Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2025-12-31 | -97.05 |
| 2025-12-30 | -97.31 |
| 2025-12-29 | -97.38 |
| 2025-12-24 | -97.36 |
| 2025-12-23 | -97.36 |
| 2025-12-22 | -97.36 |
| 2025-12-19 | -97.41 |
| 2025-12-18 | -97.33 |
| 2025-12-17 | -97.33 |
| 2025-12-16 | -97.43 |
| 2025-12-15 | -97.38 |
| 2025-12-12 | -97.41 |
| 2025-12-11 | -97.31 |
| 2025-12-10 | -97.43 |
| 2025-12-09 | -97.43 |
| 2025-12-08 | -97.49 |
| 2025-12-05 | -97.38 |
| 2025-12-04 | -97.46 |
| 2025-12-03 | -97.43 |
| 2025-12-02 | -97.46 |
| 2025-12-01 | -97.46 |
| 2025-11-28 | -97.38 |
| 2025-11-27 | -97.36 |
| 2025-11-26 | -97.46 |
| 2025-11-25 | -97.49 |
| 2025-11-24 | -97.43 |
| 2025-11-21 | -97.51 |
| 2025-11-20 | -97.51 |
| 2025-11-19 | -97.36 |
| 2025-11-18 | -97.61 |
| 2025-11-17 | -97.51 |
| 2025-11-14 | -97.51 |
| 2025-11-13 | -97.77 |
| 2025-11-12 | -97.72 |
| 2025-11-11 | -97.85 |
| 2025-11-10 | -97.72 |
| 2025-11-07 | -97.72 |
| 2025-11-06 | -97.64 |
| 2025-11-05 | -97.15 |
| 2025-11-04 | -97.15 |
| 2025-11-03 | -97.15 |
| 2025-10-31 | -96.97 |
| 2025-10-30 | -97.10 |
| 2025-10-28 | -97.05 |
| 2025-10-27 | -97.00 |
| 2025-10-24 | -97.26 |
| 2025-10-23 | -97.26 |
| 2025-10-22 | -97.26 |
| 2025-10-21 | -97.26 |
| 2025-10-20 | -97.26 |
| 2025-10-17 | -97.26 |
| 2025-10-16 | -97.26 |
| 2025-10-15 | -97.33 |
| 2025-10-14 | -97.18 |
| 2025-10-13 | -97.15 |
| 2025-10-10 | -97.02 |
| 2025-10-09 | -97.08 |
| 2025-10-08 | -96.85 |
| 2025-10-06 | -96.92 |
| 2025-10-03 | -96.92 |
| 2025-10-02 | -96.92 |
| 2025-09-30 | -96.85 |
| 2025-09-29 | -96.79 |
| 2025-09-26 | -96.87 |
| 2025-09-25 | -96.85 |
| 2025-09-24 | -96.85 |
| 2025-09-23 | -96.74 |
| 2025-09-22 | -96.74 |
| 2025-09-19 | -96.90 |
| 2025-09-18 | -96.90 |
| 2025-09-17 | -96.90 |
| 2025-09-16 | -97.02 |
| 2025-09-15 | -97.26 |
| 2025-09-12 | -97.22 |
| 2025-09-11 | -97.20 |
| 2025-09-10 | -97.20 |
| 2025-09-09 | -97.30 |
| 2025-09-08 | -97.30 |
| 2025-09-05 | -97.30 |
| 2025-09-04 | -97.17 |
| 2025-09-03 | -97.15 |
| 2025-09-02 | -97.30 |
| 2025-09-01 | -97.41 |
| 2025-08-29 | -97.60 |
| 2025-08-28 | -97.75 |
| 2025-08-27 | -97.60 |
| 2025-08-26 | -97.60 |
| 2025-08-25 | -97.71 |
| 2025-08-22 | -97.63 |
| 2025-08-21 | -97.63 |
| 2025-08-20 | -97.58 |
| 2025-08-19 | -97.58 |
| 2025-08-18 | -97.63 |
| 2025-08-15 | -97.63 |
| 2025-08-14 | -97.48 |
| 2025-08-13 | -97.39 |
| 2025-08-12 | -97.61 |
| 2025-08-11 | -97.60 |
| 2025-08-08 | -97.41 |
| 2025-08-07 | -97.60 |
| 2025-08-06 | -97.67 |
| 2025-08-05 | -97.39 |
| 2025-08-04 | -97.37 |
| 2025-08-01 | -97.37 |
| 2025-07-31 | -97.37 |
| 2025-07-30 | -97.37 |
| 2025-07-29 | -97.37 |
| 2025-07-28 | -97.50 |
| 2025-07-25 | -97.47 |
| 2025-07-24 | -97.47 |
| 2025-07-23 | -97.39 |
| 2025-07-22 | -97.35 |
| 2025-07-21 | -97.35 |
| 2025-07-18 | -97.48 |
| 2025-07-17 | -97.41 |
| 2025-07-16 | -97.39 |
| 2025-07-15 | -97.39 |
| 2025-07-14 | -97.32 |
| 2025-07-11 | -97.35 |
| 2025-07-10 | -97.76 |
| 2025-07-09 | -97.73 |
| 2025-07-08 | -97.97 |
| 2025-07-07 | -98.08 |
| 2025-07-04 | -98.08 |
| 2025-07-03 | -98.08 |
| 2025-07-02 | -98.08 |
| 2025-06-30 | -98.08 |
| 2025-06-27 | -98.08 |
| 2025-06-26 | -98.08 |
| 2025-06-25 | -98.32 |
| 2025-06-24 | -98.32 |
| 2025-06-23 | -98.19 |
| 2025-06-20 | -98.40 |
| 2025-06-19 | -98.29 |
| 2025-06-18 | -98.47 |
| 2025-06-17 | -98.23 |
| 2025-06-16 | -98.08 |
| 2025-06-13 | -98.29 |
| 2025-06-12 | -98.27 |
| 2025-06-11 | -98.17 |
| 2025-06-10 | -98.14 |
| 2025-06-09 | -97.99 |
| 2025-06-06 | -98.02 |
| 2025-06-05 | -97.76 |
| 2025-06-04 | -97.61 |
| 2025-06-03 | -97.58 |
| 2025-06-02 | -97.52 |
| 2025-05-30 | -97.52 |
| 2025-05-29 | -97.45 |
| 2025-05-28 | -97.52 |
| 2025-05-27 | -97.24 |
| 2025-05-26 | -96.93 |
| 2025-05-23 | -96.91 |
| 2025-05-22 | -97.86 |
| 2025-05-21 | -98.06 |
| 2025-05-20 | -98.25 |
| 2025-05-19 | -97.93 |
| 2025-05-16 | -97.93 |
| 2025-05-15 | -97.93 |
| 2025-05-14 | -97.95 |
| 2025-05-13 | -97.95 |
| 2025-05-12 | -97.97 |
| 2025-05-09 | -97.97 |
| 2025-05-08 | -97.97 |
| 2025-05-07 | -97.97 |
| 2025-05-06 | -97.97 |
| 2025-05-02 | -97.97 |
| 2025-04-30 | -97.99 |
| 2025-04-29 | -97.99 |
| 2025-04-28 | -98.02 |
| 2025-04-25 | -97.86 |
| 2025-04-24 | -97.63 |
| 2025-04-23 | -97.63 |
| 2025-04-22 | -97.63 |
| 2025-04-17 | -97.63 |
| 2025-04-16 | -97.63 |
| 2025-04-15 | -97.63 |
| 2025-04-14 | -97.63 |
| 2025-04-11 | -97.80 |
| 2025-04-10 | -97.88 |
| 2025-04-09 | -97.88 |
| 2025-04-08 | -97.89 |
| 2025-04-07 | -97.89 |
| 2025-04-03 | -97.89 |
| 2025-04-02 | -97.76 |
| 2025-04-01 | -97.76 |
| 2025-03-31 | -97.76 |
| 2025-03-28 | -97.76 |
| 2025-03-27 | -97.76 |
| 2025-03-26 | -97.78 |
| 2025-03-25 | -97.67 |
| 2025-03-24 | -97.48 |
| 2025-03-21 | -97.48 |
| 2025-03-20 | -97.48 |
| 2025-03-19 | -97.54 |
| 2025-03-18 | -97.54 |
| 2025-03-17 | -97.50 |
| 2025-03-14 | -97.54 |
| 2025-03-13 | -97.56 |
| 2025-03-12 | -97.56 |
| 2025-03-11 | -97.58 |
| 2025-03-10 | -97.24 |
| 2025-03-07 | -97.22 |
| 2025-03-06 | -96.98 |
| 2025-03-05 | -96.91 |
| 2025-03-04 | -96.81 |
| 2025-03-03 | -96.81 |
| 2025-02-28 | -96.81 |
| 2025-02-27 | -96.81 |
| 2025-02-26 | -96.81 |
| 2025-02-25 | -96.81 |
| 2025-02-24 | -96.81 |
