | 225.66 |
| 2024-02-26 | 227.03 |
| 2024-02-23 | 226.11 |
| 2024-02-22 | 228.86 |
| 2024-02-21 | 220.62 |
| 2024-02-20 | 218.79 |
| 2024-02-19 | 207.79 |
| 2024-02-16 | 212.83 |
| 2024-02-15 | 197.26 |
| 2024-02-14 | 197.72 |
| 2024-02-09 | 210.08 |
| 2024-02-08 | 216.50 |
| 2024-02-07 | 218.79 |
| 2024-02-06 | 222.91 |
| 2024-02-05 | 213.75 |
| 2024-02-02 | 220.62 |
| 2024-02-01 | 224.28 |
| 2024-01-31 | 226.11 |
| 2024-01-30 | 226.11 |
| 2024-01-29 | 238.02 |
| 2024-01-26 | 232.07 |
| 2024-01-25 | 245.81 |
| 2024-01-24 | 227.49 |
| 2024-01-23 | 214.21 |
| 2024-01-22 | 215.58 |
| 2024-01-19 | 229.32 |
| 2024-01-18 | 232.53 |
| 2024-01-17 | 216.95 |
| 2024-01-16 | 237.11 |
| 2024-01-15 | 246.73 |
| 2024-01-12 | 245.81 |
| 2024-01-11 | 240.31 |
| 2024-01-10 | 239.86 |
| 2024-01-09 | 243.06 |
| 2024-01-08 | 251.76 |
| 2024-01-05 | 257.72 |
| 2024-01-04 | 250.39 |
| 2024-01-03 | 246.73 |
| 2024-01-02 | 246.73 |
| 2023-12-29 | 246.28 |
| 2023-12-28 | 236.84 |
| 2023-12-27 | 228.76 |
| 2023-12-22 | 218.88 |
| 2023-12-21 | 219.78 |
| 2023-12-20 | 221.57 |
| 2023-12-19 | 218.43 |
| 2023-12-18 | 229.21 |
| 2023-12-15 | 225.17 |
| 2023-12-14 | 216.18 |
| 2023-12-13 | 212.59 |
| 2023-12-12 | 217.98 |
| 2023-12-11 | 214.39 |
| 2023-12-08 | 218.43 |
| 2023-12-07 | 222.47 |
| 2023-12-06 | 226.96 |
| 2023-12-05 | 222.47 |
| 2023-12-04 | 222.02 |
| 2023-12-01 | 215.74 |
| 2023-11-30 | 221.57 |
| 2023-11-29 | 223.37 |
| 2023-11-28 | 215.29 |
| 2023-11-27 | 235.95 |
| 2023-11-24 | 232.35 |
| 2023-11-23 | 240.89 |
| 2023-11-22 | 238.19 |
| 2023-11-21 | 239.54 |
| 2023-11-20 | 233.25 |
| 2023-11-17 | 221.13 |
| 2023-11-16 | 231.90 |
| 2023-11-15 | 234.15 |
| 2023-11-14 | 227.41 |
| 2023-11-13 | 222.92 |
| 2023-11-10 | 221.57 |
| 2023-11-09 | 223.37 |
| 2023-11-08 | 224.27 |
| 2023-11-07 | 226.51 |
| 2023-11-06 | 231.90 |
| 2023-11-03 | 226.07 |
| 2023-11-02 | 213.04 |
| 2023-11-01 | 212.59 |
| 2023-10-31 | 215.74 |
| 2023-10-30 | 222.02 |
| 2023-10-27 | 226.07 |
| 2023-10-26 | 225.17 |
| 2023-10-25 | 227.41 |
| 2023-10-24 | 221.57 |
| 2023-10-20 | 215.29 |
| 2023-10-19 | 235.05 |
| 2023-10-18 | 232.80 |
| 2023-10-17 | 239.09 |
| 2023-10-16 | 231.90 |
| 2023-10-13 | 230.11 |
| 2023-10-12 | 232.80 |
| 2023-10-11 | 232.80 |
| 2023-10-10 | 225.62 |
| 2023-10-09 | 222.02 |
| 2023-10-06 | 224.27 |
| 2023-10-05 | 211.69 |
| 2023-10-04 | 210.80 |
| 2023-10-03 | 217.08 |
| 2023-09-29 | 231.90 |
| 2023-09-28 | 227.41 |
| 2023-09-27 | 234.60 |
| 2023-09-26 | 235.95 |
| 2023-09-25 | 234.15 |
| 2023-09-22 | 243.13 |
| 2023-09-21 | 243.13 |
| 2023-09-20 | 245.38 |
| 2023-09-19 | 237.74 |
| 2023-09-18 | 227.41 |
| 2023-09-15 | 222.92 |
| 2023-09-14 | 221.57 |
| 2023-09-13 | 223.37 |
| 2023-09-12 | 225.62 |
| 2023-09-11 | 226.96 |
| 2023-09-07 | 248.97 |
| 2023-09-06 | 257.95 |
| 2023-09-05 | 266.49 |
| 2023-09-04 | 268.28 |
| 2023-08-31 | 259.30 |
| 2023-08-30 | 263.79 |
| 2023-08-29 | 257.95 |
| 2023-08-28 | 250.77 |
| 2023-08-25 | 248.52 |
| 2023-08-24 | 248.97 |
| 2023-08-23 | 244.70 |
| 2023-08-22 | 244.27 |
| 2023-08-21 | 242.56 |
| 2023-08-18 | 254.10 |
| 2023-08-17 | 259.65 |
| 2023-08-16 | 262.64 |
| 2023-08-15 | 265.63 |
| 2023-08-14 | 262.64 |
| 2023-08-11 | 263.07 |
| 2023-08-10 | 270.76 |
| 2023-08-09 | 279.30 |
| 2023-08-08 | 272.89 |
| 2023-08-07 | 272.04 |
| 2023-08-04 | 271.61 |
| 2023-08-03 | 265.63 |
| 2023-08-02 | 266.48 |
| 2023-08-01 | 266.48 |
| 2023-07-31 | 271.18 |
| 2023-07-28 | 268.19 |
| 2023-07-27 | 265.63 |
| 2023-07-26 | 252.39 |
| 2023-07-25 | 263.07 |
| 2023-07-24 | 251.53 |
| 2023-07-21 | 253.24 |
| 2023-07-20 | 255.81 |
| 2023-07-19 | 259.65 |
| 2023-07-18 | 257.51 |
| 2023-07-14 | 265.20 |
| 2023-07-13 | 264.35 |
| 2023-07-12 | 260.08 |
| 2023-07-11 | 259.65 |
| 2023-07-10 | 259.22 |
| 2023-07-07 | 257.94 |
| 2023-07-06 | 268.19 |
| 2023-07-05 | 281.43 |
| 2023-07-04 | 289.98 |
| 2023-07-03 | 288.27 |
| 2023-06-30 | 283.14 |
| 2023-06-29 | 276.31 |
| 2023-06-28 | 292.97 |
| 2023-06-27 | 305.78 |
| 2023-06-26 | 278.02 |
| 2023-06-23 | 269.90 |
| 2023-06-21 | 284.42 |
| 2023-06-20 | 286.56 |
| 2023-06-19 | 295.10 |
| 2023-06-16 | 300.23 |
| 2023-06-15 | 298.09 |
| 2023-06-14 | 290.83 |
| 2023-06-13 | 298.95 |
| 2023-06-12 | 291.68 |
| 2023-06-09 | 298.52 |
| 2023-06-08 | 299.80 |
| 2023-06-07 | 301.51 |
| 2023-06-06 | 299.37 |
| 2023-06-05 | 305.78 |
| 2023-06-02 | 301.08 |
| 2023-06-01 | 296.81 |
| 2023-05-31 | 279.30 |
| 2023-05-30 | 281.86 |
| 2023-05-29 | 279.73 |
| 2023-05-25 | 295.53 |
| 2023-05-24 | 307.92 |
| 2023-05-23 | 318.59 |
| 2023-05-22 | 330.55 |
| 2023-05-19 | 333.12 |
| 2023-05-18 | 330.55 |
| 2023-05-17 | 331.41 |
| 2023-05-16 | 347.64 |
| 2023-05-15 | 341.66 |
| 2023-05-12 | 330.55 |
| 2023-05-11 | 353.62 |
| 2023-05-10 | 356.18 |
| 2023-05-09 | 357.04 |
| 2023-05-08 | 352.77 |
| 2023-05-05 | 344.22 |
| 2023-05-04 | 339.10 |
| 2023-05-03 | 333.12 |
| 2023-05-02 | 341.66 |
| 2023-04-28 | 329.70 |
| 2023-04-27 | 332.26 |
| 2023-04-26 | 327.99 |
| 2023-04-25 | 320.73 |
| 2023-04-24 | 326.71 |
| 2023-04-21 | 329.70 |
| 2023-04-20 | 334.83 |
| 2023-04-19 | 331.41 |
| 2023-04-18 | 333.97 |
| 2023-04-17 | 346.79 |
| 2023-04-14 | 348.49 |
| 2023-04-13 | 349.35 |
| 2023-04-12 | 346.79 |
| 2023-04-11 | 348.49 |
| 2023-04-06 | 352.77 |
| 2023-04-04 | 351.91 |
| 2023-04-03 | 357.04 |
| 2023-03-31 | 372.41 |
| 2023-03-30 | 371.56 |
| 2023-03-29 | 370.71 |
| 2023-03-28 | 363.87 |
| 2023-03-27 | 347.64 |
| 2023-03-24 | 352.77 |
| 2023-03-23 | 357.89 |
| 2023-03-22 | 357.04 |
| 2023-03-21 | 356.18 |
| 2023-03-20 | 355.33 |
| 2023-03-17 | 374.12 |
| 2023-03-16 | 350.20 |
| 2023-03-15 | 342.51 |
| 2023-03-14 | 338.24 |
| 2023-03-13 | 351.91 |
| 2023-03-10 | 344.22 |
| 2023-03-09 | 351.06 |
| 2023-03-08 | 365.58 |
| 2023-03-07 | 367.29 |
| 2023-03-06 | 401.46 |
| 2023-03-03 | 397.19 |
| 2023-03-02 | 387.79 |
| 2023-03-01 | 387.79 |
| 2023-02-28 | 368.14 |
| 2023-02-27 | 381.81 |
| 2023-02-24 | 395.48 |
| 2023-02-23 | 407.44 |
| 2023-02-22 | 392.92 |
| 2023-02-21 | 400.60 |
| 2023-02-20 | 404.88 |
| 2023-02-17 | 405.73 |
| 2023-02-16 | 416.84 |
| 2023-02-15 | 427.94 |
| 2023-02-14 | 426.23 |
| 2023-02-13 | 427.09 |
| 2023-02-10 | 427.94 |
| 2023-02-09 | 434.78 |
| 2023-02-08 | 433.07 |
| 2023-02-07 | 423.67 |
| 2023-02-06 | 417.69 |
| 2023-02-03 | 415.98 |
| 2023-02-02 | 421.96 |
| 2023-02-01 | 431.36 |
| 2023-01-31 | 421.11 |
| 2023-01-30 | 424.52 |
| 2023-01-27 | 449.30 |
| 2023-01-26 | 437.34 |
| 2023-01-20 | 415.98 |
| 2023-01-19 | 402.31 |
| 2023-01-18 | 393.77 |
| 2023-01-17 | 398.04 |
| 2023-01-16 | 407.44 |
| 2023-01-13 | 409.15 |
| 2023-01-12 | 409.15 |
| 2023-01-11 | 406.58 |
| 2023-01-10 | 410.00 |
| 2023-01-09 | 408.29 |
| 2023-01-06 | 389.50 |
| 2023-01-05 | 393.77 |
| 2023-01-04 | 387.79 |
| 2023-01-03 | 386.10 |
| 2022-12-30 | 381.02 |
| 2022-12-29 | 379.32 |
| 2022-12-28 | 386.94 |
| 2022-12-23 | 372.55 |
| 2022-12-22 | 381.02 |
| 2022-12-21 | 371.70 |
| 2022-12-20 | 361.54 |
| 2022-12-19 | 363.23 |
| 2022-12-16 | 370.01 |
| 2022-12-15 | 368.31 |
| 2022-12-14 | 374.24 |
| 2022-12-13 | 372.55 |
| 2022-12-12 | 374.24 |
| 2022-12-09 | 379.32 |
| 2022-12-08 | 320.89 |
| 2022-12-07 | 305.22 |
| 2022-12-06 | 312.00 |
| 2022-12-05 | 314.11 |
| 2022-12-02 | 309.46 |
| 2022-12-01 | 320.47 |
| 2022-11-30 | 319.62 |
| 2022-11-29 | 291.67 |
| 2022-11-28 | 265.42 |
| 2022-11-25 | 265.84 |
| 2022-11-24 | 264.15 |
| 2022-11-23 | 259.07 |
| 2022-11-22 | 255.26 |
| 2022-11-21 | 259.92 |
| 2022-11-18 | 265.84 |
| 2022-11-17 | 275.16 |
| 2022-11-16 | 277.28 |
| 2022-11-15 | 277.70 |
| 2022-11-14 | 263.30 |
| 2022-11-11 | 240.86 |
| 2022-11-10 | 218.00 |
| 2022-11-09 | 229.85 |
| 2022-11-08 | 235.36 |
| 2022-11-07 | 237.47 |
| 2022-11-04 | 228.16 |
| 2022-11-03 | 215.03 |
| 2022-11-02 | 219.27 |
| 2022-11-01 | 207.41 |
| 2022-10-31 | 194.71 |
| 2022-10-28 | 218.00 |
| 2022-10-27 | 236.20 |
| 2022-10-26 | 238.32 |
| 2022-10-25 | 231.12 |
| 2022-10-24 | 241.71 |
| 2022-10-21 | 257.80 |
| 2022-10-20 | 253.14 |
| 2022-10-19 | 262.88 |
| 2022-10-18 | 263.30 |
| 2022-10-17 | 256.95 |
| 2022-10-14 | 262.88 |
| 2022-10-13 | 254.83 |
| 2022-10-12 | 253.99 |
| 2022-10-11 | 262.03 |
| 2022-10-10 | 265.42 |
| 2022-10-07 | 281.93 |
| 2022-10-06 | 299.29 |
| 2022-10-05 | 309.03 |
| 2022-10-03 | 291.67 |
| 2022-09-30 | 298.45 |
| 2022-09-29 | 294.21 |
| 2022-09-28 | 307.34 |
| 2022-09-27 | 323.43 |
| 2022-09-26 | 326.82 |
| 2022-09-23 | 349.68 |
| 2022-09-22 | 358.15 |
| 2022-09-21 | 361.54 |
| 2022-09-20 | 386.10 |
| 2022-09-19 | 383.56 |
| 2022-09-16 | 382.71 |
| 2022-09-15 | 376.78 |
| 2022-09-14 | 376.78 |
| 2022-09-13 | 389.48 |
| 2022-09-09 | 375.93 |
| 2022-09-08 | 370.85 |
| 2022-09-07 | 364.08 |
| 2022-09-06 | 351.38 |
| 2022-09-05 | 347.99 |
| 2022-09-02 | 348.84 |
| 2022-09-01 | 351.38 |
| 2022-08-31 | 371.70 |
| 2022-08-30 | 350.53 |
| 2022-08-29 | 359.84 |
| 2022-08-26 | 365.77 |
| 2022-08-25 | 360.69 |
| 2022-08-24 | 343.75 |
| 2022-08-23 | 360.69 |
| 2022-08-22 | 357.73 |
| 2022-08-19 | 366.67 |
| 2022-08-18 | 360.17 |
| 2022-08-17 | 363.42 |
| 2022-08-16 | 384.56 |
| 2022-08-15 | 382.12 |
| 2022-08-12 | 387.81 |
| 2022-08-11 | 387.81 |
| 2022-08-10 | 387.81 |
| 2022-08-09 | 387.81 |
| 2022-08-08 | 388.62 |
| 2022-08-05 | 388.62 |
| 2022-08-04 | 391.87 |
| 2022-08-03 | 387.00 |
| 2022-08-02 | 388.62 |
| 2022-08-01 | 386.18 |
| 2022-07-29 | 391.06 |
| 2022-07-28 | 394.31 |
| 2022-07-27 | 398.38 |
| 2022-07-26 | 395.13 |
| 2022-07-25 | 394.31 |
| 2022-07-22 | 389.43 |
| 2022-07-21 | 387.81 |
| 2022-07-20 | 387.81 |
| 2022-07-19 | 390.25 |
| 2022-07-18 | 372.36 |
| 2022-07-15 | 359.35 |
| 2022-07-14 | 382.12 |
| 2022-07-13 | 387.81 |
| 2022-07-12 | 383.74 |
| 2022-07-11 | 390.25 |
| 2022-07-08 | 408.95 |