| 2025-02-21 | -96.81 |
| 2025-02-20 | -96.81 |
| 2025-02-19 | -96.83 |
| 2025-02-18 | -96.81 |
| 2025-02-17 | -97.20 |
| 2025-02-14 | -97.30 |
| 2025-02-13 | -97.30 |
| 2025-02-12 | -97.30 |
| 2025-02-11 | -97.30 |
| 2025-02-10 | -97.30 |
| 2025-02-07 | -97.39 |
| 2025-02-06 | -97.39 |
| 2025-02-05 | -97.45 |
| 2025-02-04 | -97.39 |
| 2025-02-03 | -97.39 |
| 2025-01-28 | -97.39 |
| 2025-01-27 | -97.39 |
| 2025-01-24 | -97.39 |
| 2025-01-23 | -97.39 |
| 2025-01-22 | -97.39 |
| 2025-01-21 | -97.39 |
| 2025-01-20 | -97.39 |
| 2025-01-17 | -97.39 |
| 2025-01-16 | -97.34 |
| 2025-01-15 | -97.34 |
| 2025-01-14 | -97.34 |
| 2025-01-13 | -97.37 |
| 2025-01-10 | -97.37 |
| 2025-01-09 | -97.37 |
| 2025-01-08 | -97.37 |
| 2025-01-07 | -96.96 |
| 2025-01-06 | -96.93 |
| 2025-01-03 | -96.93 |
| 2025-01-02 | -96.93 |
| 2024-12-31 | -96.93 |
| 2024-12-30 | -96.93 |
| 2024-12-27 | -96.93 |
| 2024-12-24 | -96.93 |
| 2024-12-23 | -96.93 |
| 2024-12-20 | -96.93 |
| 2024-12-19 | -96.93 |
| 2024-12-18 | -96.93 |
| 2024-12-17 | -96.93 |
| 2024-12-16 | -96.93 |
| 2024-12-13 | -96.93 |
| 2024-12-12 | -96.93 |
| 2024-12-11 | -96.93 |
| 2024-12-10 | -96.93 |
| 2024-12-09 | -97.11 |
| 2024-12-06 | -97.11 |
| 2024-12-05 | -97.11 |
| 2024-12-04 | -97.11 |
| 2024-12-03 | -97.11 |
| 2024-12-02 | -97.20 |
| 2024-11-29 | -97.20 |
| 2024-11-28 | -97.30 |
| 2024-11-27 | -97.22 |
| 2024-11-26 | -97.22 |
| 2024-11-25 | -97.24 |
| 2024-11-22 | -97.24 |
| 2024-11-21 | -97.24 |
| 2024-11-20 | -97.28 |
| 2024-11-19 | -97.30 |
| 2024-11-18 | -97.30 |
| 2024-11-15 | -97.35 |
| 2024-11-14 | -97.35 |
| 2024-11-13 | -97.35 |
| 2024-11-12 | -97.37 |
| 2024-11-11 | -96.96 |
| 2024-11-08 | -96.93 |
| 2024-11-07 | -96.93 |
| 2024-11-06 | -96.93 |
| 2024-11-05 | -96.93 |
| 2024-11-04 | -96.93 |
| 2024-11-01 | -96.93 |
| 2024-10-31 | -96.93 |
| 2024-10-30 | -96.93 |
| 2024-10-29 | -96.93 |
| 2024-10-28 | -96.93 |
| 2024-10-25 | -96.93 |
| 2024-10-24 | -96.93 |
| 2024-10-23 | -96.93 |
| 2024-10-22 | -97.02 |
| 2024-10-21 | -96.87 |
| 2024-10-18 | -96.87 |
| 2024-10-17 | -96.65 |
| 2024-10-16 | -96.65 |
| 2024-10-15 | -96.65 |
| 2024-10-14 | -96.65 |
| 2024-10-10 | -96.65 |
| 2024-10-09 | -96.65 |
| 2024-10-08 | -96.55 |
| 2024-10-07 | -96.55 |
| 2024-10-04 | -96.74 |
| 2024-10-03 | -97.19 |
| 2024-10-02 | -97.20 |
| 2024-09-30 | -96.94 |
| 2024-09-27 | -96.94 |
| 2024-09-26 | -97.22 |
| 2024-09-25 | -97.30 |
| 2024-09-24 | -97.54 |
| 2024-09-23 | -97.30 |
| 2024-09-20 | -97.30 |
| 2024-09-19 | -97.39 |
| 2024-09-17 | -96.94 |
| 2024-09-16 | -96.93 |
| 2024-09-13 | -96.93 |
| 2024-09-12 | -96.93 |
| 2024-09-11 | -96.85 |
| 2024-09-10 | -96.83 |
| 2024-09-09 | -96.83 |
| 2024-09-05 | -96.65 |
| 2024-09-04 | -96.65 |
| 2024-09-03 | -96.65 |
| 2024-09-02 | -96.65 |
| 2024-08-30 | -96.65 |
| 2024-08-29 | -96.65 |
| 2024-08-28 | -96.63 |
| 2024-08-27 | -96.63 |
| 2024-08-26 | -96.63 |
| 2024-08-23 | -96.63 |
| 2024-08-22 | -96.63 |
| 2024-08-21 | -96.63 |
| 2024-08-20 | -96.61 |
| 2024-08-19 | -96.61 |
| 2024-08-16 | -96.93 |
| 2024-08-15 | -96.93 |
| 2024-08-14 | -96.93 |
| 2024-08-13 | -96.93 |
| 2024-08-12 | -96.93 |
| 2024-08-09 | -96.93 |
| 2024-08-08 | -96.93 |
| 2024-08-07 | -96.93 |
| 2024-08-06 | -96.93 |
| 2024-08-05 | -96.93 |
| 2024-08-02 | -96.93 |
| 2024-08-01 | -96.93 |
| 2024-07-31 | -96.93 |
| 2024-07-30 | -96.93 |
| 2024-07-29 | -96.93 |
| 2024-07-26 | -96.93 |
| 2024-07-25 | -96.93 |
| 2024-07-24 | -96.93 |
| 2024-07-23 | -96.93 |
| 2024-07-22 | -96.93 |
| 2024-07-19 | -96.93 |
| 2024-07-18 | -96.93 |
| 2024-07-17 | -96.93 |
| 2024-07-16 | -96.93 |
| 2024-07-15 | -96.93 |
| 2024-07-12 | -96.93 |
| 2024-07-11 | -96.93 |
| 2024-07-10 | -96.93 |
| 2024-07-09 | -96.93 |
| 2024-07-08 | -96.93 |
| 2024-07-05 | -96.93 |
| 2024-07-04 | -96.93 |
| 2024-07-03 | -97.07 |
| 2024-07-02 | -97.00 |
| 2024-06-28 | -97.00 |
| 2024-06-27 | -96.96 |
| 2024-06-26 | -96.96 |
| 2024-06-25 | -96.78 |
| 2024-06-24 | -96.78 |
| 2024-06-21 | -96.78 |
| 2024-06-20 | -96.78 |
| 2024-06-19 | -96.78 |
| 2024-06-18 | -96.76 |
| 2024-06-17 | -96.76 |
| 2024-06-14 | -97.02 |
| 2024-06-13 | -97.11 |
| 2024-06-12 | -97.11 |
| 2024-06-11 | -97.11 |
| 2024-06-07 | -97.11 |
| 2024-06-06 | -97.17 |
| 2024-06-05 | -97.02 |
| 2024-06-04 | -97.02 |
| 2024-06-03 | -97.02 |
| 2024-05-31 | -97.02 |
| 2024-05-30 | -97.02 |
| 2024-05-29 | -97.02 |
| 2024-05-28 | -97.02 |
| 2024-05-27 | -97.02 |
| 2024-05-24 | -97.02 |
| 2024-05-23 | -97.02 |
| 2024-05-22 | -96.46 |
| 2024-05-21 | -96.46 |
| 2024-05-20 | -96.46 |
| 2024-05-17 | -96.46 |
| 2024-05-16 | -96.46 |
| 2024-05-14 | -96.46 |
| 2024-05-13 | -96.46 |
| 2024-05-10 | -96.46 |
| 2024-05-09 | -96.83 |
| 2024-05-08 | -96.83 |
| 2024-05-07 | -96.74 |
| 2024-05-06 | -96.74 |
| 2024-05-03 | -96.74 |
| 2024-05-02 | -97.11 |
| 2024-04-30 | -97.20 |
| 2024-04-29 | -97.20 |
| 2024-04-26 | -97.58 |
| 2024-04-25 | -97.11 |
| 2024-04-24 | -97.11 |
| 2024-04-23 | -97.11 |
| 2024-04-22 | -97.11 |
| 2024-04-19 | -96.98 |
| 2024-04-18 | -96.98 |
| 2024-04-17 | -96.98 |
| 2024-04-16 | -96.98 |
| 2024-04-15 | -96.98 |
| 2024-04-12 | -96.98 |
| 2024-04-11 | -97.02 |
| 2024-04-10 | -97.02 |
| 2024-04-09 | -97.02 |
| 2024-04-08 | -97.02 |
| 2024-04-05 | -97.02 |
| 2024-04-03 | -96.76 |
| 2024-04-02 | -96.76 |
| 2024-03-28 | -96.48 |
| 2024-03-27 | -96.76 |
| 2024-03-26 | -97.30 |
| 2024-03-25 | -97.30 |
| 2024-03-22 | -96.96 |
| 2024-03-21 | -96.96 |
| 2024-03-20 | -96.96 |
| 2024-03-19 | -97.24 |
| 2024-03-18 | -96.27 |
| 2024-03-15 | -96.27 |
| 2024-03-14 | -96.11 |
| 2024-03-13 | -95.97 |
| 2024-03-12 | -96.87 |
| 2024-03-11 | -96.87 |
| 2024-03-08 | -96.87 |
| 2024-03-07 | -96.87 |
| 2024-03-06 | -96.87 |
| 2024-03-05 | -96.87 |
| 2024-03-04 | -96.87 |
| 2024-03-01 | -96.87 |
| 2024-02-29 | -96.87 |
| 2024-02-28 | -96.93 |
| 2024-02-27 | -96.93 |
| 2024-02-26 | -96.93 |
| 2024-02-23 | -96.93 |
| 2024-02-22 | -96.93 |
| 2024-02-21 | -96.93 |
| 2024-02-20 | -97.02 |
| 2024-02-19 | -97.02 |
| 2024-02-16 | -97.02 |
| 2024-02-15 | -96.55 |
| 2024-02-14 | -96.55 |
| 2024-02-09 | -96.55 |
| 2024-02-08 | -96.55 |
| 2024-02-07 | -96.55 |
| 2024-02-06 | -96.55 |
| 2024-02-05 | -96.74 |
| 2024-02-02 | -96.74 |
| 2024-02-01 | -96.74 |
| 2024-01-31 | -96.74 |
| 2024-01-30 | -96.83 |
| 2024-01-29 | -96.46 |
| 2024-01-26 | -95.15 |
| 2024-01-25 | -95.15 |
| 2024-01-24 | -96.09 |
| 2024-01-23 | -95.99 |
| 2024-01-22 | -95.90 |
| 2024-01-19 | -95.90 |
| 2024-01-18 | -95.25 |
| 2024-01-17 | -97.04 |
| 2024-01-16 | -96.66 |
| 2024-01-15 | -96.66 |
| 2024-01-12 | -96.66 |
| 2024-01-11 | -96.83 |
| 2024-01-10 | -96.83 |
| 2024-01-09 | -96.83 |
| 2024-01-08 | -96.83 |
| 2024-01-05 | -96.83 |
| 2024-01-04 | -96.83 |
| 2024-01-03 | -96.83 |
| 2024-01-02 | -96.83 |
| 2023-12-29 | -96.83 |
| 2023-12-28 | -96.83 |
| 2023-12-27 | -96.83 |
| 2023-12-22 | -96.83 |
| 2023-12-21 | -96.83 |
| 2023-12-20 | -96.83 |
| 2023-12-19 | -96.83 |
| 2023-12-18 | -96.83 |
| 2023-12-15 | -96.83 |
| 2023-12-14 | -96.83 |
| 2023-12-13 | -96.83 |
| 2023-12-12 | -96.83 |
| 2023-12-11 | -96.83 |
| 2023-12-08 | -96.83 |
| 2023-12-07 | -96.83 |
| 2023-12-06 | -96.83 |
| 2023-12-05 | -96.83 |
| 2023-12-04 | -96.83 |
| 2023-12-01 | -96.65 |
| 2023-11-30 | -96.65 |
| 2023-11-29 | -96.65 |
| 2023-11-28 | -96.65 |
| 2023-11-27 | -96.65 |
| 2023-11-24 | -96.65 |
| 2023-11-23 | -96.65 |
| 2023-11-22 | -96.65 |
| 2023-11-21 | -96.65 |
| 2023-11-20 | -96.65 |
| 2023-11-17 | -96.65 |
| 2023-11-16 | -96.46 |
| 2023-11-15 | -96.14 |
| 2023-11-14 | -95.99 |
| 2023-11-13 | -96.18 |
| 2023-11-10 | -96.18 |
| 2023-11-09 | -96.18 |
| 2023-11-08 | -96.18 |
| 2023-11-07 | -96.18 |
| 2023-11-06 | -96.14 |
| 2023-11-03 | -96.50 |
| 2023-11-02 | -95.34 |
| 2023-11-01 | -94.88 |
| 2023-10-31 | -94.88 |
| 2023-10-30 | -94.88 |
| 2023-10-27 | -94.88 |
| 2023-10-26 | -94.78 |
| 2023-10-25 | -94.78 |
| 2023-10-24 | -94.60 |
| 2023-10-20 | -94.78 |
| 2023-10-19 | -94.69 |
| 2023-10-18 | -94.60 |
| 2023-10-17 | -94.78 |
| 2023-10-16 | -94.78 |
| 2023-10-13 | -94.97 |
| 2023-10-12 | -95.42 |
| 2023-10-11 | -95.53 |
| 2023-10-10 | -95.99 |
| 2023-10-09 | -96.65 |
| 2023-10-06 | -96.91 |
| 2023-10-05 | -96.98 |
| 2023-10-04 | -97.04 |
| 2023-10-03 | -97.04 |
| 2023-09-29 | -97.04 |
| 2023-09-28 | -97.04 |
| 2023-09-27 | -97.04 |
| 2023-09-26 | -97.04 |
| 2023-09-25 | -97.04 |
| 2023-09-22 | -97.04 |
| 2023-09-21 | -97.04 |
| 2023-09-20 | -97.04 |
| 2023-09-19 | -97.04 |
| 2023-09-18 | -97.30 |
| 2023-09-15 | -97.39 |
| 2023-09-14 | -97.84 |
| 2023-09-13 | -98.04 |
| 2023-09-12 | -98.10 |
| 2023-09-11 | -97.69 |
| 2023-09-07 | -97.69 |
| 2023-09-06 | -97.69 |
| 2023-09-05 | -97.69 |
| 2023-09-04 | -97.69 |
| 2023-08-31 | -97.69 |
| 2023-08-30 | -97.69 |
| 2023-08-29 | -97.69 |
| 2023-08-28 | -97.69 |
| 2023-08-25 | -97.69 |
| 2023-08-24 | -97.69 |
| 2023-08-23 | -97.69 |
| 2023-08-22 | -97.69 |
| 2023-08-21 | -97.69 |
| 2023-08-18 | -97.69 |
| 2023-08-17 | -97.69 |
| 2023-08-16 | -97.69 |
| 2023-08-15 | -97.69 |
| 2023-08-14 | -97.69 |
| 2023-08-11 | -97.69 |
| 2023-08-10 | -97.69 |
| 2023-08-09 | -97.69 |
| 2023-08-08 | -97.69 |
| 2023-08-07 | -97.63 |
| 2023-08-04 | -97.58 |
| 2023-08-03 | -97.52 |
| 2023-08-02 | -97.50 |
| 2023-08-01 | -97.48 |
| 2023-07-31 | -97.48 |
| 2023-07-28 | -97.47 |
| 2023-07-27 | -97.20 |
| 2023-07-26 | -97.20 |
| 2023-07-25 | -97.20 |
| 2023-07-24 | -97.20 |
| 2023-07-21 | -97.20 |
| 2023-07-20 | -97.20 |
| 2023-07-19 | -97.24 |
| 2023-07-18 | -97.24 |
| 2023-07-14 | -97.24 |
| 2023-07-13 | -97.24 |
| 2023-07-12 | -97.24 |
| 2023-07-11 | -97.20 |
| 2023-07-10 | -97.07 |
| 2023-07-07 | -97.07 |
| 2023-07-06 | -97.07 |
| 2023-07-05 | -97.07 |
| 2023-07-04 | -97.07 |
| 2023-07-03 | -97.07 |
| 2023-06-30 | -97.07 |
| 2023-06-29 | -97.32 |
| 2023-06-28 | -97.52 |
| 2023-06-27 | -97.20 |
| 2023-06-26 | -97.20 |
| 2023-06-23 | -97.20 |
| 2023-06-21 | -97.20 |
| 2023-06-20 | -97.20 |
| 2023-06-19 | -97.20 |
| 2023-06-16 | -97.20 |
| 2023-06-15 | -97.20 |
| 2023-06-14 | -96.61 |
| 2023-06-13 | -96.61 |
| 2023-06-12 | -96.61 |
| 2023-06-09 | -96.61 |
| 2023-06-08 | -96.61 |
| 2023-06-07 | -96.61 |
| 2023-06-06 | -96.61 |
| 2023-06-05 | -96.63 |
| 2023-06-02 | -96.63 |
| 2023-06-01 | -96.63 |
| 2023-05-31 | -96.63 |
| 2023-05-30 | -96.63 |
| 2023-05-29 | -96.63 |
| 2023-05-25 | -96.63 |