| 2022-07-07 | 392.69 |
| 2022-07-06 | 384.56 |
| 2022-07-05 | 389.43 |
| 2022-07-04 | 374.80 |
| 2022-06-30 | 392.69 |
| 2022-06-29 | 388.62 |
| 2022-06-28 | 388.62 |
| 2022-06-27 | 330.90 |
| 2022-06-24 | 374.80 |
| 2022-06-23 | 359.35 |
| 2022-06-22 | 356.91 |
| 2022-06-21 | 370.74 |
| 2022-06-20 | 356.10 |
| 2022-06-17 | 356.91 |
| 2022-06-16 | 368.30 |
| 2022-06-15 | 381.30 |
| 2022-06-14 | 388.62 |
| 2022-06-13 | 378.87 |
| 2022-06-10 | 387.81 |
| 2022-06-09 | 384.56 |
| 2022-06-08 | 383.74 |
| 2022-06-07 | 392.69 |
| 2022-06-06 | 378.05 |
| 2022-06-02 | 381.30 |
| 2022-06-01 | 386.18 |
| 2022-05-31 | 375.61 |
| 2022-05-30 | 348.78 |
| 2022-05-27 | 361.79 |
| 2022-05-26 | 361.79 |
| 2022-05-25 | 356.91 |
| 2022-05-24 | 341.47 |
| 2022-05-23 | 346.35 |
| 2022-05-20 | 348.78 |
| 2022-05-19 | 325.21 |
| 2022-05-18 | 334.96 |
| 2022-05-17 | 317.89 |
| 2022-05-16 | 315.45 |
| 2022-05-13 | 302.85 |
| 2022-05-12 | 281.30 |
| 2022-05-11 | 279.27 |
| 2022-05-10 | 276.83 |
| 2022-05-06 | 267.08 |
| 2022-05-05 | 287.40 |
| 2022-05-04 | 288.62 |
| 2022-05-03 | 287.40 |
| 2022-04-29 | 291.06 |
| 2022-04-28 | 283.34 |
| 2022-04-27 | 269.11 |
| 2022-04-26 | 258.54 |
| 2022-04-25 | 253.66 |
| 2022-04-22 | 269.52 |
| 2022-04-21 | 271.14 |
| 2022-04-20 | 278.86 |
| 2022-04-19 | 279.27 |
| 2022-04-14 | 291.87 |
| 2022-04-13 | 287.40 |
| 2022-04-12 | 285.37 |
| 2022-04-11 | 286.18 |
| 2022-04-08 | 305.69 |
| 2022-04-07 | 296.34 |
| 2022-04-06 | 303.26 |
| 2022-04-04 | 321.14 |
| 2022-04-01 | 317.08 |
| 2022-03-31 | 308.13 |
| 2022-03-30 | 317.08 |
| 2022-03-29 | 308.95 |
| 2022-03-28 | 302.04 |
| 2022-03-25 | 305.29 |
| 2022-03-24 | 321.95 |
| 2022-03-23 | 321.95 |
| 2022-03-22 | 321.95 |
| 2022-03-21 | 315.45 |
| 2022-03-18 | 308.95 |
| 2022-03-17 | 321.95 |
| 2022-03-16 | 270.33 |
| 2022-03-15 | 266.26 |
| 2022-03-14 | 301.22 |
| 2022-03-11 | 367.48 |
| 2022-03-10 | 378.05 |
| 2022-03-09 | 388.62 |
| 2022-03-08 | 400.00 |
| 2022-03-07 | 389.43 |
| 2022-03-04 | 388.62 |
| 2022-03-03 | 399.19 |
| 2022-03-02 | 408.13 |
| 2022-03-01 | 414.64 |
| 2022-02-28 | 402.44 |
| 2022-02-25 | 412.20 |
| 2022-02-24 | 420.33 |
| 2022-02-23 | 420.33 |
| 2022-02-22 | 410.57 |
| 2022-02-21 | 434.96 |
| 2022-02-18 | 442.28 |
| 2022-02-17 | 448.78 |
| 2022-02-16 | 455.29 |
| 2022-02-15 | 454.48 |
| 2022-02-14 | 460.98 |
| 2022-02-11 | 471.55 |
| 2022-02-10 | 459.35 |
| 2022-02-09 | 453.66 |
| 2022-02-08 | 438.22 |
| 2022-02-07 | 437.40 |
| 2022-02-04 | 437.40 |
| 2022-01-31 | 438.22 |
| 2022-01-28 | 429.27 |
| 2022-01-27 | 436.59 |
| 2022-01-26 | 460.17 |
| 2022-01-25 | 457.73 |
| 2022-01-24 | 472.36 |
| 2022-01-21 | 481.31 |
| 2022-01-20 | 481.31 |
| 2022-01-19 | 469.92 |
| 2022-01-18 | 496.75 |
| 2022-01-17 | 515.45 |
| 2022-01-14 | 527.65 |
| 2022-01-13 | 537.40 |
| 2022-01-12 | 535.78 |
| 2022-01-11 | 531.71 |
| 2022-01-10 | 534.15 |
| 2022-01-07 | 528.46 |
| 2022-01-06 | 531.71 |
| 2022-01-05 | 554.48 |
| 2022-01-04 | 539.12 |
| 2022-01-03 | 562.56 |
| 2021-12-31 | 554.48 |
| 2021-12-30 | 549.63 |
| 2021-12-29 | 552.86 |
| 2021-12-28 | 549.63 |
| 2021-12-24 | 550.44 |
| 2021-12-23 | 546.40 |
| 2021-12-22 | 546.40 |
| 2021-12-21 | 535.08 |
| 2021-12-20 | 529.43 |
| 2021-12-17 | 535.08 |
| 2021-12-16 | 519.73 |
| 2021-12-15 | 500.34 |
| 2021-12-14 | 492.26 |
| 2021-12-13 | 493.07 |
| 2021-12-10 | 498.73 |
| 2021-12-09 | 508.42 |
| 2021-12-08 | 493.07 |
| 2021-12-07 | 492.26 |
| 2021-12-06 | 484.99 |
| 2021-12-03 | 475.29 |
| 2021-12-02 | 488.22 |
| 2021-12-01 | 438.13 |
| 2021-11-30 | 466.41 |
| 2021-11-29 | 609.42 |
| 2021-11-26 | 609.42 |
| 2021-11-25 | 625.58 |
| 2021-11-24 | 640.12 |
| 2021-11-23 | 619.92 |
| 2021-11-22 | 622.35 |
| 2021-11-19 | 631.24 |
| 2021-11-18 | 621.54 |
| 2021-11-17 | 630.43 |
| 2021-11-16 | 605.38 |
| 2021-11-15 | 601.34 |
| 2021-11-12 | 610.23 |
| 2021-11-11 | 620.73 |
| 2021-11-10 | 600.53 |
| 2021-11-09 | 641.74 |
| 2021-11-08 | 642.55 |
| 2021-11-05 | 619.92 |
| 2021-11-04 | 620.73 |
| 2021-11-03 | 649.82 |
| 2021-11-02 | 664.36 |
| 2021-11-01 | 662.75 |
| 2021-10-29 | 686.18 |
| 2021-10-28 | 670.02 |
| 2021-10-27 | 663.56 |
| 2021-10-26 | 645.78 |
| 2021-10-25 | 678.10 |
| 2021-10-22 | 682.95 |
| 2021-10-21 | 695.88 |
| 2021-10-20 | 740.32 |
| 2021-10-19 | 748.40 |
| 2021-10-18 | 740.32 |
| 2021-10-15 | 738.30 |
| 2021-10-12 | 746.38 |
| 2021-10-11 | 734.26 |
| 2021-10-08 | 746.38 |
| 2021-10-07 | 762.54 |
| 2021-10-06 | 750.42 |
| 2021-10-05 | 758.50 |
| 2021-10-04 | 758.50 |
| 2021-09-30 | 829.20 |
| 2021-09-29 | 806.98 |
| 2021-09-28 | 784.76 |
| 2021-09-27 | 754.46 |
| 2021-09-24 | 764.56 |
| 2021-09-23 | 813.04 |
| 2021-09-21 | 784.76 |
| 2021-09-20 | 784.76 |
| 2021-09-17 | 802.94 |
| 2021-09-16 | 788.80 |
| 2021-09-15 | 804.96 |
| 2021-09-14 | 796.88 |
| 2021-09-13 | 776.68 |
| 2021-09-10 | 788.80 |
| 2021-09-09 | 788.80 |
| 2021-09-08 | 813.04 |
| 2021-09-07 | 817.08 |
| 2021-09-06 | 817.08 |
| 2021-09-03 | 831.22 |
| 2021-09-02 | 831.22 |
| 2021-09-01 | 804.96 |
| 2021-08-31 | 811.02 |
| 2021-08-30 | 811.02 |
| 2021-08-27 | 813.04 |
| 2021-08-26 | 804.96 |
| 2021-08-25 | 825.16 |
| 2021-08-24 | 827.18 |
| 2021-08-23 | 853.44 |
| 2021-08-20 | 809.00 |
| 2021-08-19 | 832.76 |
| 2021-08-18 | 858.51 |
| 2021-08-17 | 850.58 |
| 2021-08-16 | 872.37 |
| 2021-08-13 | 874.35 |
| 2021-08-12 | 870.39 |
| 2021-08-11 | 870.39 |
| 2021-08-10 | 870.39 |
| 2021-08-09 | 882.27 |
| 2021-08-06 | 884.25 |
| 2021-08-05 | 884.25 |
| 2021-08-04 | 888.21 |
| 2021-08-03 | 890.19 |
| 2021-08-02 | 864.45 |
| 2021-07-30 | 850.58 |
| 2021-07-29 | 832.76 |
| 2021-07-28 | 818.90 |
| 2021-07-27 | 838.70 |
| 2021-07-26 | 836.72 |
| 2021-07-23 | 838.70 |
| 2021-07-22 | 860.49 |
| 2021-07-21 | 840.68 |
| 2021-07-20 | 850.58 |
| 2021-07-19 | 870.39 |
| 2021-07-16 | 870.39 |
| 2021-07-15 | 882.27 |
| 2021-07-14 | 854.54 |
| 2021-07-13 | 842.66 |
| 2021-07-12 | 816.92 |
| 2021-07-09 | 824.84 |
| 2021-07-08 | 832.76 |
| 2021-07-07 | 838.70 |
| 2021-07-06 | 830.78 |
| 2021-07-05 | 838.70 |
| 2021-07-02 | 836.72 |
| 2021-06-30 | 838.70 |
| 2021-06-29 | 846.62 |
| 2021-06-28 | 902.07 |
| 2021-06-25 | 896.13 |
| 2021-06-24 | 882.27 |
| 2021-06-23 | 900.09 |
| 2021-06-22 | 876.33 |
| 2021-06-21 | 874.35 |
| 2021-06-18 | 830.78 |
| 2021-06-17 | 961.49 |
| 2021-06-16 | 911.98 |
| 2021-06-15 | 902.07 |
| 2021-06-11 | 1,072.39 |
| 2021-06-10 | 1,060.50 |
| 2021-06-09 | 1,066.45 |
| 2021-06-08 | 1,060.50 |
| 2021-06-07 | 1,074.37 |
| 2021-06-04 | 1,034.76 |
| 2021-06-03 | 1,046.64 |
| 2021-06-02 | 1,050.60 |
| 2021-06-01 | 1,034.76 |
| 2021-05-31 | 1,046.64 |
| 2021-05-28 | 1,068.43 |
| 2021-05-27 | 1,068.43 |
| 2021-05-26 | 1,034.76 |
| 2021-05-25 | 1,030.80 |
| 2021-05-24 | 1,010.99 |
| 2021-05-21 | 1,026.84 |
| 2021-05-20 | 1,010.99 |
| 2021-05-18 | 991.19 |
| 2021-05-17 | 951.58 |
| 2021-05-14 | 965.45 |
| 2021-05-13 | 967.43 |
| 2021-05-12 | 993.17 |
| 2021-05-11 | 973.37 |
| 2021-05-10 | 995.15 |
| 2021-05-07 | 1,010.99 |
| 2021-05-06 | 1,024.86 |
| 2021-05-05 | 1,018.92 |
| 2021-05-04 | 1,040.70 |
| 2021-05-03 | 1,009.01 |
| 2021-04-30 | 1,010.99 |
| 2021-04-29 | 1,020.90 |
| 2021-04-28 | 987.23 |
| 2021-04-27 | 989.21 |
| 2021-04-26 | 1,034.76 |
| 2021-04-23 | 1,066.45 |
| 2021-04-22 | 1,048.62 |
| 2021-04-21 | 1,195.17 |
| 2021-04-20 | 1,191.21 |
| 2021-04-19 | 1,195.17 |
| 2021-04-16 | 1,212.99 |
| 2021-04-15 | 1,226.86 |
| 2021-04-14 | 1,214.97 |
| 2021-04-13 | 1,226.86 |
| 2021-04-12 | 1,153.58 |
| 2021-04-09 | 1,165.46 |
| 2021-04-08 | 1,173.39 |
| 2021-04-07 | 1,161.50 |
| 2021-04-01 | 1,151.60 |
| 2021-03-31 | 1,161.50 |
| 2021-03-30 | 1,175.37 |
| 2021-03-29 | 1,173.39 |
| 2021-03-26 | 1,129.82 |
| 2021-03-25 | 1,117.94 |
| 2021-03-24 | 1,129.82 |
| 2021-03-23 | 1,104.07 |
| 2021-03-22 | 1,145.66 |
| 2021-03-19 | 1,127.84 |
| 2021-03-18 | 1,111.99 |
| 2021-03-17 | 1,125.86 |
| 2021-03-16 | 1,106.05 |
| 2021-03-15 | 1,090.21 |
| 2021-03-12 | 1,062.48 |
| 2021-03-11 | 1,058.52 |
| 2021-03-10 | 1,072.39 |
| 2021-03-09 | 1,072.39 |
| 2021-03-08 | 1,100.11 |
| 2021-03-05 | 1,070.41 |
| 2021-03-04 | 1,042.68 |
| 2021-03-03 | 1,078.33 |
| 2021-03-02 | 1,070.41 |
| 2021-03-01 | 1,102.09 |
| 2021-02-26 | 1,137.74 |
| 2021-02-25 | 1,119.92 |
| 2021-02-24 | 1,104.07 |
| 2021-02-23 | 1,086.25 |
| 2021-02-22 | 1,088.23 |
| 2021-02-19 | 1,088.23 |
| 2021-02-18 | 1,098.13 |
| 2021-02-17 | 1,111.99 |
| 2021-02-16 | 1,066.45 |
| 2021-02-11 | 1,082.29 |
| 2021-02-10 | 1,072.39 |
| 2021-02-09 | 1,072.39 |
| 2021-02-08 | 1,054.56 |
| 2021-02-05 | 1,070.41 |
| 2021-02-04 | 1,082.29 |
| 2021-02-03 | 1,032.78 |
| 2021-02-02 | 1,010.99 |
| 2021-02-01 | 1,010.99 |
| 2021-01-29 | 985.25 |
| 2021-01-28 | 1,016.94 |
| 2021-01-27 | 1,050.60 |
| 2021-01-26 | 1,058.52 |
| 2021-01-25 | 1,064.46 |
| 2021-01-22 | 1,070.41 |
| 2021-01-21 | 1,082.29 |
| 2021-01-20 | 1,080.31 |
| 2021-01-19 | 1,117.94 |
| 2021-01-18 | 1,117.94 |
| 2021-01-15 | 1,163.48 |
| 2021-01-14 | 1,161.50 |
| 2021-01-13 | 1,139.72 |
| 2021-01-12 | 1,147.64 |
| 2021-01-11 | 1,129.82 |
| 2021-01-08 | 1,121.90 |
| 2021-01-07 | 1,125.86 |
| 2021-01-06 | 1,111.99 |
| 2021-01-05 | 1,113.97 |
| 2021-01-04 | 1,111.99 |
| 2020-12-31 | 1,115.94 |
| 2020-12-30 | 1,115.94 |
| 2020-12-29 | 1,062.65 |
| 2020-12-28 | 1,078.44 |
| 2020-12-24 | 1,074.49 |
| 2020-12-23 | 1,064.62 |
| 2020-12-22 | 1,048.83 |
| 2020-12-21 | 1,048.83 |
| 2020-12-18 | 1,066.59 |
| 2020-12-17 | 1,058.70 |
| 2020-12-16 | 1,066.59 |
| 2020-12-15 | 1,058.70 |
| 2020-12-14 | 1,062.65 |
| 2020-12-11 | 1,052.78 |
| 2020-12-10 | 1,044.88 |
| 2020-12-09 | 1,050.80 |
| 2020-12-08 | 1,029.09 |
| 2020-12-07 | 1,029.09 |
| 2020-12-04 | 1,031.06 |
| 2020-12-03 | 1,044.88 |
| 2020-12-02 | 1,040.93 |
| 2020-12-01 | 1,023.17 |
| 2020-11-30 | 1,027.12 |