| 2023-05-24 | -96.63 |
| 2023-05-23 | -96.65 |
| 2023-05-22 | -96.61 |
| 2023-05-19 | -96.53 |
| 2023-05-18 | -96.53 |
| 2023-05-17 | -96.53 |
| 2023-05-16 | -96.55 |
| 2023-05-15 | -96.55 |
| 2023-05-12 | -96.55 |
| 2023-05-11 | -96.55 |
| 2023-05-10 | -96.55 |
| 2023-05-09 | -96.55 |
| 2023-05-08 | -96.55 |
| 2023-05-05 | -96.55 |
| 2023-05-04 | -96.55 |
| 2023-05-03 | -96.55 |
| 2023-05-02 | -96.55 |
| 2023-04-28 | -96.55 |
| 2023-04-27 | -96.55 |
| 2023-04-26 | -96.59 |
| 2023-04-25 | -96.59 |
| 2023-04-24 | -96.52 |
| 2023-04-21 | -96.52 |
| 2023-04-20 | -96.52 |
| 2023-04-19 | -96.52 |
| 2023-04-18 | -96.52 |
| 2023-04-17 | -96.52 |
| 2023-04-14 | -96.53 |
| 2023-04-13 | -96.55 |
| 2023-04-12 | -96.55 |
| 2023-04-11 | -96.46 |
| 2023-04-06 | -96.46 |
| 2023-04-04 | -96.46 |
| 2023-04-03 | -96.46 |
| 2023-03-31 | -96.46 |
| 2023-03-30 | -96.46 |
| 2023-03-29 | -96.46 |
| 2023-03-28 | -96.46 |
| 2023-03-27 | -96.46 |
| 2023-03-24 | -96.46 |
| 2023-03-23 | -96.46 |
| 2023-03-22 | -96.27 |
| 2023-03-21 | -96.12 |
| 2023-03-20 | -95.90 |
| 2023-03-17 | -95.90 |
| 2023-03-16 | -95.81 |
| 2023-03-15 | -95.34 |
| 2023-03-14 | -95.34 |
| 2023-03-13 | -95.34 |
| 2023-03-10 | -95.34 |
| 2023-03-09 | -95.34 |
| 2023-03-08 | -95.49 |
| 2023-03-07 | -95.70 |
| 2023-03-06 | -95.79 |
| 2023-03-03 | -95.79 |
| 2023-03-02 | -95.79 |
| 2023-03-01 | -95.79 |
| 2023-02-28 | -95.84 |
| 2023-02-27 | -95.90 |
| 2023-02-24 | -96.09 |
| 2023-02-23 | -96.09 |
| 2023-02-22 | -96.09 |
| 2023-02-21 | -96.09 |
| 2023-02-20 | -96.05 |
| 2023-02-17 | -96.11 |
| 2023-02-16 | -96.11 |
| 2023-02-15 | -96.11 |
| 2023-02-14 | -96.11 |
| 2023-02-13 | -96.22 |
| 2023-02-10 | -96.20 |
| 2023-02-09 | -96.27 |
| 2023-02-08 | -96.38 |
| 2023-02-07 | -96.55 |
| 2023-02-06 | -96.74 |
| 2023-02-03 | -96.87 |
| 2023-02-02 | -97.02 |
| 2023-02-01 | -97.02 |
| 2023-01-31 | -97.02 |
| 2023-01-30 | -97.02 |
| 2023-01-27 | -97.02 |
| 2023-01-26 | -96.89 |
| 2023-01-20 | -96.89 |
| 2023-01-19 | -96.93 |
| 2023-01-18 | -96.93 |
| 2023-01-17 | -96.93 |
| 2023-01-16 | -96.93 |
| 2023-01-13 | -96.93 |
| 2023-01-12 | -96.93 |
| 2023-01-11 | -96.93 |
| 2023-01-10 | -96.93 |
| 2023-01-09 | -96.94 |
| 2023-01-06 | -96.96 |
| 2023-01-05 | -96.98 |
| 2023-01-04 | -97.00 |
| 2023-01-03 | -96.96 |
| 2022-12-30 | -97.00 |
| 2022-12-29 | -97.00 |
| 2022-12-28 | -97.17 |
| 2022-12-23 | -96.74 |
| 2022-12-22 | -96.74 |
| 2022-12-21 | -96.59 |
| 2022-12-20 | -96.59 |
| 2022-12-19 | -96.59 |
| 2022-12-16 | -96.52 |
| 2022-12-15 | -96.52 |
| 2022-12-14 | -96.50 |
| 2022-12-13 | -96.50 |
| 2022-12-12 | -96.50 |
| 2022-12-09 | -96.50 |
| 2022-12-08 | -96.50 |
| 2022-12-07 | -96.50 |
| 2022-12-06 | -96.50 |
| 2022-12-05 | -96.50 |
| 2022-12-02 | -96.50 |
| 2022-12-01 | -96.52 |
| 2022-11-30 | -96.52 |
| 2022-11-29 | -96.52 |
| 2022-11-28 | -96.09 |
| 2022-11-25 | -96.09 |
| 2022-11-24 | -96.09 |
| 2022-11-23 | -96.09 |
| 2022-11-22 | -96.09 |
| 2022-11-21 | -96.09 |
| 2022-11-18 | -96.52 |
| 2022-11-17 | -96.52 |
| 2022-11-16 | -96.52 |
| 2022-11-15 | -96.53 |
| 2022-11-14 | -96.55 |
| 2022-11-11 | -96.55 |
| 2022-11-10 | -96.55 |
| 2022-11-09 | -96.55 |
| 2022-11-08 | -96.55 |
| 2022-11-07 | -96.55 |
| 2022-11-04 | -96.55 |
| 2022-11-03 | -96.55 |
| 2022-11-02 | -96.55 |
| 2022-11-01 | -96.55 |
| 2022-10-31 | -96.55 |
| 2022-10-28 | -96.55 |
| 2022-10-27 | -96.55 |
| 2022-10-26 | -96.27 |
| 2022-10-25 | -96.27 |
| 2022-10-24 | -96.27 |
| 2022-10-21 | -96.18 |
| 2022-10-20 | -96.18 |
| 2022-10-19 | -96.18 |
| 2022-10-18 | -96.18 |
| 2022-10-17 | -96.18 |
| 2022-10-14 | -96.18 |
| 2022-10-13 | -96.18 |
| 2022-10-12 | -95.99 |
| 2022-10-11 | -95.99 |
| 2022-10-10 | -95.99 |
| 2022-10-07 | -95.99 |
| 2022-10-06 | -95.99 |
| 2022-10-05 | -95.99 |
| 2022-10-03 | -95.99 |
| 2022-09-30 | -95.99 |
| 2022-09-29 | -95.99 |
| 2022-09-28 | -95.99 |
| 2022-09-27 | -95.99 |
| 2022-09-26 | -96.09 |
| 2022-09-23 | -95.47 |
| 2022-09-22 | -95.47 |
| 2022-09-21 | -95.47 |
| 2022-09-20 | -95.47 |
| 2022-09-19 | -95.47 |
| 2022-09-16 | -95.47 |
| 2022-09-15 | -95.47 |
| 2022-09-14 | -95.47 |
| 2022-09-13 | -95.47 |
| 2022-09-09 | -95.47 |
| 2022-09-08 | -95.47 |
| 2022-09-07 | -95.47 |
| 2022-09-06 | -95.47 |
| 2022-09-05 | -95.43 |
| 2022-09-02 | -95.43 |
| 2022-09-01 | -95.43 |
| 2022-08-31 | -95.43 |
| 2022-08-30 | -95.43 |
| 2022-08-29 | -95.43 |
| 2022-08-26 | -95.43 |
| 2022-08-25 | -95.43 |
| 2022-08-24 | -95.43 |
| 2022-08-23 | -95.43 |
| 2022-08-22 | -95.43 |
| 2022-08-19 | -95.71 |
| 2022-08-18 | -95.71 |
| 2022-08-17 | -95.71 |
| 2022-08-16 | -95.71 |
| 2022-08-15 | -95.71 |
| 2022-08-12 | -95.71 |
| 2022-08-11 | -95.71 |
| 2022-08-10 | -95.71 |
| 2022-08-09 | -95.71 |
| 2022-08-08 | -95.71 |
| 2022-08-05 | -95.71 |
| 2022-08-04 | -95.94 |
| 2022-08-03 | -95.64 |
| 2022-08-02 | -95.64 |
| 2022-08-01 | -95.75 |
| 2022-07-29 | -95.75 |
| 2022-07-28 | -95.75 |
| 2022-07-27 | -95.75 |
| 2022-07-26 | -95.75 |
| 2022-07-25 | -95.81 |
| 2022-07-22 | -94.97 |
| 2022-07-21 | -94.97 |
| 2022-07-20 | -94.97 |
| 2022-07-19 | -95.43 |
| 2022-07-18 | -95.43 |
| 2022-07-15 | -96.07 |
| 2022-07-14 | -96.05 |
| 2022-07-13 | -96.09 |