| 2020-11-27 | 1,001.45 |
| 2020-11-26 | 1,005.40 |
| 2020-11-25 | 1,001.45 |
| 2020-11-24 | 1,023.17 |
| 2020-11-23 | 1,033.04 |
| 2020-11-20 | 956.05 |
| 2020-11-19 | 977.77 |
| 2020-11-18 | 995.53 |
| 2020-11-17 | 987.64 |
| 2020-11-16 | 969.87 |
| 2020-11-13 | 989.61 |
| 2020-11-12 | 1,001.45 |
| 2020-11-11 | 1,003.43 |
| 2020-11-10 | 977.77 |
| 2020-11-09 | 954.08 |
| 2020-11-06 | 963.95 |
| 2020-11-05 | 924.47 |
| 2020-11-04 | 884.99 |
| 2020-11-03 | 861.30 |
| 2020-11-02 | 841.57 |
| 2020-10-30 | 837.62 |
| 2020-10-29 | 841.57 |
| 2020-10-28 | 829.72 |
| 2020-10-27 | 861.30 |
| 2020-10-23 | 865.25 |
| 2020-10-22 | 857.36 |
| 2020-10-21 | 861.30 |
| 2020-10-20 | 859.33 |
| 2020-10-19 | 847.49 |
| 2020-10-16 | 808.01 |
| 2020-10-15 | 802.09 |
| 2020-10-14 | 802.09 |
| 2020-10-12 | 764.58 |
| 2020-10-09 | 774.45 |
| 2020-10-08 | 774.45 |
| 2020-10-07 | 774.45 |
| 2020-10-06 | 782.35 |
| 2020-10-05 | 794.19 |
| 2020-09-30 | 768.53 |
| 2020-09-29 | 734.97 |
| 2020-09-28 | 772.48 |
| 2020-09-25 | 754.71 |
| 2020-09-24 | 740.89 |
| 2020-09-23 | 733.00 |
| 2020-09-22 | 760.63 |
| 2020-09-21 | 752.74 |
| 2020-09-18 | 760.63 |
| 2020-09-17 | 750.76 |
| 2020-09-16 | 731.03 |
| 2020-09-15 | 744.84 |
| 2020-09-14 | 762.61 |
| 2020-09-11 | 770.50 |
| 2020-09-10 | 758.66 |
| 2020-09-09 | 780.37 |
| 2020-09-08 | 784.32 |
| 2020-09-07 | 784.32 |
| 2020-09-04 | 772.48 |
| 2020-09-03 | 772.48 |
| 2020-09-02 | 744.84 |
| 2020-09-01 | 719.18 |
| 2020-08-31 | 738.92 |
| 2020-08-28 | 740.89 |
| 2020-08-27 | 752.74 |
| 2020-08-26 | 776.43 |
| 2020-08-25 | 802.09 |
| 2020-08-24 | 809.98 |
| 2020-08-21 | 788.64 |
| 2020-08-20 | 788.64 |
| 2020-08-19 | 804.16 |
| 2020-08-18 | 808.04 |
| 2020-08-17 | 815.80 |
| 2020-08-14 | 811.92 |
| 2020-08-13 | 835.21 |
| 2020-08-12 | 808.04 |
| 2020-08-11 | 780.88 |
| 2020-08-10 | 773.12 |
| 2020-08-07 | 784.76 |
| 2020-08-06 | 796.40 |
| 2020-08-05 | 811.92 |
| 2020-08-04 | 821.62 |
| 2020-08-03 | 806.10 |
| 2020-07-31 | 804.16 |
| 2020-07-30 | 802.22 |
| 2020-07-29 | 819.68 |
| 2020-07-28 | 823.56 |
| 2020-07-27 | 819.68 |
| 2020-07-24 | 808.04 |
| 2020-07-23 | 811.92 |
| 2020-07-22 | 821.62 |
| 2020-07-21 | 823.56 |
| 2020-07-20 | 821.62 |
| 2020-07-17 | 835.21 |
| 2020-07-16 | 819.68 |
| 2020-07-15 | 854.61 |
| 2020-07-14 | 866.25 |
| 2020-07-13 | 875.95 |
| 2020-07-10 | 872.07 |
| 2020-07-09 | 895.35 |
| 2020-07-08 | 883.71 |
| 2020-07-07 | 897.29 |
| 2020-07-06 | 889.53 |
| 2020-07-03 | 897.29 |
| 2020-07-02 | 846.85 |
| 2020-06-30 | 827.44 |
| 2020-06-29 | 860.43 |
| 2020-06-26 | 955.50 |
| 2020-06-24 | 969.08 |
| 2020-06-23 | 978.79 |
| 2020-06-22 | 982.67 |
| 2020-06-19 | 994.31 |
| 2020-06-18 | 980.73 |
| 2020-06-17 | 957.44 |
| 2020-06-16 | 947.74 |
| 2020-06-15 | 918.64 |
| 2020-06-12 | 943.86 |
| 2020-06-11 | 953.56 |
| 2020-06-10 | 976.85 |
| 2020-06-09 | 1,000.13 |
| 2020-06-08 | 967.14 |
| 2020-06-05 | 965.20 |
| 2020-06-04 | 986.55 |
| 2020-06-03 | 986.55 |
| 2020-06-02 | 976.85 |
| 2020-06-01 | 982.67 |
| 2020-05-29 | 951.62 |
| 2020-05-28 | 914.76 |
| 2020-05-27 | 899.23 |
| 2020-05-26 | 905.06 |
| 2020-05-25 | 889.53 |
| 2020-05-22 | 889.53 |
| 2020-05-21 | 928.34 |
| 2020-05-20 | 943.86 |
| 2020-05-19 | 939.98 |
| 2020-05-18 | 939.98 |
| 2020-05-15 | 976.85 |
| 2020-05-14 | 947.74 |
| 2020-05-13 | 945.80 |
| 2020-05-12 | 947.74 |
| 2020-05-11 | 971.02 |
| 2020-05-08 | 984.61 |
| 2020-05-07 | 994.31 |
| 2020-05-06 | 990.43 |
| 2020-05-05 | 969.08 |
| 2020-05-04 | 955.50 |
| 2020-04-29 | 1,011.77 |
| 2020-04-28 | 988.49 |
| 2020-04-27 | 1,002.07 |
| 2020-04-24 | 897.29 |
| 2020-04-23 | 823.56 |
| 2020-04-22 | 800.28 |
| 2020-04-21 | 802.22 |
| 2020-04-20 | 833.27 |
| 2020-04-17 | 802.22 |
| 2020-04-16 | 842.97 |
| 2020-04-15 | 881.77 |
| 2020-04-14 | 879.83 |
| 2020-04-09 | 881.77 |
| 2020-04-08 | 860.43 |
| 2020-04-07 | 881.77 |
| 2020-04-06 | 897.29 |
| 2020-04-03 | 897.29 |
| 2020-04-02 | 897.29 |
| 2020-04-01 | 910.88 |
| 2020-03-31 | 947.74 |
| 2020-03-30 | 932.22 |
| 2020-03-27 | 965.20 |
| 2020-03-26 | 934.16 |
| 2020-03-25 | 947.74 |
| 2020-03-24 | 893.41 |
| 2020-03-23 | 856.55 |
| 2020-03-20 | 842.97 |
| 2020-03-19 | 786.70 |
| 2020-03-18 | 827.44 |
| 2020-03-17 | 831.33 |
| 2020-03-16 | 837.15 |
| 2020-03-13 | 897.29 |
| 2020-03-12 | 914.76 |
| 2020-03-11 | 959.38 |
| 2020-03-10 | 961.32 |
| 2020-03-09 | 953.56 |
| 2020-03-06 | 1,036.99 |
| 2020-03-05 | 1,071.92 |
| 2020-03-04 | 1,044.75 |
| 2020-03-03 | 1,031.17 |
| 2020-03-02 | 1,017.59 |
| 2020-02-28 | 1,005.95 |
| 2020-02-27 | 1,038.93 |
| 2020-02-26 | 1,029.23 |
| 2020-02-25 | 1,052.52 |
| 2020-02-24 | 1,056.40 |
| 2020-02-21 | 1,081.62 |
| 2020-02-20 | 1,069.98 |
| 2020-02-19 | 1,064.16 |
| 2020-02-18 | 1,048.63 |
| 2020-02-17 | 1,068.04 |
| 2020-02-14 | 1,048.63 |
| 2020-02-13 | 1,044.75 |
| 2020-02-12 | 1,054.46 |
| 2020-02-11 | 1,050.58 |
| 2020-02-10 | 1,035.05 |
| 2020-02-07 | 1,040.87 |
| 2020-02-06 | 1,073.86 |
| 2020-02-05 | 1,066.10 |
| 2020-02-04 | 1,068.04 |
| 2020-02-03 | 1,091.32 |
| 2020-01-31 | 1,095.20 |
| 2020-01-30 | 1,116.54 |
| 2020-01-29 | 1,130.13 |
| 2020-01-24 | 1,155.35 |
| 2020-01-23 | 1,139.83 |
| 2020-01-22 | 1,168.93 |
| 2020-01-21 | 1,099.08 |
| 2020-01-20 | 1,112.66 |
| 2020-01-17 | 1,128.19 |
| 2020-01-16 | 1,085.50 |
| 2020-01-15 | 1,089.38 |
| 2020-01-14 | 1,089.38 |
| 2020-01-13 | 1,099.08 |
| 2020-01-10 | 1,091.32 |
| 2020-01-09 | 1,071.92 |
| 2020-01-08 | 1,029.23 |
| 2020-01-07 | 1,044.70 |
| 2020-01-06 | 1,025.36 |
| 2020-01-03 | 1,007.96 |
| 2020-01-02 | 1,031.17 |
| 2019-12-31 | 1,029.23 |
| 2019-12-30 | 1,036.97 |
| 2019-12-27 | 1,050.50 |
| 2019-12-24 | 1,042.77 |
| 2019-12-23 | 1,042.77 |
| 2019-12-20 | 1,035.03 |
| 2019-12-19 | 1,006.03 |
| 2019-12-18 | 1,077.57 |
| 2019-12-17 | 1,060.17 |
| 2019-12-16 | 1,033.10 |
| 2019-12-13 | 1,079.51 |
| 2019-12-12 | 1,056.30 |
| 2019-12-11 | 1,013.76 |
| 2019-12-10 | 986.69 |
| 2019-12-09 | 978.96 |
| 2019-12-06 | 1,023.43 |
| 2019-12-05 | 1,033.10 |
| 2019-12-04 | 1,044.70 |
| 2019-12-03 | 1,044.70 |
| 2019-12-02 | 1,033.10 |
| 2019-11-29 | 1,025.36 |
| 2019-11-28 | 1,069.84 |
| 2019-11-27 | 1,087.24 |
| 2019-11-26 | 1,104.64 |
| 2019-11-25 | 1,125.91 |
| 2019-11-22 | 1,118.18 |
| 2019-11-21 | 1,125.91 |
| 2019-11-20 | 1,154.92 |
| 2019-11-19 | 1,193.59 |
| 2019-11-18 | 1,176.19 |
| 2019-11-15 | 1,168.45 |
| 2019-11-14 | 1,212.93 |
| 2019-11-13 | 1,238.06 |
| 2019-11-12 | 1,226.46 |
| 2019-11-11 | 1,214.86 |
| 2019-11-08 | 1,243.86 |
| 2019-11-07 | 1,236.13 |
| 2019-11-06 | 1,193.59 |
| 2019-11-05 | 1,187.79 |
| 2019-11-04 | 1,218.73 |
| 2019-11-01 | 1,205.19 |
| 2019-10-31 | 1,193.59 |
| 2019-10-30 | 1,143.32 |
| 2019-10-29 | 1,152.98 |
| 2019-10-28 | 1,154.92 |
| 2019-10-25 | 1,164.59 |
| 2019-10-24 | 1,129.78 |
| 2019-10-23 | 1,164.59 |
| 2019-10-22 | 1,158.78 |
| 2019-10-21 | 1,160.72 |
| 2019-10-18 | 1,164.59 |
| 2019-10-17 | 1,152.98 |
| 2019-10-16 | 1,135.58 |
| 2019-10-15 | 1,133.65 |
| 2019-10-14 | 1,131.71 |
| 2019-10-11 | 1,122.05 |
| 2019-10-10 | 1,112.38 |
| 2019-10-09 | 1,129.78 |
| 2019-10-08 | 1,129.78 |
| 2019-10-04 | 1,110.44 |
| 2019-10-03 | 1,106.58 |
| 2019-10-02 | 1,106.58 |
| 2019-09-30 | 1,071.77 |
| 2019-09-27 | 1,064.04 |
| 2019-09-26 | 1,065.97 |
| 2019-09-25 | 1,062.10 |
| 2019-09-24 | 1,042.77 |
| 2019-09-23 | 1,050.50 |
| 2019-09-20 | 1,060.17 |
| 2019-09-19 | 1,067.90 |
| 2019-09-18 | 1,056.30 |
| 2019-09-17 | 1,050.50 |
| 2019-09-16 | 1,062.10 |
| 2019-09-13 | 1,065.97 |
| 2019-09-12 | 1,056.30 |
| 2019-09-11 | 1,038.90 |
| 2019-09-10 | 1,031.17 |
| 2019-09-09 | 1,065.97 |
| 2019-09-06 | 1,064.04 |
| 2019-09-05 | 1,151.05 |
| 2019-09-04 | 1,137.51 |
| 2019-09-03 | 1,120.11 |
| 2019-09-02 | 1,135.58 |
| 2019-08-30 | 1,152.98 |
| 2019-08-29 | 1,104.64 |
| 2019-08-28 | 1,094.98 |
| 2019-08-27 | 1,089.17 |
| 2019-08-26 | 1,094.98 |
| 2019-08-23 | 1,148.73 |
| 2019-08-22 | 1,089.45 |
| 2019-08-21 | 1,108.57 |
| 2019-08-20 | 1,083.71 |
| 2019-08-19 | 1,095.19 |
| 2019-08-16 | 1,108.57 |
| 2019-08-15 | 1,085.62 |
| 2019-08-14 | 1,089.45 |
| 2019-08-13 | 1,099.01 |
| 2019-08-12 | 1,110.48 |
| 2019-08-09 | 1,100.92 |
| 2019-08-08 | 1,110.48 |
| 2019-08-07 | 1,108.57 |
| 2019-08-06 | 1,108.57 |
| 2019-08-05 | 1,100.92 |
| 2019-08-02 | 1,116.22 |
| 2019-08-01 | 1,141.08 |
| 2019-07-31 | 1,148.73 |
| 2019-07-30 | 1,141.08 |
| 2019-07-29 | 1,121.96 |
| 2019-07-26 | 1,121.96 |
| 2019-07-25 | 1,133.43 |
| 2019-07-24 | 1,133.43 |
| 2019-07-23 | 1,110.48 |
| 2019-07-22 | 1,099.01 |
| 2019-07-19 | 1,093.27 |
| 2019-07-18 | 1,064.59 |
| 2019-07-17 | 1,091.36 |
| 2019-07-16 | 1,102.83 |
| 2019-07-15 | 1,118.13 |
| 2019-07-12 | 1,102.83 |
| 2019-07-11 | 1,085.62 |
| 2019-07-10 | 1,077.97 |
| 2019-07-09 | 1,085.62 |
| 2019-07-08 | 1,102.83 |
| 2019-07-05 | 1,106.66 |
| 2019-07-04 | 1,099.01 |
| 2019-07-03 | 1,035.90 |
| 2019-07-02 | 1,039.73 |
| 2019-06-28 | 1,011.04 |
| 2019-06-27 | 1,037.82 |
| 2019-06-26 | 1,043.55 |
| 2019-06-25 | 1,011.04 |
| 2019-06-24 | 1,028.25 |
| 2019-06-21 | 965.15 |
| 2019-06-20 | 970.89 |
| 2019-06-19 | 968.97 |
| 2019-06-18 | 932.64 |
| 2019-06-17 | 930.73 |
| 2019-06-14 | 942.20 |
| 2019-06-13 | 926.90 |
| 2019-06-12 | 911.60 |
| 2019-06-11 | 898.22 |
| 2019-06-10 | 894.39 |
| 2019-06-06 | 888.66 |
| 2019-06-05 | 892.48 |
| 2019-06-04 | 869.53 |
| 2019-06-03 | 859.97 |
| 2019-05-31 | 863.80 |
| 2019-05-30 | 844.67 |
| 2019-05-29 | 838.94 |
| 2019-05-28 | 829.38 |
| 2019-05-27 | 831.29 |
| 2019-05-24 | 840.85 |
| 2019-05-23 | 800.69 |
| 2019-05-22 | 789.22 |
| 2019-05-21 | 785.39 |
| 2019-05-20 | 798.78 |
| 2019-05-17 | 800.69 |
| 2019-05-16 | 802.60 |
| 2019-05-15 | 815.99 |
| 2019-05-14 | 838.94 |
| 2019-05-10 | 850.41 |
| 2019-05-09 | 825.55 |
| 2019-05-08 | 835.11 |
| 2019-05-07 | 852.32 |
| 2019-05-06 | 827.46 |
| 2019-05-03 | 867.62 |
| 2019-05-02 | 867.62 |
| 2019-04-30 | 865.71 |
| 2019-04-29 | 865.71 |
| 2019-04-26 | 863.80 |
| 2019-04-25 | 858.06 |
| 2019-04-24 | 869.53 |
| 2019-04-23 | 856.15 |
| 2019-04-18 | 844.67 |
| 2019-04-17 | 833.20 |
| 2019-04-16 | 877.18 |
| 2019-04-15 | 867.62 |
| 2019-04-12 | 869.53 |
| 2019-04-11 | 881.01 |
| 2019-04-10 | 894.39 |
| 2019-04-09 | 902.04 |
| 2019-04-08 | 898.22 |
| 2019-04-04 | 890.57 |
| 2019-04-03 | 930.73 |
| 2019-04-02 | 947.94 |
| 2019-04-01 | 965.15 |
| 2019-03-29 | 955.59 |
| 2019-03-28 | 936.46 |
| 2019-03-27 | 944.11 |
| 2019-03-26 | 934.55 |
| 2019-03-25 | 921.17 |
| 2019-03-22 | 938.38 |
| 2019-03-21 | 959.41 |
| 2019-03-20 | 957.50 |
| 2019-03-19 | 976.62 |
| 2019-03-18 | 1,020.61 |
| 2019-03-15 | 976.62 |
| 2019-03-14 | 991.92 |
| 2019-03-13 | 951.76 |
| 2019-03-12 | 961.32 |
| 2019-03-11 | 955.59 |
| 2019-03-08 | 911.60 |
| 2019-03-07 | 884.83 |
| 2019-03-06 | 884.83 |
| 2019-03-05 | 890.57 |
| 2019-03-04 | 903.96 |
| 2019-03-01 | 890.57 |
| 2019-02-28 | 886.75 |
| 2019-02-27 | 909.69 |
| 2019-02-26 | 923.08 |
| 2019-02-25 | 961.32 |
| 2019-02-22 | 974.71 |
| 2019-02-21 | 978.54 |
| 2019-02-20 | 976.62 |
| 2019-02-19 | 875.27 |
| 2019-02-18 | 882.92 |
| 2019-02-15 | 852.32 |
| 2019-02-14 | 863.80 |
| 2019-02-13 | 886.75 |
| 2019-02-12 | 884.83 |
| 2019-02-11 | 854.24 |
| 2019-02-08 | 835.11 |
| 2019-02-04 | 838.94 |
| 2019-02-01 | 850.41 |
| 2019-01-31 | 854.24 |
| 2019-01-30 | 817.90 |
| 2019-01-29 | 823.64 |
| 2019-01-28 | 833.20 |
| 2019-01-25 | 873.36 |
| 2019-01-24 | 863.80 |
| 2019-01-23 | 869.53 |
| 2019-01-22 | 873.36 |
| 2019-01-21 | 871.45 |
| 2019-01-18 | 894.39 |
| 2019-01-17 | 892.48 |
| 2019-01-16 | 890.57 |
| 2019-01-15 | 907.78 |
| 2019-01-14 | 888.66 |
| 2019-01-11 | 898.22 |
| 2019-01-10 | 881.01 |
| 2019-01-09 | 883.69 |
| 2019-01-08 | 889.40 |
| 2019-01-07 | 887.50 |
| 2019-01-04 | 893.22 |
| 2019-01-03 | 868.43 |
| 2019-01-02 | 897.03 |
| 2018-12-31 | 963.75 |
| 2018-12-28 | 973.28 |
| 2018-12-27 | 956.13 |
| 2018-12-24 | 946.60 |
| 2018-12-21 | 952.31 |
| 2018-12-20 | 959.94 |
| 2018-12-19 | 965.66 |
| 2018-12-18 | 980.91 |
| 2018-12-17 | 984.72 |
| 2018-12-14 | 975.19 |
| 2018-12-13 | 1,038.10 |
| 2018-12-12 | 988.54 |
| 2018-12-11 | 940.88 |
| 2018-12-10 | 914.19 |
| 2018-12-07 | 980.91 |
| 2018-12-06 | 965.66 |
| 2018-12-05 | 980.91 |
| 2018-12-04 | 982.82 |
| 2018-12-03 | 967.57 |
| 2018-11-30 | 923.72 |
| 2018-11-29 | 906.56 |
| 2018-11-28 | 897.03 |
| 2018-11-27 | 942.78 |
| 2018-11-26 | 942.78 |
| 2018-11-23 | 879.87 |
| 2018-11-22 | 883.69 |
| 2018-11-21 | 868.43 |
| 2018-11-20 | 860.81 |
| 2018-11-19 | 881.78 |
| 2018-11-16 | 870.34 |
| 2018-11-15 | 866.53 |
| 2018-11-14 | 876.06 |
| 2018-11-13 | 887.50 |
| 2018-11-12 | 879.87 |
| 2018-11-09 | 887.50 |
| 2018-11-08 | 891.31 |
| 2018-11-07 | 866.53 |
| 2018-11-06 | 853.18 |
| 2018-11-05 | 845.56 |
| 2018-11-02 | 862.72 |
| 2018-11-01 | 826.49 |
| 2018-10-31 | 845.56 |
| 2018-10-30 | 834.12 |
| 2018-10-29 | 851.28 |
| 2018-10-26 | 828.40 |
| 2018-10-25 | 834.12 |
| 2018-10-24 | 828.40 |
| 2018-10-23 | 797.90 |
| 2018-10-22 | 815.06 |
| 2018-10-19 | 775.02 |
| 2018-10-18 | 754.05 |
| 2018-10-16 | 727.36 |
| 2018-10-15 | 706.39 |
| 2018-10-12 | 719.74 |
| 2018-10-11 | 700.67 |
| 2018-10-10 | 721.64 |
| 2018-10-09 | 750.24 |
| 2018-10-08 | 727.36 |
| 2018-10-05 | 736.90 |
| 2018-10-04 | 721.64 |
| 2018-10-03 | 702.58 |
| 2018-10-02 | 670.17 |
| 2018-09-28 | 744.52 |
| 2018-09-27 | 767.40 |
| 2018-09-26 | 784.55 |
| 2018-09-24 | 776.93 |
| 2018-09-21 | 792.18 |
| 2018-09-20 | 790.27 |
| 2018-09-19 | 811.24 |
| 2018-09-18 | 807.43 |
| 2018-09-17 | 797.90 |
| 2018-09-14 | 830.31 |
| 2018-09-13 | 832.21 |
| 2018-09-12 | 803.62 |
| 2018-09-11 | 790.27 |
| 2018-09-10 | 784.55 |
| 2018-09-07 | 813.15 |
| 2018-09-06 | 836.03 |
| 2018-09-05 | 849.37 |
| 2018-09-04 | 864.62 |
| 2018-09-03 | 834.12 |
| 2018-08-31 | 851.28 |
| 2018-08-30 | 868.43 |
| 2018-08-29 | 881.78 |
| 2018-08-28 | 876.06 |
| 2018-08-27 | 889.40 |
| 2018-08-24 | 860.05 |
| 2018-08-23 | 863.82 |
| 2018-08-22 | 892.11 |
| 2018-08-21 | 882.68 |
| 2018-08-20 | 873.25 |
| 2018-08-17 | 860.05 |
| 2018-08-16 | 878.91 |
| 2018-08-15 | 924.18 |
| 2018-08-14 | 997.73 |
| 2018-08-13 | 1,005.28 |
| 2018-08-10 | 1,046.77 |
| 2018-08-09 | 1,067.52 |
| 2018-08-08 | 1,069.41 |
| 2018-08-07 | 1,048.66 |
| 2018-08-06 | 1,046.77 |
| 2018-08-03 | 1,063.75 |
| 2018-08-02 | 1,069.41 |
| 2018-08-01 | 1,105.24 |
| 2018-07-31 | 1,099.59 |
| 2018-07-30 | 1,120.33 |
| 2018-07-27 | 1,142.97 |
| 2018-07-26 | 1,207.10 |
| 2018-07-25 | 1,186.35 |
| 2018-07-24 | 1,161.83 |
| 2018-07-23 | 1,193.89 |
| 2018-07-20 | 1,216.53 |
| 2018-07-19 | 1,180.69 |
| 2018-07-18 | 1,186.35 |
| 2018-07-17 | 1,220.30 |
| 2018-07-16 | 1,218.41 |
| 2018-07-13 | 1,182.58 |
| 2018-07-12 | 1,184.46 |
| 2018-07-11 | 1,107.13 |
| 2018-07-10 | 1,101.47 |
| 2018-07-09 | 1,146.74 |
| 2018-07-06 | 1,118.45 |
| 2018-07-05 | 1,067.52 |
| 2018-07-04 | 1,037.34 |
| 2018-07-03 | 1,076.95 |
| 2018-06-29 | 1,090.16 |
| 2018-06-28 | 1,037.34 |
| 2018-06-27 | 1,050.55 |
| 2018-06-26 | 1,078.84 |
| 2018-06-25 | 1,075.07 |
| 2018-06-22 | 1,129.76 |
| 2018-06-21 | 1,099.59 |
| 2018-06-20 | 1,078.84 |
| 2018-06-19 | 1,086.38 |
| 2018-06-15 | 1,112.79 |
| 2018-06-14 | 1,152.40 |
| 2018-06-13 | 1,178.80 |
| 2018-06-12 | 1,212.75 |
| 2018-06-11 | 1,205.21 |
| 2018-06-08 | 1,169.37 |
| 2018-06-07 | 1,275.00 |
| 2018-06-06 | 1,265.57 |
| 2018-06-05 | 1,280.66 |
| 2018-06-04 | 1,233.50 |
| 2018-06-01 | 1,169.37 |
| 2018-05-31 | 1,127.88 |
| 2018-05-30 | 1,084.50 |
| 2018-05-29 | 1,093.93 |
| 2018-05-28 | 1,071.29 |
| 2018-05-25 | 1,088.27 |
| 2018-05-24 | 1,097.70 |
| 2018-05-23 | 1,088.27 |
| 2018-05-21 | 1,129.76 |
| 2018-05-18 | 1,033.57 |
| 2018-05-17 | 1,022.25 |
| 2018-05-16 | 1,041.12 |
| 2018-05-15 | 1,018.48 |
| 2018-05-14 | 1,031.69 |
| 2018-05-11 | 1,009.05 |
| 2018-05-10 | 1,001.51 |
| 2018-05-09 | 995.85 |
| 2018-05-08 | 973.21 |
| 2018-05-07 | 976.99 |
| 2018-05-04 | 954.35 |
| 2018-05-03 | 944.92 |
| 2018-05-02 | 965.67 |
| 2018-04-30 | 956.24 |
| 2018-04-27 | 954.35 |
| 2018-04-26 | 956.24 |
| 2018-04-25 | 952.47 |
| 2018-04-24 | 967.56 |
| 2018-04-23 | 954.35 |
| 2018-04-20 | 973.21 |
| 2018-04-19 | 937.38 |
| 2018-04-18 | 946.81 |
| 2018-04-17 | 943.04 |
| 2018-04-16 | 946.81 |
| 2018-04-13 | 958.13 |
| 2018-04-12 | 961.90 |
| 2018-04-11 | 975.10 |
| 2018-04-10 | 975.10 |
| 2018-04-09 | 993.96 |
| 2018-04-06 | 990.19 |
| 2018-04-04 | 976.99 |
| 2018-04-03 | 975.10 |
| 2018-03-29 | 976.99 |
| 2018-03-28 | 967.56 |
| 2018-03-27 | 997.73 |
| 2018-03-26 | 963.78 |
| 2018-03-23 | 948.70 |
| 2018-03-22 | 950.58 |
| 2018-03-21 | 961.90 |
| 2018-03-20 | 941.15 |
| 2018-03-19 | 854.39 |
| 2018-03-16 | 854.39 |
| 2018-03-15 | 818.55 |
| 2018-03-14 | 799.69 |
| 2018-03-13 | 788.37 |
| 2018-03-12 | 801.58 |
| 2018-03-09 | 795.92 |
| 2018-03-08 | 799.69 |
| 2018-03-07 | 795.92 |
| 2018-03-06 | 797.80 |
| 2018-03-05 | 775.17 |
| 2018-03-02 | 814.78 |
| 2018-03-01 | 833.64 |
| 2018-02-28 | 820.44 |
| 2018-02-27 | 822.32 |
| 2018-02-26 | 827.98 |
| 2018-02-23 | 843.07 |
| 2018-02-22 | 822.32 |
| 2018-02-21 | 839.30 |
| 2018-02-20 | 835.53 |
| 2018-02-15 | 814.78 |
| 2018-02-14 | 803.46 |
| 2018-02-13 | 765.74 |
| 2018-02-12 | 758.19 |
| 2018-02-09 | 758.19 |
| 2018-02-08 | 763.85 |
| 2018-02-07 | 758.19 |
| 2018-02-06 | 771.40 |
| 2018-02-05 | 803.46 |
| 2018-02-02 | 807.23 |
| 2018-02-01 | 792.15 |
| 2018-01-31 | 763.85 |
| 2018-01-30 | 780.83 |
| 2018-01-29 | 812.89 |
| 2018-01-26 | 850.62 |
| 2018-01-25 | 797.80 |
| 2018-01-24 | 729.90 |
| 2018-01-23 | 739.33 |
| 2018-01-22 | 724.24 |
| 2018-01-19 | 737.45 |
| 2018-01-18 | 729.90 |
| 2018-01-17 | 729.90 |
| 2018-01-16 | 729.90 |
| 2018-01-15 | 695.95 |
| 2018-01-12 | 720.47 |
| 2018-01-11 | 699.72 |
| 2018-01-10 | 681.62 |
| 2018-01-09 | 677.86 |
| 2018-01-08 | 709.80 |
| 2018-01-05 | 730.47 |
| 2018-01-04 | 737.98 |
| 2018-01-03 | 722.95 |
| 2018-01-02 | 711.68 |
| 2017-12-29 | 711.68 |
| 2017-12-28 | 722.95 |
| 2017-12-27 | 715.44 |
| 2017-12-22 | 730.47 |
| 2017-12-21 | 737.98 |
| 2017-12-20 | 728.59 |
| 2017-12-19 | 736.11 |
| 2017-12-18 | 736.11 |
| 2017-12-15 | 713.56 |
| 2017-12-14 | 730.47 |
| 2017-12-13 | 754.89 |
| 2017-12-12 | 749.26 |
| 2017-12-11 | 798.11 |
| 2017-12-08 | 801.87 |
| 2017-12-07 | 799.99 |
| 2017-12-06 | 798.11 |
| 2017-12-05 | 807.50 |
| 2017-12-04 | 813.14 |
| 2017-12-01 | 811.26 |
| 2017-11-30 | 801.87 |
| 2017-11-29 | 839.44 |
| 2017-11-28 | 736.11 |
| 2017-11-27 | 766.17 |
| 2017-11-24 | 781.20 |
| 2017-11-23 | 760.53 |
| 2017-11-22 | 760.53 |
| 2017-11-21 | 751.14 |
| 2017-11-20 | 749.26 |
| 2017-11-17 | 732.35 |
| 2017-11-16 | 781.20 |
| 2017-11-15 | 766.17 |
| 2017-11-14 | 783.08 |
| 2017-11-13 | 801.87 |
| 2017-11-10 | 813.14 |
| 2017-11-09 | 830.05 |
| 2017-11-08 | 788.71 |
| 2017-11-07 | 784.96 |
| 2017-11-06 | 786.84 |
| 2017-11-03 | 777.44 |
| 2017-11-02 | 781.20 |
| 2017-11-01 | 801.87 |
| 2017-10-31 | 790.59 |
| 2017-10-30 | 779.32 |
| 2017-10-27 | 786.84 |
| 2017-10-26 | 768.05 |
| 2017-10-25 | 792.47 |
| 2017-10-24 | 798.11 |
| 2017-10-23 | 811.26 |
| 2017-10-20 | 811.26 |
| 2017-10-19 | 798.11 |
| 2017-10-18 | 833.81 |
| 2017-10-17 | 816.90 |
| 2017-10-16 | 822.53 |
| 2017-10-13 | 831.93 |
| 2017-10-12 | 803.75 |
| 2017-10-11 | 801.87 |
| 2017-10-10 | 820.66 |
| 2017-10-09 | 818.78 |
| 2017-10-06 | 822.53 |
| 2017-10-04 | 822.53 |
| 2017-10-03 | 837.57 |
| 2017-09-29 | 779.32 |
| 2017-09-28 | 754.89 |
| 2017-09-27 | 749.26 |
| 2017-09-26 | 760.53 |
| 2017-09-25 | 762.41 |
| 2017-09-22 | 775.56 |
| 2017-09-21 | 783.08 |
| 2017-09-20 | 766.17 |
| 2017-09-19 | 724.83 |