| 2022-07-12 | -95.71 |
| 2022-07-11 | -95.71 |
| 2022-07-08 | -95.70 |
| 2022-07-07 | -95.70 |
| 2022-07-06 | -95.53 |
| 2022-07-05 | -95.81 |
| 2022-07-04 | -95.81 |
| 2022-06-30 | -95.81 |
| 2022-06-29 | -95.25 |
| 2022-06-28 | -93.66 |
| 2022-06-27 | -93.66 |
| 2022-06-24 | -93.66 |
| 2022-06-23 | -93.66 |
| 2022-06-22 | -93.59 |
| 2022-06-21 | -92.92 |
| 2022-06-20 | -92.55 |
| 2022-06-17 | -92.55 |
| 2022-06-16 | -92.55 |
| 2022-06-15 | -92.55 |
| 2022-06-14 | -92.55 |
| 2022-06-13 | -92.40 |
| 2022-06-10 | -94.04 |
| 2022-06-09 | -93.66 |
| 2022-06-08 | -94.41 |
| 2022-06-07 | -94.41 |
| 2022-06-06 | -94.48 |
| 2022-06-02 | -94.56 |
| 2022-06-01 | -94.41 |
| 2022-05-31 | -94.41 |
| 2022-05-30 | -94.41 |
| 2022-05-27 | -94.41 |
| 2022-05-26 | -94.41 |
| 2022-05-25 | -94.41 |
| 2022-05-24 | -94.33 |
| 2022-05-23 | -94.33 |
| 2022-05-20 | -94.33 |
| 2022-05-19 | -94.33 |
| 2022-05-18 | -94.33 |
| 2022-05-17 | -94.41 |
| 2022-05-16 | -94.41 |
| 2022-05-13 | -94.41 |
| 2022-05-12 | -94.41 |
| 2022-05-11 | -94.04 |
| 2022-05-10 | -94.04 |
| 2022-05-06 | -93.29 |
| 2022-05-05 | -93.29 |
| 2022-05-04 | -93.89 |
| 2022-05-03 | -94.56 |
| 2022-04-29 | -94.56 |
| 2022-04-28 | -94.63 |
| 2022-04-27 | -94.63 |
| 2022-04-26 | -94.41 |
| 2022-04-25 | -94.63 |
| 2022-04-22 | -94.48 |
| 2022-04-21 | -94.48 |
| 2022-04-20 | -94.48 |
| 2022-04-19 | -94.48 |
| 2022-04-14 | -94.48 |
| 2022-04-13 | -94.26 |
| 2022-04-12 | -94.19 |
| 2022-04-11 | -94.19 |
| 2022-04-08 | -93.96 |
| 2022-04-07 | -94.04 |
| 2022-04-06 | -93.74 |
| 2022-04-04 | -93.59 |
| 2022-04-01 | -94.19 |
| 2022-03-31 | -94.63 |
| 2022-03-30 | -94.63 |
| 2022-03-29 | -94.63 |
| 2022-03-28 | -94.63 |
| 2022-03-25 | -94.63 |
| 2022-03-24 | -94.04 |
| 2022-03-23 | -93.74 |
| 2022-03-22 | -93.74 |
| 2022-03-21 | -93.66 |
| 2022-03-18 | -95.08 |
| 2022-03-17 | -95.08 |
| 2022-03-16 | -95.08 |
| 2022-03-15 | -95.08 |
| 2022-03-14 | -95.08 |
| 2022-03-11 | -94.63 |
| 2022-03-10 | -94.63 |
| 2022-03-09 | -94.63 |
| 2022-03-08 | -94.71 |
| 2022-03-07 | -94.41 |
| 2022-03-04 | -94.63 |
| 2022-03-03 | -94.63 |
| 2022-03-02 | -94.41 |
| 2022-03-01 | -94.41 |
| 2022-02-28 | -93.66 |
| 2022-02-25 | -93.66 |
| 2022-02-24 | -93.66 |
| 2022-02-23 | -93.81 |
| 2022-02-22 | -92.92 |
| 2022-02-21 | -92.92 |
| 2022-02-18 | -93.51 |
| 2022-02-17 | -93.44 |
| 2022-02-16 | -93.44 |
| 2022-02-15 | -93.74 |
| 2022-02-14 | -93.74 |
| 2022-02-11 | -93.96 |
| 2022-02-10 | -93.96 |
| 2022-02-09 | -92.69 |
| 2022-02-08 | -92.99 |
| 2022-02-07 | -94.86 |
| 2022-02-04 | -94.86 |
| 2022-01-31 | -94.86 |
| 2022-01-28 | -94.86 |
| 2022-01-27 | -94.86 |
| 2022-01-26 | -94.78 |
| 2022-01-25 | -94.71 |
| 2022-01-24 | -94.63 |
| 2022-01-21 | -94.63 |
| 2022-01-20 | -94.86 |
| 2022-01-19 | -94.93 |
| 2022-01-18 | -94.93 |
| 2022-01-17 | -94.56 |
| 2022-01-14 | -94.56 |
| 2022-01-13 | -94.56 |
| 2022-01-12 | -94.56 |
| 2022-01-11 | -95.01 |
| 2022-01-10 | -95.15 |
| 2022-01-07 | -95.15 |
| 2022-01-06 | -94.78 |
| 2022-01-05 | -94.26 |
| 2022-01-04 | -94.63 |
| 2022-01-03 | -94.71 |
| 2021-12-31 | -94.86 |
| 2021-12-30 | -94.78 |
| 2021-12-29 | -94.63 |
| 2021-12-28 | -94.56 |
| 2021-12-24 | -94.56 |
| 2021-12-23 | -94.56 |
| 2021-12-22 | -94.56 |
| 2021-12-21 | -94.56 |
| 2021-12-20 | -94.56 |
| 2021-12-17 | -94.11 |
| 2021-12-16 | -94.41 |
| 2021-12-15 | -94.41 |
| 2021-12-14 | -94.41 |
| 2021-12-13 | -94.41 |
| 2021-12-10 | -94.41 |
| 2021-12-09 | -94.41 |
| 2021-12-08 | -94.56 |
| 2021-12-07 | -94.56 |
| 2021-12-06 | -94.19 |
| 2021-12-03 | -94.63 |
| 2021-12-02 | -94.56 |
| 2021-12-01 | -94.56 |
| 2021-11-30 | -94.19 |
| 2021-11-29 | -94.11 |
| 2021-11-26 | -94.11 |
| 2021-11-25 | -94.11 |
| 2021-11-24 | -94.11 |
| 2021-11-23 | -94.11 |
| 2021-11-22 | -94.04 |
| 2021-11-19 | -94.56 |
| 2021-11-18 | -94.26 |
| 2021-11-17 | -94.26 |
| 2021-11-16 | -94.19 |
| 2021-11-15 | -94.19 |
| 2021-11-12 | -94.33 |
| 2021-11-11 | -94.33 |
| 2021-11-10 | -94.33 |
| 2021-11-09 | -94.33 |
| 2021-11-08 | -94.33 |
| 2021-11-05 | -94.19 |
| 2021-11-04 | -94.56 |
| 2021-11-03 | -94.19 |
| 2021-11-02 | -94.19 |
| 2021-11-01 | -94.19 |
| 2021-10-29 | -94.11 |
| 2021-10-28 | -93.96 |
| 2021-10-27 | -93.96 |
| 2021-10-26 | -93.96 |
| 2021-10-25 | -93.81 |
| 2021-10-22 | -93.74 |
| 2021-10-21 | -94.26 |
| 2021-10-20 | -94.26 |
| 2021-10-19 | -94.26 |
| 2021-10-18 | -94.26 |
| 2021-10-15 | -94.19 |
| 2021-10-12 | -94.19 |
| 2021-10-11 | -94.19 |
| 2021-10-08 | -94.19 |
| 2021-10-07 | -94.56 |
| 2021-10-06 | -94.71 |
| 2021-10-05 | -94.71 |
| 2021-10-04 | -94.71 |
| 2021-09-30 | -93.81 |
| 2021-09-29 | -93.81 |
| 2021-09-28 | -93.81 |
| 2021-09-27 | -93.81 |
| 2021-09-24 | -93.81 |
| 2021-09-23 | -93.81 |
| 2021-09-21 | -94.19 |
| 2021-09-20 | -94.26 |
| 2021-09-17 | -94.26 |
| 2021-09-16 | -94.63 |
| 2021-09-15 | -94.48 |
| 2021-09-14 | -94.63 |
| 2021-09-13 | -95.08 |
| 2021-09-10 | -93.89 |
| 2021-09-09 | -93.59 |
| 2021-09-08 | -93.59 |
| 2021-09-07 | -93.59 |
| 2021-09-06 | -93.59 |
| 2021-09-03 | -93.59 |
| 2021-09-02 | -93.89 |
| 2021-09-01 | -93.37 |
| 2021-08-31 | -93.44 |
| 2021-08-30 | -94.04 |
| 2021-08-27 | -94.04 |
| 2021-08-26 | -94.41 |