| 2017-09-18 | 711.68 |
| 2017-09-15 | 687.25 |
| 2017-09-14 | 707.92 |
| 2017-09-13 | 681.62 |
| 2017-09-12 | 683.50 |
| 2017-09-11 | 689.13 |
| 2017-09-08 | 713.56 |
| 2017-09-07 | 653.43 |
| 2017-09-06 | 618.49 |
| 2017-09-05 | 619.99 |
| 2017-09-04 | 617.74 |
| 2017-09-01 | 647.05 |
| 2017-08-31 | 642.54 |
| 2017-08-30 | 614.73 |
| 2017-08-29 | 610.22 |
| 2017-08-28 | 610.97 |
| 2017-08-25 | 594.44 |
| 2017-08-24 | 598.19 |
| 2017-08-22 | 604.96 |
| 2017-08-21 | 595.94 |
| 2017-08-18 | 615.48 |
| 2017-08-17 | 608.72 |
| 2017-08-16 | 618.49 |
| 2017-08-15 | 614.73 |
| 2017-08-14 | 619.99 |
| 2017-08-11 | 599.70 |
| 2017-08-10 | 607.88 |
| 2017-08-09 | 624.24 |
| 2017-08-08 | 622.75 |
| 2017-08-07 | 608.62 |
| 2017-08-04 | 600.44 |
| 2017-08-03 | 609.36 |
| 2017-08-02 | 628.70 |
| 2017-08-01 | 585.57 |
| 2017-07-31 | 602.67 |
| 2017-07-28 | 587.80 |
| 2017-07-27 | 584.08 |
| 2017-07-26 | 580.37 |
| 2017-07-25 | 588.54 |
| 2017-07-24 | 587.80 |
| 2017-07-21 | 593.01 |
| 2017-07-20 | 582.60 |
| 2017-07-19 | 603.42 |
| 2017-07-18 | 591.52 |
| 2017-07-17 | 609.36 |
| 2017-07-14 | 627.95 |
| 2017-07-13 | 624.24 |
| 2017-07-12 | 603.42 |
| 2017-07-11 | 572.19 |
| 2017-07-10 | 544.67 |
| 2017-07-07 | 538.73 |
| 2017-07-06 | 528.32 |
| 2017-07-05 | 527.57 |
| 2017-07-04 | 511.21 |
| 2017-07-03 | 494.85 |
| 2017-06-30 | 485.93 |
| 2017-06-29 | 493.37 |
| 2017-06-28 | 468.83 |
| 2017-06-27 | 468.83 |
| 2017-06-26 | 468.83 |
| 2017-06-23 | 456.93 |
| 2017-06-22 | 427.93 |
| 2017-06-21 | 383.32 |
| 2017-06-20 | 381.09 |
| 2017-06-19 | 380.35 |
| 2017-06-16 | 379.60 |
| 2017-06-15 | 374.40 |
| 2017-06-14 | 372.17 |
| 2017-06-13 | 365.47 |
| 2017-06-12 | 366.22 |
| 2017-06-09 | 368.45 |
| 2017-06-08 | 383.32 |
| 2017-06-07 | 384.06 |
| 2017-06-06 | 384.81 |
| 2017-06-05 | 372.17 |
| 2017-06-02 | 360.27 |
| 2017-06-01 | 352.83 |
| 2017-05-31 | 341.68 |
| 2017-05-29 | 337.22 |
| 2017-05-26 | 342.42 |
| 2017-05-25 | 340.94 |
| 2017-05-24 | 331.27 |
| 2017-05-23 | 334.24 |
| 2017-05-22 | 334.99 |
| 2017-05-19 | 329.78 |
| 2017-05-18 | 325.32 |
| 2017-05-17 | 327.55 |
| 2017-05-16 | 321.60 |
| 2017-05-15 | 313.42 |
| 2017-05-12 | 353.58 |
| 2017-05-11 | 366.22 |
| 2017-05-10 | 365.47 |
| 2017-05-09 | 361.01 |
| 2017-05-08 | 348.37 |
| 2017-05-05 | 342.42 |
| 2017-05-04 | 348.37 |
| 2017-05-02 | 340.94 |
| 2017-04-28 | 353.58 |
| 2017-04-27 | 359.53 |
| 2017-04-26 | 367.70 |
| 2017-04-25 | 376.63 |
| 2017-04-24 | 372.17 |
| 2017-04-21 | 374.40 |
| 2017-04-20 | 368.45 |
| 2017-04-19 | 369.94 |
| 2017-04-18 | 369.94 |
| 2017-04-13 | 383.32 |
| 2017-04-12 | 383.32 |
| 2017-04-11 | 385.55 |
| 2017-04-10 | 399.68 |
| 2017-04-07 | 392.24 |
| 2017-04-06 | 381.09 |
| 2017-04-05 | 390.01 |
| 2017-04-03 | 374.40 |
| 2017-03-31 | 365.47 |
| 2017-03-30 | 368.45 |
| 2017-03-29 | 366.22 |
| 2017-03-28 | 369.19 |
| 2017-03-27 | 375.14 |
| 2017-03-24 | 375.88 |
| 2017-03-23 | 378.11 |
| 2017-03-22 | 378.86 |
| 2017-03-21 | 379.60 |
| 2017-03-20 | 370.68 |
| 2017-03-17 | 368.45 |
| 2017-03-16 | 366.22 |
| 2017-03-15 | 365.47 |
| 2017-03-14 | 362.50 |
| 2017-03-13 | 361.76 |
| 2017-03-10 | 363.24 |
| 2017-03-09 | 363.99 |
| 2017-03-08 | 373.65 |
| 2017-03-07 | 361.76 |
| 2017-03-06 | 363.24 |
| 2017-03-03 | 368.45 |
| 2017-03-02 | 355.06 |
| 2017-03-01 | 346.14 |
| 2017-02-28 | 328.30 |
| 2017-02-27 | 336.47 |
| 2017-02-24 | 343.17 |
| 2017-02-23 | 347.63 |
| 2017-02-22 | 329.04 |
| 2017-02-21 | 325.32 |
| 2017-02-20 | 328.30 |
| 2017-02-17 | 320.12 |
| 2017-02-16 | 318.63 |
| 2017-02-15 | 326.06 |
| 2017-02-14 | 322.35 |
| 2017-02-13 | 316.40 |
| 2017-02-10 | 323.83 |
| 2017-02-09 | 331.27 |
| 2017-02-08 | 326.06 |
| 2017-02-07 | 323.83 |
| 2017-02-06 | 322.35 |
| 2017-02-03 | 322.35 |
| 2017-02-02 | 324.58 |
| 2017-02-01 | 323.09 |
| 2017-01-27 | 318.63 |
| 2017-01-26 | 327.55 |
| 2017-01-25 | 321.60 |
| 2017-01-24 | 319.37 |
| 2017-01-23 | 310.45 |
| 2017-01-20 | 314.91 |
| 2017-01-19 | 320.86 |
| 2017-01-18 | 323.09 |
| 2017-01-17 | 320.12 |
| 2017-01-16 | 323.09 |
| 2017-01-13 | 325.32 |
| 2017-01-12 | 317.14 |
| 2017-01-11 | 313.80 |
| 2017-01-10 | 313.06 |
| 2017-01-09 | 314.54 |
| 2017-01-06 | 293.81 |
| 2017-01-05 | 292.33 |
| 2017-01-04 | 296.77 |
| 2017-01-03 | 289.37 |
| 2016-12-30 | 289.37 |
| 2016-12-29 | 286.41 |
| 2016-12-28 | 284.93 |
| 2016-12-23 | 278.26 |
| 2016-12-22 | 278.26 |
| 2016-12-21 | 278.26 |
| 2016-12-20 | 281.23 |
| 2016-12-19 | 278.26 |
| 2016-12-16 | 278.26 |
| 2016-12-15 | 278.26 |
| 2016-12-14 | 279.00 |
| 2016-12-13 | 279.00 |
| 2016-12-12 | 277.52 |
| 2016-12-09 | 279.74 |
| 2016-12-08 | 284.19 |
| 2016-12-07 | 279.74 |
| 2016-12-06 | 278.26 |
| 2016-12-05 | 279.00 |
| 2016-12-02 | 279.00 |
| 2016-12-01 | 279.74 |
| 2016-11-30 | 279.74 |
| 2016-11-29 | 295.29 |
| 2016-11-28 | 299.73 |
| 2016-11-25 | 298.99 |
| 2016-11-24 | 300.47 |
| 2016-11-23 | 301.95 |
| 2016-11-22 | 308.61 |
| 2016-11-21 | 295.29 |
| 2016-11-18 | 296.77 |
| 2016-11-17 | 298.25 |
| 2016-11-16 | 293.07 |
| 2016-11-15 | 286.41 |
| 2016-11-14 | 282.71 |
| 2016-11-11 | 307.13 |
| 2016-11-10 | 318.98 |
| 2016-11-09 | 333.04 |
| 2016-11-08 | 333.78 |
| 2016-11-07 | 335.26 |
| 2016-11-04 | 329.34 |
| 2016-11-03 | 336.74 |
| 2016-11-02 | 342.67 |
| 2016-11-01 | 344.15 |
| 2016-10-31 | 337.48 |
| 2016-10-28 | 347.85 |
| 2016-10-27 | 350.07 |
| 2016-10-26 | 350.81 |
| 2016-10-25 | 349.33 |
| 2016-10-24 | 360.43 |
| 2016-10-20 | 356.73 |
| 2016-10-19 | 355.99 |
| 2016-10-18 | 347.11 |
| 2016-10-17 | 343.41 |
| 2016-10-14 | 344.15 |
| 2016-10-13 | 352.29 |
| 2016-10-12 | 354.51 |
| 2016-10-11 | 358.21 |
| 2016-10-07 | 362.65 |
| 2016-10-06 | 362.65 |
| 2016-10-05 | 363.39 |
| 2016-10-04 | 364.87 |
| 2016-10-03 | 372.28 |
| 2016-09-30 | 355.25 |
| 2016-09-29 | 372.28 |
| 2016-09-28 | 373.02 |
| 2016-09-27 | 362.65 |
| 2016-09-26 | 370.05 |
| 2016-09-23 | 371.53 |
| 2016-09-22 | 369.31 |
| 2016-09-21 | 373.02 |
| 2016-09-20 | 355.25 |
| 2016-09-19 | 355.25 |
| 2016-09-15 | 345.63 |
| 2016-09-14 | 350.81 |
| 2016-09-13 | 354.51 |
| 2016-09-12 | 349.33 |
| 2016-09-09 | 359.69 |
| 2016-09-08 | 367.83 |
| 2016-09-07 | 353.03 |
| 2016-09-06 | 344.89 |
| 2016-09-05 | 343.41 |
| 2016-09-02 | 342.67 |
| 2016-09-01 | 338.96 |
| 2016-08-31 | 387.82 |
| 2016-08-30 | 392.26 |
| 2016-08-29 | 389.30 |
| 2016-08-26 | 383.38 |
| 2016-08-25 | 380.42 |
| 2016-08-24 | 378.94 |
| 2016-08-23 | 374.50 |
| 2016-08-22 | 384.86 |
| 2016-08-19 | 384.12 |
| 2016-08-18 | 384.86 |
| 2016-08-17 | 379.51 |
| 2016-08-16 | 366.33 |
| 2016-08-15 | 372.92 |
| 2016-08-12 | 372.19 |
| 2016-08-11 | 357.55 |
| 2016-08-10 | 356.08 |
| 2016-08-09 | 353.88 |
| 2016-08-08 | 350.96 |
| 2016-08-05 | 353.88 |
| 2016-08-04 | 354.62 |
| 2016-08-03 | 353.15 |
| 2016-08-01 | 352.42 |
| 2016-07-29 | 348.76 |
| 2016-07-28 | 351.69 |
| 2016-07-27 | 350.96 |
| 2016-07-26 | 356.08 |
| 2016-07-25 | 345.10 |
| 2016-07-22 | 352.42 |
| 2016-07-21 | 349.49 |
| 2016-07-20 | 348.03 |
| 2016-07-19 | 342.17 |
| 2016-07-18 | 337.78 |
| 2016-07-15 | 339.24 |
| 2016-07-14 | 338.51 |
| 2016-07-13 | 342.90 |
| 2016-07-12 | 340.71 |
| 2016-07-11 | 332.65 |
| 2016-07-08 | 328.26 |
| 2016-07-07 | 331.19 |
| 2016-07-06 | 327.53 |
| 2016-07-05 | 337.05 |
| 2016-07-04 | 334.85 |
| 2016-06-30 | 332.65 |
| 2016-06-29 | 314.35 |
| 2016-06-28 | 301.18 |
| 2016-06-27 | 293.85 |
| 2016-06-24 | 299.71 |
| 2016-06-23 | 316.55 |
| 2016-06-22 | 317.28 |
| 2016-06-21 | 317.28 |
| 2016-06-20 | 319.48 |
| 2016-06-17 | 315.82 |
| 2016-06-16 | 307.76 |
| 2016-06-15 | 310.69 |
| 2016-06-14 | 315.82 |
| 2016-06-13 | 318.01 |
| 2016-06-10 | 320.21 |
| 2016-06-08 | 330.46 |
| 2016-06-07 | 328.99 |
| 2016-06-06 | 312.16 |
| 2016-06-03 | 304.10 |
| 2016-06-02 | 303.37 |
| 2016-06-01 | 304.10 |
| 2016-05-31 | 302.64 |
| 2016-05-30 | 300.44 |
| 2016-05-27 | 296.78 |
| 2016-05-26 | 296.78 |
| 2016-05-25 | 297.52 |
| 2016-05-24 | 291.66 |
| 2016-05-23 | 292.39 |
| 2016-05-20 | 291.66 |
| 2016-05-19 | 288.00 |
| 2016-05-18 | 290.93 |
| 2016-05-17 | 290.93 |
| 2016-05-16 | 289.46 |
| 2016-05-13 | 288.00 |
| 2016-05-12 | 290.19 |
| 2016-05-11 | 293.85 |
| 2016-05-10 | 290.19 |
| 2016-05-09 | 285.80 |
| 2016-05-06 | 292.39 |
| 2016-05-05 | 293.85 |
| 2016-05-04 | 298.98 |
| 2016-05-03 | 306.30 |
| 2016-04-29 | 310.69 |
| 2016-04-28 | 307.76 |
| 2016-04-27 | 299.71 |
| 2016-04-26 | 303.37 |
| 2016-04-25 | 306.30 |
| 2016-04-22 | 315.82 |
| 2016-04-21 | 312.16 |
| 2016-04-20 | 307.03 |
| 2016-04-19 | 361.21 |
| 2016-04-18 | 359.74 |
| 2016-04-15 | 358.28 |
| 2016-04-14 | 353.15 |
| 2016-04-13 | 344.37 |
| 2016-04-12 | 323.87 |
| 2016-04-11 | 323.87 |
| 2016-04-08 | 320.21 |
| 2016-04-07 | 319.48 |
| 2016-04-06 | 305.57 |
| 2016-04-05 | 307.76 |
| 2016-04-01 | 314.35 |
| 2016-03-31 | 318.75 |
| 2016-03-30 | 316.55 |
| 2016-03-29 | 317.28 |
| 2016-03-24 | 312.89 |
| 2016-03-23 | 317.28 |
| 2016-03-22 | 312.89 |
| 2016-03-21 | 318.75 |
| 2016-03-18 | 312.89 |
| 2016-03-17 | 307.03 |
| 2016-03-16 | 301.91 |
| 2016-03-15 | 295.32 |
| 2016-03-14 | 299.71 |
| 2016-03-11 | 304.10 |
| 2016-03-10 | 290.93 |
| 2016-03-09 | 293.12 |
| 2016-03-08 | 302.64 |
| 2016-03-07 | 307.76 |
| 2016-03-04 | 309.96 |
| 2016-03-03 | 302.64 |
| 2016-03-02 | 301.18 |
| 2016-03-01 | 295.32 |
| 2016-02-29 | 279.21 |
| 2016-02-26 | 272.62 |
| 2016-02-25 | 264.21 |
| 2016-02-24 | 268.23 |
| 2016-02-23 | 274.82 |
| 2016-02-22 | 268.96 |
| 2016-02-19 | 271.16 |
| 2016-02-18 | 270.43 |
| 2016-02-17 | 258.72 |
| 2016-02-16 | 271.89 |
| 2016-02-15 | 259.08 |
| 2016-02-12 | 245.54 |
| 2016-02-11 | 246.27 |
| 2016-02-05 | 249.20 |
| 2016-02-04 | 251.39 |
| 2016-02-03 | 248.47 |
| 2016-02-02 | 264.21 |
| 2016-02-01 | 266.04 |
| 2016-01-29 | 261.64 |
| 2016-01-28 | 248.83 |
| 2016-01-27 | 254.69 |