| 2021-08-25 | -94.26 |
| 2021-08-24 | -94.26 |
| 2021-08-23 | -94.41 |
| 2021-08-20 | -94.56 |
| 2021-08-19 | -94.56 |
| 2021-08-18 | -94.56 |
| 2021-08-17 | -94.56 |
| 2021-08-16 | -94.56 |
| 2021-08-13 | -94.41 |
| 2021-08-12 | -94.41 |
| 2021-08-11 | -94.41 |
| 2021-08-10 | -94.41 |
| 2021-08-09 | -94.41 |
| 2021-08-06 | -94.04 |
| 2021-08-05 | -94.04 |
| 2021-08-04 | -94.04 |
| 2021-08-03 | -94.04 |
| 2021-08-02 | -94.04 |
| 2021-07-30 | -94.04 |
| 2021-07-29 | -94.04 |
| 2021-07-28 | -93.89 |
| 2021-07-27 | -93.89 |
| 2021-07-26 | -94.41 |
| 2021-07-23 | -94.41 |
| 2021-07-22 | -94.41 |
| 2021-07-21 | -94.48 |
| 2021-07-20 | -94.48 |
| 2021-07-19 | -94.48 |
| 2021-07-16 | -94.04 |
| 2021-07-15 | -94.04 |
| 2021-07-14 | -94.04 |
| 2021-07-13 | -94.04 |
| 2021-07-12 | -94.41 |
| 2021-07-09 | -94.41 |
| 2021-07-08 | -94.04 |
| 2021-07-07 | -94.04 |
| 2021-07-06 | -94.33 |
| 2021-07-05 | -94.04 |
| 2021-07-02 | -94.26 |
| 2021-06-30 | -94.19 |
| 2021-06-29 | -94.19 |
| 2021-06-28 | -93.66 |
| 2021-06-25 | -93.59 |
| 2021-06-24 | -93.59 |
| 2021-06-23 | -93.59 |
| 2021-06-22 | -93.66 |
| 2021-06-21 | -93.66 |
| 2021-06-18 | -93.66 |
| 2021-06-17 | -93.66 |
| 2021-06-16 | -93.59 |
| 2021-06-15 | -93.59 |
| 2021-06-11 | -93.44 |
| 2021-06-10 | -93.44 |
| 2021-06-09 | -92.92 |
| 2021-06-08 | -92.92 |
| 2021-06-07 | -93.37 |
| 2021-06-04 | -93.44 |
| 2021-06-03 | -93.74 |
| 2021-06-02 | -93.44 |
| 2021-06-01 | -94.26 |
| 2021-05-31 | -94.04 |
| 2021-05-28 | -93.89 |
| 2021-05-27 | -93.66 |
| 2021-05-26 | -94.11 |
| 2021-05-25 | -94.33 |
| 2021-05-24 | -94.33 |
| 2021-05-21 | -94.11 |
| 2021-05-20 | -94.11 |
| 2021-05-18 | -94.11 |
| 2021-05-17 | -94.41 |
| 2021-05-14 | -93.89 |
| 2021-05-13 | -94.33 |
| 2021-05-12 | -94.11 |
| 2021-05-11 | -94.19 |
| 2021-05-10 | -94.11 |
| 2021-05-07 | -94.04 |
| 2021-05-06 | -93.89 |
| 2021-05-05 | -93.89 |
| 2021-05-04 | -93.89 |
| 2021-05-03 | -94.26 |
| 2021-04-30 | -94.26 |
| 2021-04-29 | -94.04 |
| 2021-04-28 | -94.11 |
| 2021-04-27 | -94.11 |
| 2021-04-26 | -94.11 |
| 2021-04-23 | -94.11 |
| 2021-04-22 | -94.11 |
| 2021-04-21 | -93.96 |
| 2021-04-20 | -93.96 |
| 2021-04-19 | -93.96 |
| 2021-04-16 | -93.96 |
| 2021-04-15 | -94.04 |
| 2021-04-14 | -94.04 |
| 2021-04-13 | -93.51 |
| 2021-04-12 | -93.89 |
| 2021-04-09 | -93.89 |
| 2021-04-08 | -93.89 |
| 2021-04-07 | -93.89 |
| 2021-04-01 | -94.04 |
| 2021-03-31 | -94.04 |
| 2021-03-30 | -94.04 |
| 2021-03-29 | -94.04 |
| 2021-03-26 | -94.04 |
| 2021-03-25 | -94.04 |
| 2021-03-24 | -93.81 |
| 2021-03-23 | -93.66 |
| 2021-03-22 | -93.59 |
| 2021-03-19 | -93.59 |
| 2021-03-18 | -93.89 |
| 2021-03-17 | -93.59 |
| 2021-03-16 | -93.59 |
| 2021-03-15 | -93.59 |
| 2021-03-12 | -93.29 |
| 2021-03-11 | -93.29 |
| 2021-03-10 | -93.29 |
| 2021-03-09 | -93.07 |
| 2021-03-08 | -93.07 |
| 2021-03-05 | -93.37 |
| 2021-03-04 | -93.07 |
| 2021-03-03 | -93.07 |
| 2021-03-02 | -93.44 |
| 2021-03-01 | -93.29 |
| 2021-02-26 | -93.29 |
| 2021-02-25 | -92.69 |
| 2021-02-24 | -92.92 |
| 2021-02-23 | -93.66 |
| 2021-02-22 | -92.92 |
| 2021-02-19 | -93.59 |
| 2021-02-18 | -93.59 |
| 2021-02-17 | -92.55 |
| 2021-02-16 | -93.81 |
| 2021-02-11 | -94.04 |
| 2021-02-10 | -94.11 |
| 2021-02-09 | -94.11 |
| 2021-02-08 | -93.66 |
| 2021-02-05 | -93.81 |
| 2021-02-04 | -94.04 |
| 2021-02-03 | -93.89 |
| 2021-02-02 | -94.11 |
| 2021-02-01 | -94.19 |
| 2021-01-29 | -94.19 |
| 2021-01-28 | -93.51 |
| 2021-01-27 | -93.51 |
| 2021-01-26 | -93.07 |
| 2021-01-25 | -92.69 |
| 2021-01-22 | -92.69 |
| 2021-01-21 | -92.69 |
| 2021-01-20 | -93.81 |
| 2021-01-19 | -93.81 |
| 2021-01-18 | -93.81 |
| 2021-01-15 | -94.11 |
| 2021-01-14 | -94.26 |
| 2021-01-13 | -94.19 |
| 2021-01-12 | -93.37 |
| 2021-01-11 | -94.33 |
| 2021-01-08 | -94.33 |
| 2021-01-07 | -94.33 |
| 2021-01-06 | -94.33 |
| 2021-01-05 | -94.33 |
| 2021-01-04 | -94.19 |
| 2020-12-31 | -94.26 |
| 2020-12-30 | -94.26 |
| 2020-12-29 | -94.26 |
| 2020-12-28 | -94.26 |
| 2020-12-24 | -94.26 |
| 2020-12-23 | -94.19 |
| 2020-12-22 | -94.26 |
| 2020-12-21 | -94.26 |
| 2020-12-18 | -94.19 |
| 2020-12-17 | -94.19 |
| 2020-12-16 | -93.07 |
| 2020-12-15 | -93.07 |
| 2020-12-14 | -93.07 |
| 2020-12-11 | -93.07 |
| 2020-12-10 | -92.92 |
| 2020-12-09 | -93.96 |
| 2020-12-08 | -93.96 |
| 2020-12-07 | -93.96 |
| 2020-12-04 | -93.96 |
| 2020-12-03 | -92.99 |
| 2020-12-02 | -93.59 |
| 2020-12-01 | -94.71 |
| 2020-11-30 | -94.56 |
| 2020-11-27 | -94.33 |
| 2020-11-26 | -94.33 |
| 2020-11-25 | -94.33 |
| 2020-11-24 | -94.41 |
| 2020-11-23 | -94.41 |
| 2020-11-20 | -94.41 |
| 2020-11-19 | -94.41 |
| 2020-11-18 | -94.41 |
| 2020-11-17 | -94.41 |
| 2020-11-16 | -94.26 |
| 2020-11-13 | -93.66 |
| 2020-11-12 | -93.66 |
| 2020-11-11 | -93.66 |
| 2020-11-10 | -93.66 |
| 2020-11-09 | -93.74 |
| 2020-11-06 | -93.74 |
| 2020-11-05 | -93.74 |
| 2020-11-04 | -93.74 |
| 2020-11-03 | -93.66 |
| 2020-11-02 | -93.89 |
| 2020-10-30 | -92.84 |
| 2020-10-29 | -93.96 |
| 2020-10-28 | -93.96 |
| 2020-10-27 | -93.89 |
| 2020-10-23 | -93.66 |
| 2020-10-22 | -93.66 |
| 2020-10-21 | -93.66 |
| 2020-10-20 | -93.66 |
| 2020-10-19 | -94.11 |
| 2020-10-16 | -94.11 |
| 2020-10-15 | -94.11 |
| 2020-10-14 | -94.41 |
| 2020-10-12 | -93.81 |
| 2020-10-09 | -93.51 |
| 2020-10-08 | -93.51 |
| 2020-10-07 | -93.44 |
| 2020-10-06 | -93.44 |
| 2020-10-05 | -94.41 |
| 2020-09-30 | -94.04 |
| 2020-09-29 | -93.96 |
| 2020-09-28 | -93.96 |
| 2020-09-25 | -93.96 |
| 2020-09-24 | -93.29 |
| 2020-09-23 | -93.29 |
| 2020-09-22 | -93.29 |
| 2020-09-21 | -93.29 |
| 2020-09-18 | -93.22 |
| 2020-09-17 | -92.69 |
| 2020-09-16 | -91.73 |
| 2020-09-15 | -92.92 |
| 2020-09-14 | -92.69 |
| 2020-09-11 | -92.10 |
| 2020-09-10 | -91.95 |
| 2020-09-09 | -91.05 |
| 2020-09-08 | -91.05 |
| 2020-09-07 | -91.05 |
| 2020-09-04 | -91.05 |
| 2020-09-03 | -91.80 |
| 2020-09-02 | -92.69 |
| 2020-09-01 | -92.69 |
| 2020-08-31 | -92.69 |
| 2020-08-28 | -92.69 |
| 2020-08-27 | -92.62 |
| 2020-08-26 | -92.69 |
| 2020-08-25 | -92.55 |
| 2020-08-24 | -92.55 |
| 2020-08-21 | -92.69 |
| 2020-08-20 | -92.69 |
| 2020-08-19 | -92.55 |
| 2020-08-18 | -92.55 |
| 2020-08-17 | -92.55 |
| 2020-08-14 | -92.55 |
| 2020-08-13 | -92.55 |
| 2020-08-12 | -92.55 |
| 2020-08-11 | -92.55 |
| 2020-08-10 | -92.92 |
| 2020-08-07 | -92.92 |
| 2020-08-06 | -92.92 |
| 2020-08-05 | -92.55 |
| 2020-08-04 | -92.55 |
| 2020-08-03 | -92.55 |
| 2020-07-31 | -92.55 |
| 2020-07-30 | -93.07 |
| 2020-07-29 | -93.14 |
| 2020-07-28 | -93.22 |
| 2020-07-27 | -93.22 |
| 2020-07-24 | -93.37 |
| 2020-07-23 | -93.44 |
| 2020-07-22 | -93.44 |
| 2020-07-21 | -91.80 |
| 2020-07-20 | -91.80 |
| 2020-07-17 | -89.19 |
| 2020-07-16 | -89.04 |
| 2020-07-15 | -88.97 |
| 2020-07-14 | -88.82 |
| 2020-07-13 | -88.45 |
| 2020-07-10 | -89.41 |
| 2020-07-09 | -89.56 |
| 2020-07-08 | -91.13 |
| 2020-07-07 | -91.13 |
| 2020-07-06 | -90.68 |
| 2020-07-03 | -92.40 |
| 2020-07-02 | -92.84 |
| 2020-06-30 | -93.29 |
| 2020-06-29 | -93.44 |
| 2020-06-26 | -93.66 |
| 2020-06-24 | -93.29 |
| 2020-06-23 | -93.29 |
| 2020-06-22 | -93.37 |
| 2020-06-19 | -93.66 |
| 2020-06-18 | -93.66 |
| 2020-06-17 | -93.81 |
| 2020-06-16 | -94.19 |
| 2020-06-15 | -94.26 |
| 2020-06-12 | -94.19 |
| 2020-06-11 | -94.19 |
| 2020-06-10 | -94.11 |
| 2020-06-09 | -93.96 |
| 2020-06-08 | -94.41 |
| 2020-06-05 | -94.11 |
| 2020-06-04 | -94.56 |
| 2020-06-03 | -94.11 |
| 2020-06-02 | -94.63 |
| 2020-06-01 | -94.48 |
| 2020-05-29 | -94.33 |
| 2020-05-28 | -94.41 |
| 2020-05-27 | -94.41 |
| 2020-05-26 | -94.41 |
| 2020-05-25 | -94.41 |
| 2020-05-22 | -94.41 |
| 2020-05-21 | -94.41 |
| 2020-05-20 | -94.33 |
| 2020-05-19 | -94.26 |
| 2020-05-18 | -94.26 |
| 2020-05-15 | -94.26 |
| 2020-05-14 | -94.33 |
| 2020-05-13 | -93.37 |
| 2020-05-12 | -93.44 |
| 2020-05-11 | -93.44 |
| 2020-05-08 | -93.14 |
| 2020-05-07 | -93.14 |
| 2020-05-06 | -93.44 |
| 2020-05-05 | -93.66 |
| 2020-05-04 | -94.48 |
| 2020-04-29 | -94.56 |
| 2020-04-28 | -94.71 |
| 2020-04-27 | -94.71 |
| 2020-04-24 | -94.78 |
| 2020-04-23 | -94.78 |
| 2020-04-22 | -94.04 |
| 2020-04-21 | -94.04 |
| 2020-04-20 | -94.78 |
| 2020-04-17 | -94.78 |
| 2020-04-16 | -94.04 |
| 2020-04-15 | -94.04 |
| 2020-04-14 | -94.04 |
| 2020-04-09 | -94.04 |
| 2020-04-08 | -95.15 |
| 2020-04-07 | -94.63 |
| 2020-04-06 | -94.63 |
| 2020-04-03 | -94.78 |
| 2020-04-02 | -93.74 |
| 2020-04-01 | -93.74 |
| 2020-03-31 | -93.74 |
| 2020-03-30 | -93.66 |
| 2020-03-27 | -93.66 |
| 2020-03-26 | -93.89 |
| 2020-03-25 | -93.89 |
| 2020-03-24 | -94.26 |
| 2020-03-23 | -93.81 |
| 2020-03-20 | -93.89 |
| 2020-03-19 | -93.89 |
| 2020-03-18 | -93.22 |
| 2020-03-17 | -93.07 |
| 2020-03-16 | -92.62 |
| 2020-03-13 | -92.55 |
| 2020-03-12 | -92.62 |
| 2020-03-11 | -91.20 |
| 2020-03-10 | -91.73 |
| 2020-03-09 | -91.43 |
| 2020-03-06 | -91.13 |
| 2020-03-05 | -91.13 |
| 2020-03-04 | -91.13 |
| 2020-03-03 | -91.13 |
| 2020-03-02 | -91.13 |
| 2020-02-28 | -91.58 |
| 2020-02-27 | -90.83 |
| 2020-02-26 | -90.31 |
| 2020-02-25 | -90.31 |
| 2020-02-24 | -90.31 |
| 2020-02-21 | -90.31 |
| 2020-02-20 | -90.31 |
| 2020-02-19 | -91.05 |
| 2020-02-18 | -91.05 |
| 2020-02-17 | -90.16 |
| 2020-02-14 | -90.98 |
| 2020-02-13 | -91.05 |
| 2020-02-12 | -91.05 |
| 2020-02-11 | -91.05 |
| 2020-02-10 | -90.91 |
| 2020-02-07 | -90.91 |
| 2020-02-06 | -91.43 |
| 2020-02-05 | -91.50 |
| 2020-02-04 | -90.76 |
| 2020-02-03 | -90.76 |
| 2020-01-31 | -91.43 |
| 2020-01-30 | -90.76 |
| 2020-01-29 | -90.76 |
| 2020-01-24 | -90.68 |
| 2020-01-23 | -90.68 |
| 2020-01-22 | -90.23 |
| 2020-01-21 | -90.09 |
| 2020-01-20 | -90.09 |
| 2020-01-17 | -90.31 |
| 2020-01-16 | -90.53 |
| 2020-01-15 | -90.53 |
| 2020-01-14 | -90.61 |
| 2020-01-13 | -90.16 |
| 2020-01-10 | -90.31 |
| 2020-01-09 | -90.53 |
| 2020-01-08 | -90.01 |
| 2020-01-07 | -90.01 |
| 2020-01-06 | -90.31 |
| 2020-01-03 | -89.64 |
| 2020-01-02 | -90.23 |
| 2019-12-31 | -89.71 |
| 2019-12-30 | -89.71 |
| 2019-12-27 | -89.64 |
| 2019-12-24 | -88.97 |
| 2019-12-23 | -87.25 |
| 2019-12-20 | -87.85 |
| 2019-12-19 | -87.10 |
| 2019-12-18 | -88.07 |
| 2019-12-17 | -88.15 |
| 2019-12-16 | -88.07 |
| 2019-12-13 | -89.64 |
| 2019-12-12 | -89.86 |
| 2019-12-11 | -90.09 |
| 2019-12-10 | -90.23 |
| 2019-12-09 | -90.38 |
| 2019-12-06 | -89.19 |
| 2019-12-05 | -89.19 |
| 2019-12-04 | -87.48 |
| 2019-12-03 | -88.82 |
| 2019-12-02 | -87.40 |