| 2016-01-26 | 249.56 |
| 2016-01-25 | 263.11 |
| 2016-01-22 | 245.90 |
| 2016-01-21 | 245.90 |
| 2016-01-20 | 247.00 |
| 2016-01-19 | 261.64 |
| 2016-01-18 | 258.72 |
| 2016-01-15 | 267.50 |
| 2016-01-14 | 268.96 |
| 2016-01-13 | 269.33 |
| 2016-01-12 | 267.87 |
| 2016-01-11 | 265.69 |
| 2016-01-08 | 267.87 |
| 2016-01-07 | 271.52 |
| 2016-01-06 | 284.63 |
| 2016-01-05 | 288.27 |
| 2016-01-04 | 289.00 |
| 2015-12-31 | 307.21 |
| 2015-12-30 | 313.04 |
| 2015-12-29 | 295.55 |
| 2015-12-28 | 290.46 |
| 2015-12-24 | 300.65 |
| 2015-12-23 | 293.37 |
| 2015-12-22 | 275.16 |
| 2015-12-21 | 275.16 |
| 2015-12-18 | 278.80 |
| 2015-12-17 | 285.36 |
| 2015-12-16 | 279.53 |
| 2015-12-15 | 274.43 |
| 2015-12-14 | 275.16 |
| 2015-12-11 | 270.79 |
| 2015-12-10 | 272.97 |
| 2015-12-09 | 280.99 |
| 2015-12-08 | 279.53 |
| 2015-12-07 | 285.36 |
| 2015-12-04 | 283.17 |
| 2015-12-03 | 286.81 |
| 2015-12-02 | 297.01 |
| 2015-12-01 | 300.65 |
| 2015-11-30 | 301.38 |
| 2015-11-27 | 305.02 |
| 2015-11-26 | 323.24 |
| 2015-11-25 | 331.98 |
| 2015-11-24 | 337.81 |
| 2015-11-23 | 329.06 |
| 2015-11-20 | 331.25 |
| 2015-11-19 | 348.00 |
| 2015-11-18 | 345.09 |
| 2015-11-17 | 312.31 |
| 2015-11-16 | 305.02 |
| 2015-11-13 | 313.04 |
| 2015-11-12 | 318.87 |
| 2015-11-11 | 307.21 |
| 2015-11-10 | 313.04 |
| 2015-11-09 | 317.41 |
| 2015-11-06 | 329.79 |
| 2015-11-05 | 318.87 |
| 2015-11-04 | 318.14 |
| 2015-11-03 | 333.43 |
| 2015-11-02 | 339.26 |
| 2015-10-30 | 350.19 |
| 2015-10-29 | 366.94 |
| 2015-10-28 | 366.94 |
| 2015-10-27 | 372.77 |
| 2015-10-26 | 372.77 |
| 2015-10-23 | 374.23 |
| 2015-10-22 | 374.23 |
| 2015-10-20 | 373.50 |
| 2015-10-19 | 373.50 |
| 2015-10-16 | 367.67 |
| 2015-10-15 | 364.76 |
| 2015-10-14 | 355.29 |
| 2015-10-13 | 350.92 |
| 2015-10-12 | 355.29 |
| 2015-10-09 | 347.28 |
| 2015-10-08 | 348.73 |
| 2015-10-07 | 353.83 |
| 2015-10-06 | 315.22 |
| 2015-10-05 | 302.84 |
| 2015-10-02 | 299.93 |
| 2015-09-30 | 287.54 |
| 2015-09-29 | 283.90 |
| 2015-09-25 | 284.63 |
| 2015-09-24 | 291.91 |
| 2015-09-23 | 286.08 |
| 2015-09-22 | 305.02 |
| 2015-09-21 | 302.84 |
| 2015-09-18 | 313.77 |
| 2015-09-17 | 312.31 |
| 2015-09-16 | 311.58 |
| 2015-09-15 | 297.01 |
| 2015-09-14 | 312.31 |
| 2015-09-11 | 310.12 |
| 2015-09-10 | 310.12 |
| 2015-09-09 | 317.41 |
| 2015-09-08 | 305.75 |
| 2015-09-07 | 295.55 |
| 2015-09-04 | 294.83 |
| 2015-09-02 | 307.94 |
| 2015-09-01 | 299.20 |
| 2015-08-31 | 312.31 |
| 2015-08-28 | 318.14 |
| 2015-08-27 | 310.12 |
| 2015-08-26 | 280.26 |
| 2015-08-25 | 285.36 |
| 2015-08-24 | 300.65 |
| 2015-08-21 | 318.87 |
| 2015-08-20 | 325.44 |
| 2015-08-19 | 356.39 |
| 2015-08-18 | 365.03 |
| 2015-08-17 | 365.03 |
| 2015-08-14 | 369.35 |
| 2015-08-13 | 365.75 |
| 2015-08-12 | 362.15 |
| 2015-08-11 | 392.39 |
| 2015-08-10 | 399.59 |
| 2015-08-07 | 403.19 |
| 2015-08-06 | 397.43 |
| 2015-08-05 | 396.71 |
| 2015-08-04 | 401.75 |
| 2015-08-03 | 396.71 |
| 2015-07-31 | 389.51 |
| 2015-07-30 | 360.71 |
| 2015-07-29 | 348.48 |
| 2015-07-28 | 342.00 |
| 2015-07-27 | 347.04 |
| 2015-07-24 | 360.71 |
| 2015-07-23 | 361.43 |
| 2015-07-22 | 364.31 |
| 2015-07-21 | 362.15 |
| 2015-07-20 | 360.71 |
| 2015-07-17 | 362.15 |
| 2015-07-16 | 361.43 |
| 2015-07-15 | 359.27 |
| 2015-07-14 | 365.03 |
| 2015-07-13 | 358.55 |
| 2015-07-10 | 327.60 |
| 2015-07-09 | 324.00 |
| 2015-07-08 | 298.09 |
| 2015-07-07 | 303.84 |
| 2015-07-06 | 330.48 |
| 2015-07-03 | 350.64 |
| 2015-07-02 | 363.59 |
| 2015-06-30 | 347.04 |
| 2015-06-29 | 349.20 |
| 2015-06-26 | 365.75 |
| 2015-06-25 | 360.71 |
| 2015-06-24 | 372.23 |
| 2015-06-23 | 371.51 |
| 2015-06-22 | 391.67 |
| 2015-06-19 | 373.67 |
| 2015-06-18 | 349.92 |
| 2015-06-17 | 351.36 |
| 2015-06-16 | 347.76 |
| 2015-06-15 | 353.51 |
| 2015-06-12 | 351.36 |
| 2015-06-11 | 351.36 |
| 2015-06-10 | 346.32 |
| 2015-06-09 | 348.48 |
| 2015-06-08 | 365.03 |
| 2015-06-05 | 368.63 |
| 2015-06-04 | 375.11 |
| 2015-06-03 | 372.23 |
| 2015-06-02 | 375.11 |
| 2015-06-01 | 383.03 |
| 2015-05-29 | 380.87 |
| 2015-05-28 | 375.83 |
| 2015-05-27 | 382.31 |
| 2015-05-26 | 371.51 |
| 2015-05-22 | 380.15 |
| 2015-05-21 | 385.91 |
| 2015-05-20 | 388.07 |
| 2015-05-19 | 391.67 |
| 2015-05-18 | 396.71 |
| 2015-05-15 | 401.03 |
| 2015-05-14 | 401.75 |
| 2015-05-13 | 398.87 |
| 2015-05-12 | 383.75 |
| 2015-05-11 | 392.39 |
| 2015-05-08 | 376.55 |
| 2015-05-07 | 370.07 |
| 2015-05-06 | 380.15 |
| 2015-05-05 | 385.91 |
| 2015-05-04 | 398.15 |
| 2015-04-30 | 394.55 |
| 2015-04-29 | 403.19 |
| 2015-04-28 | 406.78 |
| 2015-04-27 | 408.22 |
| 2015-04-24 | 415.42 |
| 2015-04-23 | 412.54 |
| 2015-04-22 | 406.07 |
| 2015-04-21 | 402.47 |
| 2015-04-20 | 396.71 |
| 2015-04-17 | 411.10 |
| 2015-04-16 | 414.70 |
| 2015-04-15 | 385.91 |
| 2015-04-14 | 381.59 |
| 2015-04-13 | 409.66 |
| 2015-04-10 | 411.10 |
| 2015-04-09 | 412.54 |
| 2015-04-08 | 411.82 |
| 2015-04-02 | 374.39 |
| 2015-04-01 | 357.11 |
| 2015-03-31 | 357.11 |
| 2015-03-30 | 370.79 |
| 2015-03-27 | 357.11 |
| 2015-03-26 | 342.72 |
| 2015-03-25 | 337.68 |
| 2015-03-24 | 349.92 |
| 2015-03-23 | 349.20 |
| 2015-03-20 | 349.92 |
| 2015-03-19 | 349.20 |
| 2015-03-18 | 354.23 |
| 2015-03-17 | 345.60 |
| 2015-03-16 | 340.56 |
| 2015-03-13 | 346.32 |
| 2015-03-12 | 346.32 |
| 2015-03-11 | 354.95 |
| 2015-03-10 | 357.11 |
| 2015-03-09 | 359.99 |
| 2015-03-06 | 373.67 |
| 2015-03-05 | 353.51 |
| 2015-03-04 | 358.55 |
| 2015-03-03 | 365.75 |
| 2015-03-02 | 373.67 |
| 2015-02-27 | 334.08 |
| 2015-02-26 | 339.84 |
| 2015-02-25 | 331.92 |
| 2015-02-24 | 331.20 |
| 2015-02-23 | 339.12 |
| 2015-02-18 | 347.04 |
| 2015-02-17 | 349.20 |
| 2015-02-16 | 357.11 |
| 2015-02-13 | 360.71 |
| 2015-02-12 | 341.28 |
| 2015-02-11 | 349.20 |
| 2015-02-10 | 345.60 |
| 2015-02-09 | 367.91 |
| 2015-02-06 | 354.23 |
| 2015-02-05 | 336.24 |
| 2015-02-04 | 344.88 |
| 2015-02-03 | 331.20 |
| 2015-02-02 | 331.20 |
| 2015-01-30 | 333.36 |
| 2015-01-29 | 339.84 |
| 2015-01-28 | 341.28 |
| 2015-01-27 | 331.20 |
| 2015-01-26 | 332.64 |
| 2015-01-23 | 343.44 |
| 2015-01-22 | 342.72 |
| 2015-01-21 | 332.64 |
| 2015-01-20 | 330.48 |
| 2015-01-19 | 329.76 |
| 2015-01-16 | 330.48 |
| 2015-01-15 | 330.48 |
| 2015-01-14 | 335.45 |
| 2015-01-13 | 332.57 |
| 2015-01-12 | 342.63 |
| 2015-01-09 | 352.69 |
| 2015-01-08 | 346.94 |
| 2015-01-07 | 337.60 |
| 2015-01-06 | 329.70 |
| 2015-01-05 | 331.85 |
| 2015-01-02 | 342.63 |
| 2014-12-31 | 339.04 |
| 2014-12-30 | 342.63 |
| 2014-12-29 | 332.57 |
| 2014-12-24 | 330.42 |
| 2014-12-23 | 307.42 |
| 2014-12-22 | 321.79 |
| 2014-12-19 | 333.29 |
| 2014-12-18 | 330.42 |
| 2014-12-17 | 333.29 |
| 2014-12-16 | 351.97 |
| 2014-12-15 | 364.19 |
| 2014-12-12 | 354.13 |
| 2014-12-11 | 357.72 |
| 2014-12-10 | 369.94 |
| 2014-12-09 | 354.85 |
| 2014-12-08 | 368.50 |
| 2014-12-05 | 399.40 |
| 2014-12-04 | 390.06 |
| 2014-12-03 | 395.09 |
| 2014-12-02 | 413.77 |
| 2014-12-01 | 409.46 |
| 2014-11-28 | 420.24 |
| 2014-11-27 | 405.15 |
| 2014-11-26 | 404.43 |
| 2014-11-25 | 402.27 |
| 2014-11-24 | 381.43 |
| 2014-11-21 | 380.72 |
| 2014-11-20 | 376.40 |
| 2014-11-19 | 370.66 |
| 2014-11-18 | 378.56 |
| 2014-11-17 | 369.94 |
| 2014-11-14 | 372.09 |
| 2014-11-13 | 364.19 |
| 2014-11-12 | 367.06 |
| 2014-11-11 | 385.03 |
| 2014-11-10 | 384.31 |
| 2014-11-07 | 387.90 |
| 2014-11-06 | 390.06 |
| 2014-11-05 | 392.21 |
| 2014-11-04 | 391.49 |
| 2014-11-03 | 396.52 |
| 2014-10-31 | 398.68 |
| 2014-10-30 | 386.46 |
| 2014-10-29 | 385.75 |
| 2014-10-28 | 388.62 |
| 2014-10-27 | 378.56 |
| 2014-10-24 | 382.87 |
| 2014-10-23 | 380.72 |
| 2014-10-22 | 388.62 |
| 2014-10-21 | 377.12 |
| 2014-10-20 | 377.84 |
| 2014-10-17 | 382.87 |
| 2014-10-16 | 386.46 |
| 2014-10-15 | 395.81 |
| 2014-10-14 | 388.62 |
| 2014-10-13 | 359.16 |
| 2014-10-10 | 362.75 |
| 2014-10-09 | 372.09 |
| 2014-10-08 | 371.37 |
| 2014-10-07 | 380.72 |
| 2014-10-06 | 376.40 |
| 2014-10-03 | 351.25 |
| 2014-09-30 | 362.75 |
| 2014-09-29 | 374.25 |
| 2014-09-26 | 388.62 |
| 2014-09-25 | 385.75 |
| 2014-09-24 | 368.50 |
| 2014-09-23 | 370.66 |
| 2014-09-22 | 390.06 |
| 2014-09-19 | 403.71 |
| 2014-09-18 | 399.40 |
| 2014-09-17 | 402.99 |
| 2014-09-16 | 398.68 |
| 2014-09-15 | 408.02 |
| 2014-09-12 | 416.64 |
| 2014-09-11 | 417.36 |
| 2014-09-10 | 413.77 |
| 2014-09-08 | 413.77 |
| 2014-09-05 | 420.24 |
| 2014-09-04 | 420.95 |
| 2014-09-03 | 418.80 |
| 2014-09-02 | 404.43 |
| 2014-09-01 | 392.21 |
| 2014-08-29 | 395.81 |
| 2014-08-28 | 395.81 |
| 2014-08-27 | 404.48 |
| 2014-08-26 | 393.06 |
| 2014-08-25 | 422.32 |
| 2014-08-22 | 425.88 |
| 2014-08-21 | 429.45 |
| 2014-08-20 | 433.73 |
| 2014-08-19 | 414.47 |
| 2014-08-18 | 415.89 |
| 2014-08-15 | 426.60 |
| 2014-08-14 | 434.45 |
| 2014-08-13 | 456.57 |
| 2014-08-12 | 463.70 |
| 2014-08-11 | 448.72 |
| 2014-08-08 | 441.58 |
| 2014-08-07 | 437.30 |
| 2014-08-06 | 438.73 |
| 2014-08-05 | 434.45 |
| 2014-08-04 | 429.45 |
| 2014-08-01 | 438.73 |
| 2014-07-31 | 435.87 |
| 2014-07-30 | 443.01 |
| 2014-07-29 | 455.14 |
| 2014-07-28 | 455.14 |
| 2014-07-25 | 451.57 |
| 2014-07-24 | 455.14 |
| 2014-07-23 | 455.14 |
| 2014-07-22 | 448.72 |
| 2014-07-21 | 449.43 |
| 2014-07-18 | 451.57 |
| 2014-07-17 | 455.14 |
| 2014-07-16 | 456.57 |
| 2014-07-15 | 460.13 |
| 2014-07-14 | 453.71 |
| 2014-07-11 | 458.71 |
| 2014-07-10 | 468.70 |
| 2014-07-09 | 454.43 |
| 2014-07-08 | 466.56 |
| 2014-07-07 | 452.29 |
| 2014-07-04 | 446.58 |
| 2014-07-03 | 448.00 |
| 2014-07-02 | 465.84 |
| 2014-06-30 | 473.69 |
| 2014-06-27 | 451.57 |
| 2014-06-26 | 429.45 |
| 2014-06-25 | 395.20 |
| 2014-06-24 | 380.93 |
| 2014-06-23 | 378.79 |
| 2014-06-20 | 381.64 |
| 2014-06-19 | 380.22 |
| 2014-06-18 | 383.07 |
| 2014-06-17 | 367.37 |
| 2014-06-16 | 373.08 |
| 2014-06-13 | 370.23 |
| 2014-06-12 | 373.80 |
| 2014-06-11 | 372.37 |
| 2014-06-10 | 380.93 |
| 2014-06-09 | 380.93 |
| 2014-06-06 | 373.08 |
| 2014-06-05 | 367.37 |
| 2014-06-04 | 366.66 |
| 2014-06-03 | 362.38 |
| 2014-05-30 | 347.39 |
| 2014-05-29 | 353.10 |
| 2014-05-28 | 363.81 |
| 2014-05-27 | 364.52 |
| 2014-05-26 | 368.80 |
| 2014-05-23 | 360.24 |
| 2014-05-22 | 366.66 |
| 2014-05-21 | 340.26 |
| 2014-05-20 | 342.40 |
| 2014-05-19 | 345.97 |
| 2014-05-16 | 321.71 |
| 2014-05-15 | 313.86 |
| 2014-05-14 | 317.43 |
| 2014-05-13 | 317.43 |
| 2014-05-12 | 296.02 |
| 2014-05-09 | 295.31 |
| 2014-05-08 | 306.01 |
| 2014-05-07 | 337.40 |
| 2014-05-05 | 365.95 |
| 2014-05-02 | 363.81 |
| 2014-04-30 | 349.53 |
| 2014-04-29 | 350.25 |
| 2014-04-28 | 358.10 |
| 2014-04-25 | 370.94 |
| 2014-04-24 | 375.22 |
| 2014-04-23 | 369.51 |
| 2014-04-22 | 378.08 |
| 2014-04-17 | 368.80 |
| 2014-04-16 | 342.40 |
| 2014-04-15 | 343.11 |
| 2014-04-14 | 335.98 |
| 2014-04-11 | 344.54 |
| 2014-04-10 | 343.11 |
| 2014-04-09 | 334.55 |
| 2014-04-08 | 330.98 |
| 2014-04-07 | 340.97 |
| 2014-04-04 | 343.11 |
| 2014-04-03 | 347.39 |
| 2014-04-02 | 343.83 |
| 2014-04-01 | 352.39 |
| 2014-03-31 | 332.41 |
| 2014-03-28 | 321.71 |
| 2014-03-27 | 314.57 |
| 2014-03-26 | 327.41 |
| 2014-03-25 | 322.42 |
| 2014-03-24 | 316.71 |
| 2014-03-21 | 316.00 |
| 2014-03-20 | 318.14 |
| 2014-03-19 | 319.57 |
| 2014-03-18 | 326.70 |
| 2014-03-17 | 322.42 |
| 2014-03-14 | 325.27 |
| 2014-03-13 | 337.40 |
| 2014-03-12 | 338.12 |
| 2014-03-11 | 353.10 |
| 2014-03-10 | 340.26 |
| 2014-03-07 | 345.97 |
| 2014-03-06 | 345.25 |
| 2014-03-05 | 331.70 |
| 2014-03-04 | 330.27 |
| 2014-03-03 | 331.70 |
| 2014-02-28 | 334.55 |
| 2014-02-27 | 337.40 |
| 2014-02-26 | 325.27 |
| 2014-02-25 | 312.43 |
| 2014-02-24 | 306.01 |
| 2014-02-21 | 301.73 |
| 2014-02-20 | 306.01 |
| 2014-02-19 | 303.87 |
| 2014-02-18 | 303.15 |
| 2014-02-17 | 311.72 |
| 2014-02-14 | 310.29 |
| 2014-02-13 | 306.01 |
| 2014-02-12 | 298.16 |
| 2014-02-11 | 294.59 |
| 2014-02-10 | 298.16 |
| 2014-02-07 | 291.74 |
| 2014-02-06 | 292.45 |
| 2014-02-05 | 281.03 |
| 2014-02-04 | 274.61 |
| 2014-01-30 | 287.46 |
| 2014-01-29 | 293.16 |
| 2014-01-28 | 286.03 |
| 2014-01-27 | 275.33 |
| 2014-01-24 | 291.02 |
| 2014-01-23 | 295.31 |
| 2014-01-22 | 304.58 |
| 2014-01-21 | 308.86 |
| 2014-01-20 | 324.56 |
| 2014-01-17 | 329.56 |
| 2014-01-16 | 323.13 |
| 2014-01-15 | 309.50 |
| 2014-01-14 | 304.52 |
| 2014-01-13 | 300.25 |
| 2014-01-10 | 297.40 |
| 2014-01-09 | 301.67 |
| 2014-01-08 | 298.11 |
| 2014-01-07 | 309.50 |
| 2014-01-06 | 305.94 |
| 2014-01-03 | 309.50 |
| 2014-01-02 | 320.19 |
| 2013-12-31 | 305.94 |
| 2013-12-30 | 289.56 |
| 2013-12-27 | 286.72 |
| 2013-12-24 | 271.05 |
| 2013-12-23 | 271.76 |
| 2013-12-20 | 269.62 |
| 2013-12-19 | 281.02 |
| 2013-12-18 | 276.74 |
| 2013-12-17 | 268.91 |
| 2013-12-16 | 268.20 |
| 2013-12-13 | 282.44 |
| 2013-12-12 | 284.58 |
| 2013-12-11 | 271.05 |
| 2013-12-10 | 270.33 |
| 2013-12-09 | 262.50 |
| 2013-12-06 | 261.79 |
| 2013-12-05 | 264.64 |
| 2013-12-04 | 264.64 |
| 2013-12-03 | 260.36 |
| 2013-12-02 | 271.76 |
| 2013-11-29 | 273.90 |
| 2013-11-28 | 248.97 |
| 2013-11-27 | 253.95 |
| 2013-11-26 | 230.81 |
| 2013-11-25 | 231.16 |
| 2013-11-22 | 233.30 |
| 2013-11-21 | 223.33 |
| 2013-11-20 | 227.25 |
| 2013-11-19 | 224.40 |
| 2013-11-18 | 220.84 |
| 2013-11-15 | 219.77 |
| 2013-11-14 | 208.73 |
| 2013-11-13 | 199.12 |
| 2013-11-12 | 206.24 |
| 2013-11-11 | 196.98 |
| 2013-11-08 | 199.83 |
| 2013-11-07 | 212.29 |
| 2013-11-06 | 215.85 |
| 2013-11-05 | 214.43 |
| 2013-11-04 | 204.81 |
| 2013-11-01 | 207.66 |
| 2013-10-31 | 207.66 |
| 2013-10-30 | 215.50 |
| 2013-10-29 | 215.85 |
| 2013-10-28 | 202.68 |
| 2013-10-25 | 201.61 |
| 2013-10-24 | 201.97 |
| 2013-10-23 | 204.10 |
| 2013-10-22 | 211.58 |
| 2013-10-21 | 204.81 |
| 2013-10-18 | 195.91 |
| 2013-10-17 | 193.06 |
| 2013-10-16 | 193.42 |
| 2013-10-15 | 193.42 |
| 2013-10-11 | 202.68 |
| 2013-10-10 | 199.12 |
| 2013-10-09 | 204.10 |
| 2013-10-08 | 200.18 |
| 2013-10-07 | 201.25 |
| 2013-10-04 | 202.32 |
| 2013-10-03 | 200.18 |
| 2013-10-02 | 195.20 |
| 2013-09-30 | 200.90 |
| 2013-09-27 | 194.84 |
| 2013-09-26 | 193.42 |
| 2013-09-25 | 198.05 |
| 2013-09-24 | 201.97 |
| 2013-09-23 | 196.27 |
| 2013-09-19 | 193.42 |
| 2013-09-18 | 185.23 |
| 2013-09-17 | 185.59 |
| 2013-09-16 | 179.53 |
| 2013-09-13 | 180.24 |
| 2013-09-12 | 179.53 |
| 2013-09-11 | 181.31 |
| 2013-09-10 | 181.31 |
| 2013-09-09 | 179.53 |
| 2013-09-06 | 174.90 |
| 2013-09-05 | 177.04 |
| 2013-09-04 | 181.67 |
| 2013-09-03 | 188.08 |
| 2013-09-02 | 185.94 |
| 2013-08-30 | 188.08 |
| 2013-08-29 | 185.23 |
| 2013-08-28 | 182.38 |
| 2013-08-27 | 185.59 |
| 2013-08-26 | 185.94 |
| 2013-08-23 | 182.74 |
| 2013-08-22 | 188.43 |
| 2013-08-21 | 191.18 |
| 2013-08-20 | 189.42 |
| 2013-08-19 | 195.42 |
| 2013-08-16 | 198.96 |
| 2013-08-15 | 205.67 |
| 2013-08-13 | 205.32 |
| 2013-08-12 | 203.90 |
| 2013-08-09 | 201.78 |
| 2013-08-08 | 184.47 |
| 2013-08-07 | 194.36 |
| 2013-08-06 | 204.96 |
| 2013-08-05 | 214.15 |
| 2013-08-02 | 213.45 |
| 2013-08-01 | 211.68 |
| 2013-07-31 | 209.91 |
| 2013-07-30 | 215.21 |
| 2013-07-29 | 212.03 |
| 2013-07-26 | 209.91 |
| 2013-07-25 | 219.10 |
| 2013-07-24 | 226.87 |
| 2013-07-23 | 219.10 |
| 2013-07-22 | 216.27 |
| 2013-07-19 | 222.99 |
| 2013-07-18 | 221.57 |
| 2013-07-17 | 207.44 |
| 2013-07-16 | 200.72 |
| 2013-07-15 | 207.08 |
| 2013-07-12 | 200.02 |
| 2013-07-11 | 190.48 |
| 2013-07-10 | 179.17 |
| 2013-07-09 | 179.17 |
| 2013-07-08 | 179.87 |
| 2013-07-05 | 182.70 |
| 2013-07-04 | 177.05 |
| 2013-07-03 | 184.12 |
| 2013-07-02 | 178.81 |
| 2013-06-28 | 180.23 |
| 2013-06-27 | 169.98 |
| 2013-06-26 | 157.61 |
| 2013-06-25 | 139.94 |
| 2013-06-24 | 136.76 |
| 2013-06-21 | 151.96 |
| 2013-06-20 | 158.67 |
| 2013-06-19 | 165.03 |
| 2013-06-18 | 170.69 |
| 2013-06-17 | 159.03 |
| 2013-06-14 | 161.15 |
| 2013-06-13 | 160.44 |
| 2013-06-11 | 156.20 |
| 2013-06-10 | 168.57 |
| 2013-06-07 | 167.15 |
| 2013-06-06 | 166.45 |
| 2013-06-05 | 178.11 |
| 2013-06-04 | 177.75 |
| 2013-06-03 | 179.52 |
| 2013-05-31 | 174.57 |
| 2013-05-30 | 182.00 |
| 2013-05-29 | 175.63 |
| 2013-05-28 | 181.29 |
| 2013-05-27 | 165.03 |
| 2013-05-24 | 159.03 |
| 2013-05-23 | 151.25 |
| 2013-05-22 | 163.62 |
| 2013-05-21 | 166.09 |
| 2013-05-20 | 166.09 |
| 2013-05-16 | 182.35 |
| 2013-05-15 | 194.72 |
| 2013-05-14 | 185.53 |
| 2013-05-13 | 188.71 |
| 2013-05-10 | 188.71 |
| 2013-05-09 | 189.77 |
| 2013-05-08 | 188.36 |
| 2013-05-07 | 195.07 |
| 2013-05-06 | 189.42 |
| 2013-05-03 | 184.82 |
| 2013-05-02 | 183.06 |
| 2013-04-30 | 170.33 |
| 2013-04-29 | 167.15 |
| 2013-04-26 | 166.45 |
| 2013-04-25 | 171.75 |
| 2013-04-24 | 176.34 |
| 2013-04-23 | 169.27 |
| 2013-04-22 | 167.15 |
| 2013-04-19 | 169.27 |
| 2013-04-18 | 163.62 |
| 2013-04-17 | 169.63 |
| 2013-04-16 | 168.92 |
| 2013-04-15 | 167.86 |
| 2013-04-12 | 173.87 |
| 2013-04-11 | 177.40 |
| 2013-04-10 | 179.52 |
| 2013-04-09 | 169.27 |
| 2013-04-08 | 159.73 |
| 2013-04-05 | 157.61 |
| 2013-04-03 | 168.21 |
| 2013-04-02 | 174.57 |
| 2013-03-28 | 173.51 |
| 2013-03-27 | 169.63 |
| 2013-03-26 | 172.81 |
| 2013-03-25 | 168.21 |
| 2013-03-22 | 176.34 |
| 2013-03-21 | 165.39 |
| 2013-03-20 | 165.39 |
| 2013-03-19 | 164.68 |
| 2013-03-18 | 167.51 |
| 2013-03-15 | 159.38 |
| 2013-03-14 | 194.01 |
| 2013-03-13 | 182.70 |
| 2013-03-12 | 177.40 |
| 2013-03-11 | 186.24 |
| 2013-03-08 | 196.13 |
| 2013-03-07 | 195.42 |
| 2013-03-06 | 204.96 |
| 2013-03-05 | 191.89 |
| 2013-03-04 | 182.70 |
| 2013-03-01 | 183.06 |
| 2013-02-28 | 166.80 |
| 2013-02-27 | 161.15 |
| 2013-02-26 | 140.30 |
| 2013-02-25 | 139.59 |
| 2013-02-22 | 141.36 |
| 2013-02-21 | 139.59 |
| 2013-02-20 | 132.52 |
| 2013-02-19 | 125.45 |
| 2013-02-18 | 133.94 |
| 2013-02-15 | 138.88 |
| 2013-02-14 | 138.53 |
| 2013-02-08 | 134.29 |
| 2013-02-07 | 132.52 |
| 2013-02-06 | 132.17 |
| 2013-02-05 | 129.34 |
| 2013-02-04 | 126.51 |
| 2013-02-01 | 132.88 |
| 2013-01-31 | 138.18 |
| 2013-01-30 | 142.06 |
| 2013-01-29 | 137.12 |
| 2013-01-28 | 136.06 |
| 2013-01-25 | 133.58 |
| 2013-01-24 | 142.77 |
| 2013-01-23 | 143.12 |
| 2013-01-22 | 141.71 |
| 2013-01-21 | 144.18 |
| 2013-01-18 | 143.12 |
| 2013-01-17 | 138.53 |
| 2013-01-16 | 146.23 |
| 2013-01-15 | 140.60 |
| 2013-01-14 | 135.67 |
| 2013-01-11 | 133.90 |
| 2013-01-10 | 136.72 |
| 2013-01-09 | 142.36 |
| 2013-01-08 | 130.38 |
| 2013-01-07 | 118.40 |
| 2013-01-04 | 119.11 |
| 2013-01-03 | 118.40 |
| 2013-01-02 | 116.64 |
| 2012-12-31 | 114.88 |
| 2012-12-28 | 115.59 |
| 2012-12-27 | 116.29 |
| 2012-12-24 | 115.23 |
| 2012-12-21 | 118.05 |
| 2012-12-20 | 115.59 |
| 2012-12-19 | 111.01 |
| 2012-12-18 | 113.47 |
| 2012-12-17 | 118.76 |
| 2012-12-14 | 118.76 |
| 2012-12-13 | 117.70 |
| 2012-12-12 | 117.70 |
| 2012-12-11 | 115.59 |
| 2012-12-10 | 115.23 |
| 2012-12-07 | 115.23 |
| 2012-12-06 | 115.23 |
| 2012-12-05 | 120.87 |
| 2012-12-04 | 112.42 |
| 2012-12-03 | 103.96 |
| 2012-11-30 | 97.27 |
| 2012-11-29 | 89.87 |
| 2012-11-28 | 88.46 |
| 2012-11-27 | 81.06 |
| 2012-11-26 | 80.01 |
| 2012-11-23 | 83.18 |
| 2012-11-22 | 75.08 |
| 2012-11-21 | 67.68 |
| 2012-11-20 | 58.52 |
| 2012-11-19 | 57.81 |
| 2012-11-16 | 57.81 |
| 2012-11-15 | 58.87 |
| 2012-11-14 | 58.17 |
| 2012-11-13 | 55.70 |
| 2012-11-12 | 55.00 |
| 2012-11-09 | 52.18 |
| 2012-11-08 | 55.35 |
| 2012-11-07 | 56.41 |
| 2012-11-06 | 58.17 |
| 2012-11-05 | 59.58 |
| 2012-11-02 | 50.42 |
| 2012-11-01 | 49.36 |
| 2012-10-31 | 48.66 |
| 2012-10-30 | 48.30 |
| 2012-10-29 | 47.60 |
| 2012-10-26 | 47.25 |
| 2012-10-25 | 47.60 |
| 2012-10-24 | 46.54 |
| 2012-10-22 | 47.60 |
| 2012-10-19 | 49.36 |
| 2012-10-18 | 47.95 |
| 2012-10-17 | 46.54 |
| 2012-10-16 | 45.13 |
| 2012-10-15 | 51.47 |
| 2012-10-12 | 51.47 |