| 2019-11-29 | -87.10 |
| 2019-11-28 | -89.71 |
| 2019-11-27 | -89.86 |
| 2019-11-26 | -86.58 |
| 2019-11-25 | -87.70 |
| 2019-11-22 | -87.70 |
| 2019-11-21 | -88.67 |
| 2019-11-20 | -89.12 |
| 2019-11-19 | -89.64 |
| 2019-11-18 | -90.38 |
| 2019-11-15 | -91.65 |
| 2019-11-14 | -90.31 |
| 2019-11-13 | -90.31 |
| 2019-11-12 | -90.98 |
| 2019-11-11 | -90.83 |
| 2019-11-08 | -90.83 |
| 2019-11-07 | -90.83 |
| 2019-11-06 | -90.31 |
| 2019-11-05 | -90.38 |
| 2019-11-04 | -89.86 |
| 2019-11-01 | -89.56 |
| 2019-10-31 | -90.38 |
| 2019-10-30 | -90.68 |
| 2019-10-29 | -90.91 |
| 2019-10-28 | -89.41 |
| 2019-10-25 | -89.41 |
| 2019-10-24 | -89.12 |
| 2019-10-23 | -88.82 |
| 2019-10-22 | -89.94 |
| 2019-10-21 | -89.79 |
| 2019-10-18 | -89.94 |
| 2019-10-17 | -89.86 |
| 2019-10-16 | -89.86 |
| 2019-10-15 | -90.76 |
| 2019-10-14 | -90.76 |
| 2019-10-11 | -91.05 |
| 2019-10-10 | -91.05 |
| 2019-10-09 | -90.98 |
| 2019-10-08 | -90.98 |
| 2019-10-04 | -91.43 |
| 2019-10-03 | -91.35 |
| 2019-10-02 | -91.35 |
| 2019-09-30 | -91.73 |
| 2019-09-27 | -91.43 |
| 2019-09-26 | -91.43 |
| 2019-09-25 | -91.05 |
| 2019-09-24 | -91.05 |
| 2019-09-23 | -91.05 |
| 2019-09-20 | -90.83 |
| 2019-09-19 | -90.46 |
| 2019-09-18 | -90.68 |
| 2019-09-17 | -90.16 |
| 2019-09-16 | -90.16 |
| 2019-09-13 | -90.09 |
| 2019-09-12 | -90.01 |
| 2019-09-11 | -89.94 |
| 2019-09-10 | -89.94 |
| 2019-09-09 | -89.94 |
| 2019-09-06 | -89.94 |
| 2019-09-05 | -90.01 |
| 2019-09-04 | -90.91 |
| 2019-09-03 | -90.46 |
| 2019-09-02 | -89.19 |
| 2019-08-30 | -88.82 |
| 2019-08-29 | -88.82 |
| 2019-08-28 | -88.82 |
| 2019-08-27 | -88.82 |
| 2019-08-26 | -88.82 |
| 2019-08-23 | -88.82 |
| 2019-08-22 | -88.82 |
| 2019-08-21 | -89.49 |
| 2019-08-20 | -88.89 |
| 2019-08-19 | -88.89 |
| 2019-08-16 | -89.56 |
| 2019-08-15 | -89.56 |
| 2019-08-14 | -89.56 |
| 2019-08-13 | -89.56 |
| 2019-08-12 | -90.68 |
| 2019-08-09 | -87.40 |
| 2019-08-08 | -89.56 |
| 2019-08-07 | -87.33 |
| 2019-08-06 | -87.33 |
| 2019-08-05 | -87.33 |
| 2019-08-02 | -88.07 |
| 2019-08-01 | -87.92 |
| 2019-07-31 | -87.92 |
| 2019-07-30 | -87.92 |
| 2019-07-29 | -87.92 |
| 2019-07-26 | -87.70 |
| 2019-07-25 | -87.70 |
| 2019-07-24 | -87.33 |
| 2019-07-23 | -86.81 |
| 2019-07-22 | -86.81 |
| 2019-07-19 | -86.36 |
| 2019-07-18 | -88.67 |
| 2019-07-17 | -88.82 |
| 2019-07-16 | -88.97 |
| 2019-07-15 | -88.60 |
| 2019-07-12 | -88.60 |
| 2019-07-11 | -88.67 |
| 2019-07-10 | -88.45 |
| 2019-07-09 | -88.07 |
| 2019-07-08 | -88.07 |
| 2019-07-05 | -88.97 |
| 2019-07-04 | -88.22 |
| 2019-07-03 | -88.22 |
| 2019-07-02 | -89.27 |
| 2019-06-28 | -89.41 |
| 2019-06-27 | -89.41 |
| 2019-06-26 | -89.19 |
| 2019-06-25 | -89.34 |
| 2019-06-24 | -89.34 |
| 2019-06-21 | -88.82 |
| 2019-06-20 | -88.82 |
| 2019-06-19 | -88.30 |
| 2019-06-18 | -88.37 |
| 2019-06-17 | -86.58 |
| 2019-06-14 | -85.91 |
| 2019-06-13 | -85.09 |
| 2019-06-12 | -88.00 |
| 2019-06-11 | -87.33 |
| 2019-06-10 | -87.33 |
| 2019-06-06 | -88.22 |
| 2019-06-05 | -86.58 |
| 2019-06-04 | -86.58 |
| 2019-06-03 | -86.58 |
| 2019-05-31 | -86.58 |
| 2019-05-30 | -86.58 |
| 2019-05-29 | -86.58 |
| 2019-05-28 | -86.58 |
| 2019-05-27 | -86.96 |
| 2019-05-24 | -85.84 |
| 2019-05-23 | -85.61 |
| 2019-05-22 | -85.54 |
| 2019-05-21 | -86.43 |
| 2019-05-20 | -87.03 |
| 2019-05-17 | -85.84 |
| 2019-05-16 | -85.54 |
| 2019-05-15 | -85.24 |
| 2019-05-14 | -86.14 |
| 2019-05-10 | -85.84 |
| 2019-05-09 | -85.84 |
| 2019-05-08 | -85.84 |
| 2019-05-07 | -86.96 |
| 2019-05-06 | -86.73 |
| 2019-05-03 | -86.21 |
| 2019-05-02 | -85.99 |
| 2019-04-30 | -86.73 |
| 2019-04-29 | -86.73 |
| 2019-04-26 | -86.58 |
| 2019-04-25 | -86.81 |
| 2019-04-24 | -86.73 |
| 2019-04-23 | -86.73 |
| 2019-04-18 | -86.51 |
| 2019-04-17 | -86.28 |
| 2019-04-16 | -86.14 |
| 2019-04-15 | -86.14 |
| 2019-04-12 | -86.14 |
| 2019-04-11 | -86.14 |
| 2019-04-10 | -86.36 |
| 2019-04-09 | -85.84 |
| 2019-04-08 | -85.46 |
| 2019-04-04 | -85.46 |
| 2019-04-03 | -85.61 |
| 2019-04-02 | -85.61 |
| 2019-04-01 | -85.46 |
| 2019-03-29 | -86.06 |
| 2019-03-28 | -87.33 |
| 2019-03-27 | -87.33 |
| 2019-03-26 | -86.96 |
| 2019-03-25 | -86.96 |
| 2019-03-22 | -87.03 |
| 2019-03-21 | -85.69 |
| 2019-03-20 | -86.43 |
| 2019-03-19 | -85.99 |
| 2019-03-18 | -86.96 |
| 2019-03-15 | -87.70 |
| 2019-03-14 | -87.85 |
| 2019-03-13 | -88.22 |
| 2019-03-12 | -88.22 |
| 2019-03-11 | -87.85 |
| 2019-03-08 | -87.70 |
| 2019-03-07 | -88.60 |
| 2019-03-06 | -88.15 |
| 2019-03-05 | -89.71 |
| 2019-03-04 | -88.82 |
| 2019-03-01 | -88.67 |
| 2019-02-28 | -89.19 |
| 2019-02-27 | -89.64 |
| 2019-02-26 | -88.82 |
| 2019-02-25 | -89.79 |
| 2019-02-22 | -89.79 |
| 2019-02-21 | -89.79 |
| 2019-02-20 | -89.86 |
| 2019-02-19 | -89.19 |
| 2019-02-18 | -90.09 |
| 2019-02-15 | -88.60 |
| 2019-02-14 | -88.60 |
| 2019-02-13 | -88.82 |
| 2019-02-12 | -88.82 |
| 2019-02-11 | -88.82 |
| 2019-02-08 | -88.82 |
| 2019-02-04 | -88.82 |
| 2019-02-01 | -89.12 |
| 2019-01-31 | -89.04 |
| 2019-01-30 | -89.56 |
| 2019-01-29 | -89.56 |
| 2019-01-28 | -88.82 |
| 2019-01-25 | -89.19 |
| 2019-01-24 | -89.41 |
| 2019-01-23 | -89.41 |
| 2019-01-22 | -88.89 |
| 2019-01-21 | -88.89 |
| 2019-01-18 | -88.