| 2012-10-11 | 51.47 |
| 2012-10-10 | 50.77 |
| 2012-10-09 | 46.89 |
| 2012-10-08 | 47.95 |
| 2012-10-05 | 48.30 |
| 2012-10-04 | 48.66 |
| 2012-10-03 | 48.30 |
| 2012-09-28 | 50.06 |
| 2012-09-27 | 47.95 |
| 2012-09-26 | 47.25 |
| 2012-09-25 | 48.66 |
| 2012-09-24 | 47.95 |
| 2012-09-21 | 47.25 |
| 2012-09-20 | 47.95 |
| 2012-09-19 | 49.71 |
| 2012-09-18 | 47.60 |
| 2012-09-17 | 49.36 |
| 2012-09-14 | 51.47 |
| 2012-09-13 | 51.47 |
| 2012-09-12 | 51.12 |
| 2012-09-11 | 50.77 |
| 2012-09-10 | 51.47 |
| 2012-09-07 | 51.12 |
| 2012-09-06 | 50.42 |
| 2012-09-05 | 50.42 |
| 2012-09-04 | 51.47 |
| 2012-09-03 | 49.01 |
| 2012-08-31 | 49.36 |
| 2012-08-30 | 47.25 |
| 2012-08-29 | 46.54 |
| 2012-08-28 | 46.54 |
| 2012-08-27 | 47.25 |
| 2012-08-24 | 46.19 |
| 2012-08-23 | 47.25 |
| 2012-08-22 | 45.49 |
| 2012-08-21 | 47.60 |
| 2012-08-20 | 47.95 |
| 2012-08-17 | 47.98 |
| 2012-08-16 | 47.63 |
| 2012-08-15 | 47.98 |
| 2012-08-14 | 46.93 |
| 2012-08-13 | 49.03 |
| 2012-08-10 | 50.07 |
| 2012-08-09 | 47.98 |
| 2012-08-08 | 46.58 |
| 2012-08-07 | 46.93 |
| 2012-08-06 | 48.68 |
| 2012-08-03 | 49.03 |
| 2012-08-02 | 48.33 |
| 2012-08-01 | 47.28 |
| 2012-07-31 | 43.09 |
| 2012-07-30 | 42.74 |
| 2012-07-27 | 43.79 |
| 2012-07-26 | 42.05 |
| 2012-07-25 | 41.35 |
| 2012-07-24 | 39.60 |
| 2012-07-23 | 38.56 |
| 2012-07-20 | 39.95 |
| 2012-07-19 | 39.25 |
| 2012-07-18 | 39.95 |
| 2012-07-17 | 39.60 |
| 2012-07-16 | 39.60 |
| 2012-07-13 | 38.91 |
| 2012-07-12 | 38.91 |
| 2012-07-11 | 39.95 |
| 2012-07-10 | 39.60 |
| 2012-07-09 | 37.86 |
| 2012-07-06 | 36.81 |
| 2012-07-05 | 36.81 |
| 2012-07-04 | 35.76 |
| 2012-07-03 | 35.07 |
| 2012-06-29 | 34.72 |
| 2012-06-28 | 32.97 |
| 2012-06-27 | 35.07 |
| 2012-06-26 | 28.44 |
| 2012-06-25 | 30.18 |
| 2012-06-22 | 29.83 |
| 2012-06-21 | 32.27 |
| 2012-06-20 | 32.97 |
| 2012-06-19 | 31.93 |
| 2012-06-18 | 30.88 |
| 2012-06-15 | 29.13 |
| 2012-06-14 | 27.39 |
| 2012-06-13 | 29.48 |
| 2012-06-12 | 30.18 |
| 2012-06-11 | 25.64 |
| 2012-06-08 | 27.39 |
| 2012-06-07 | 27.39 |
| 2012-06-06 | 28.78 |
| 2012-06-05 | 27.74 |
| 2012-06-04 | 29.13 |
| 2012-06-01 | 33.67 |
| 2012-05-31 | 34.02 |
| 2012-05-30 | 33.67 |
| 2012-05-29 | 33.32 |
| 2012-05-28 | 33.67 |
| 2012-05-25 | 35.42 |
| 2012-05-24 | 32.97 |
| 2012-05-23 | 31.23 |
| 2012-05-22 | 32.62 |
| 2012-05-21 | 31.93 |
| 2012-05-18 | 32.27 |
| 2012-05-17 | 33.67 |
| 2012-05-16 | 32.62 |
| 2012-05-15 | 35.07 |
| 2012-05-14 | 34.37 |
| 2012-05-11 | 34.37 |
| 2012-05-10 | 39.60 |
| 2012-05-09 | 39.95 |
| 2012-05-08 | 38.91 |
| 2012-05-07 | 41.70 |
| 2012-05-04 | 36.11 |
| 2012-05-03 | 36.11 |
| 2012-05-02 | 34.37 |
| 2012-04-30 | 34.72 |
| 2012-04-27 | 34.02 |
| 2012-04-26 | 34.02 |
| 2012-04-25 | 31.93 |
| 2012-04-24 | 32.27 |
| 2012-04-23 | 31.93 |
| 2012-04-20 | 32.62 |
| 2012-04-19 | 31.23 |
| 2012-04-18 | 31.93 |
| 2012-04-17 | 31.93 |
| 2012-04-16 | 31.93 |
| 2012-04-13 | 30.53 |
| 2012-04-12 | 31.23 |
| 2012-04-11 | 30.88 |
| 2012-04-10 | 29.83 |
| 2012-04-05 | 29.83 |
| 2012-04-03 | 30.88 |
| 2012-04-02 | 32.27 |
| 2012-03-30 | 30.53 |
| 2012-03-29 | 31.93 |
| 2012-03-28 | 31.23 |
| 2012-03-27 | 32.27 |
| 2012-03-26 | 31.58 |
| 2012-03-23 | 32.97 |
| 2012-03-22 | 32.27 |
| 2012-03-21 | 32.62 |
| 2012-03-20 | 33.32 |
| 2012-03-19 | 31.23 |
| 2012-03-16 | 33.32 |
| 2012-03-15 | 32.27 |
| 2012-03-14 | 34.37 |
| 2012-03-13 | 34.02 |
| 2012-03-12 | 35.07 |
| 2012-03-09 | 32.62 |
| 2012-03-08 | 31.58 |
| 2012-03-07 | 28.78 |
| 2012-03-06 | 30.88 |
| 2012-03-05 | 35.42 |
| 2012-03-02 | 34.72 |
| 2012-03-01 | 30.88 |
| 2012-02-29 | 30.18 |
| 2012-02-28 | 30.18 |
| 2012-02-27 | 29.83 |
| 2012-02-24 | 29.13 |
| 2012-02-23 | 29.48 |
| 2012-02-22 | 29.83 |
| 2012-02-21 | 28.78 |
| 2012-02-20 | 28.44 |
| 2012-02-17 | 28.78 |
| 2012-02-16 | 28.09 |
| 2012-02-15 | 27.74 |
| 2012-02-14 | 28.78 |
| 2012-02-13 | 27.39 |
| 2012-02-10 | 28.44 |
| 2012-02-09 | 27.74 |
| 2012-02-08 | 27.39 |
| 2012-02-07 | 27.04 |
| 2012-02-06 | 26.69 |
| 2012-02-03 | 28.09 |
| 2012-02-02 | 28.78 |
| 2012-02-01 | 27.74 |
| 2012-01-31 | 25.99 |
| 2012-01-30 | 25.29 |
| 2012-01-27 | 24.60 |
| 2012-01-26 | 24.94 |
| 2012-01-20 | 24.25 |
| 2012-01-19 | 23.55 |
| 2012-01-18 | 24.94 |
| 2012-01-17 | 27.39 |
| 2012-01-16 | 27.74 |
| 2012-01-13 | 29.48 |
| 2012-01-12 | 29.13 |
| 2012-01-11 | 28.09 |
| 2012-01-10 | 28.09 |
| 2012-01-09 | 29.48 |
| 2012-01-06 | 28.44 |
| 2012-01-05 | 28.78 |
| 2012-01-04 | 27.39 |
| 2012-01-03 | 26.69 |
| 2011-12-30 | 24.60 |
| 2011-12-29 | 24.25 |
| 2011-12-28 | 22.50 |
| 2011-12-23 | 23.90 |
| 2011-12-22 | 22.15 |
| 2011-12-21 | 23.20 |
| 2011-12-20 | 22.50 |
| 2011-12-19 | 20.06 |
| 2011-12-16 | 20.76 |
| 2011-12-15 | 17.96 |
| 2011-12-14 | 17.96 |
| 2011-12-13 | 17.62 |
| 2011-12-12 | -2.28 |
| 2011-12-09 | -2.28 |
| 2011-12-08 | -2.28 |
| 2011-12-07 | -2.28 |
| 2011-12-06 | -2.28 |
| 2011-12-05 | 0.51 |
| 2011-12-02 | 1.21 |
| 2011-12-01 | -3.67 |
| 2011-11-30 | -6.12 |
| 2011-11-29 | -7.51 |
| 2011-11-28 | -3.32 |
| 2011-11-25 | -2.98 |
| 2011-11-24 | -3.32 |
| 2011-11-23 | -6.81 |
| 2011-11-22 | -5.42 |
| 2011-11-21 | -9.26 |
| 2011-11-18 | -10.65 |
| 2011-11-17 | -7.86 |
| 2011-11-16 | -8.91 |
| 2011-11-15 | -1.58 |
| 2011-11-14 | -5.42 |
| 2011-11-11 | -17.29 |
| 2011-11-10 | -17.29 |
| 2011-11-09 | -17.29 |
| 2011-11-08 | -18.68 |
| 2011-11-07 | -23.22 |
| 2011-11-04 | -21.12 |
| 2011-11-03 | -24.61 |
| 2011-11-02 | -24.96 |
| 2011-11-01 | -27.76 |
| 2011-10-31 | -21.12 |
| 2011-10-28 | -19.38 |
| 2011-10-27 | -17.98 |
| 2011-10-26 | -22.87 |
| 2011-10-25 | -27.76 |
| 2011-10-24 | -33.69 |
| 2011-10-21 | -37.18 |
| 2011-10-20 | -39.27 |
| 2011-10-19 | -37.18 |
| 2011-10-18 | -37.88 |
| 2011-10-17 | -31.25 |
| 2011-10-14 | -32.99 |
| 2011-10-13 | -30.55 |
| 2011-10-12 | -33.34 |
| 2011-10-11 | -38.92 |
| 2011-10-10 | -36.13 |
| 2011-10-07 | -32.29 |
| 2011-10-06 | -38.92 |
| 2011-10-04 | -43.11 |
| 2011-10-03 | -37.18 |
| 2011-09-30 | -29.50 |
| 2011-09-28 | -31.59 |
| 2011-09-27 | -32.99 |
| 2011-09-26 | -37.18 |
| 2011-09-23 | -29.85 |
| 2011-09-22 | -29.85 |
| 2011-09-21 | -21.82 |
| 2011-09-20 | -21.82 |
| 2011-09-19 | -17.63 |
| 2011-09-16 | -16.24 |
| 2011-09-15 | -19.38 |
| 2011-09-14 | -18.68 |
| 2011-09-12 | -14.49 |
| 2011-09-09 | -11.35 |
| 2011-09-08 | -11.00 |
| 2011-09-07 | -8.56 |
| 2011-09-06 | -12.05 |
| 2011-09-05 | -11.70 |
| 2011-09-02 | -8.56 |
| 2011-09-01 | -7.16 |
| 2011-08-31 | -7.51 |
| 2011-08-30 | -8.21 |
| 2011-08-29 | -9.26 |
| 2011-08-26 | -10.65 |
| 2011-08-25 | -8.91 |
| 2011-08-24 | -12.40 |
| 2011-08-23 | -13.45 |
| 2011-08-22 | -15.89 |
| 2011-08-19 | -12.40 |
| 2011-08-18 | -9.26 |
| 2011-08-17 | -11.07 |
| 2011-08-16 | -12.80 |
| 2011-08-15 | -14.88 |
| 2011-08-12 | -19.03 |
| 2011-08-11 | -22.84 |
| 2011-08-10 | -24.57 |
| 2011-08-09 | -28.03 |
| 2011-08-08 | -19.72 |
| 2011-08-05 | -11.76 |
| 2011-08-04 | -5.88 |
| 2011-08-03 | -2.77 |
| 2011-08-02 | 0.35 |
| 2011-08-01 | 1.73 |
| 2011-07-29 | 1.38 |
| 2011-07-28 | 1.38 |
| 2011-07-27 | 3.46 |
| 2011-07-26 | 4.15 |
| 2011-07-25 | 3.81 |
| 2011-07-22 | 4.50 |
| 2011-07-21 | 2.42 |
| 2011-07-20 | 4.15 |
| 2011-07-19 | 3.81 |
| 2011-07-18 | 5.19 |
| 2011-07-15 | 8.65 |
| 2011-07-14 | 9.34 |
| 2011-07-13 | 8.65 |
| 2011-07-12 | 5.19 |
| 2011-07-11 | 9.00 |
| 2011-07-08 | 11.42 |
| 2011-07-07 | 5.54 |
| 2011-07-06 | 5.54 |
| 2011-07-05 | 7.27 |
| 2011-07-04 | 8.30 |
| 2011-06-30 | 8.30 |
| 2011-06-29 | 8.65 |
| 2011-06-28 | 4.84 |
| 2011-06-27 | 5.19 |
| 2011-06-24 | 5.54 |
| 2011-06-23 | 3.81 |
| 2011-06-22 | 4.84 |
| 2011-06-21 | 6.57 |
| 2011-06-20 | -1.38 |
| 2011-06-17 | 5.19 |
| 2011-06-16 | 11.07 |
| 2011-06-15 | 12.80 |
| 2011-06-14 | 9.00 |
| 2011-06-13 | 9.69 |
| 2011-06-10 | 11.07 |
| 2011-06-09 | 13.15 |
| 2011-06-08 | 13.15 |
| 2011-06-07 | 11.76 |
| 2011-06-03 | 13.15 |
| 2011-06-02 | 12.46 |
| 2011-06-01 | 11.76 |
| 2011-05-31 | 13.15 |
| 2011-05-30 | 9.69 |
| 2011-05-27 | 9.34 |
| 2011-05-26 | 10.03 |
| 2011-05-25 | 11.76 |
| 2011-05-24 | 9.69 |
| 2011-05-23 | 7.96 |
| 2011-05-20 | 7.96 |
| 2011-05-19 | 8.30 |
| 2011-05-18 | 9.69 |
| 2011-05-17 | 8.65 |
| 2011-05-16 | 7.61 |
| 2011-05-13 | 7.61 |
| 2011-05-12 | 7.96 |
| 2011-05-11 | 8.30 |
| 2011-05-09 | 9.00 |
| 2011-05-06 | 10.73 |
| 2011-05-05 | 11.76 |
| 2011-05-04 | 6.57 |
| 2011-05-03 | 4.50 |
| 2011-04-29 | 5.19 |
| 2011-04-28 | 5.19 |
| 2011-04-27 | 10.38 |
| 2011-04-26 | 11.07 |
| 2011-04-21 | 18.34 |
| 2011-04-20 | 19.72 |
| 2011-04-19 | 17.30 |
| 2011-04-18 | 15.57 |
| 2011-04-15 | 17.99 |
| 2011-04-14 | 18.34 |
| 2011-04-13 | 19.38 |
| 2011-04-12 | 21.45 |
| 2011-04-11 | 25.61 |
| 2011-04-08 | 29.41 |
| 2011-04-07 | 22.49 |
| 2011-04-06 | 24.91 |
| 2011-04-04 | 30.10 |
| 2011-04-01 | 31.83 |
| 2011-03-31 | 32.18 |
| 2011-03-30 | 27.68 |
| 2011-03-29 | 25.61 |
| 2011-03-28 | 14.53 |
| 2011-03-25 | 22.49 |
| 2011-03-24 | 16.61 |
| 2011-03-23 | 12.46 |
| 2011-03-22 | 13.49 |
| 2011-03-21 | 11.07 |
| 2011-03-18 | 3.81 |
| 2011-03-17 | -2.42 |
| 2011-03-16 | -5.19 |
| 2011-03-15 | -5.19 |
| 2011-03-14 | -5.19 |
| 2011-03-11 | -3.46 |
| 2011-03-10 | -1.73 |
| 2011-03-09 | -1.73 |
| 2011-03-08 | -2.77 |
| 2011-03-07 | -5.19 |
| 2011-03-04 | -3.46 |
| 2011-03-03 | -3.46 |
| 2011-03-02 | -2.77 |
| 2011-03-01 | -2.42 |
| 2011-02-28 | 1.04 |
| 2011-02-25 | 1.38 |
| 2011-02-24 | -1.38 |
| 2011-02-23 | -0.69 |
| 2011-02-22 | -4.84 |
| 2011-02-21 | -5.19 |
| 2011-02-18 | -6.57 |
| 2011-02-17 | -4.15 |
| 2011-02-16 | -4.84 |
| 2011-02-15 | -2.42 |
| 2011-02-14 | -0.69 |
| 2011-02-11 | -1.73 |
| 2011-02-10 | 3.81 |
| 2011-02-09 | 8.30 |
| 2011-02-08 | 12.11 |
| 2011-02-07 | 9.00 |
| 2011-02-02 | 3.46 |
| 2011-02-01 | 0.00 |
| 2011-01-31 | 0.00 |
| 2011-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy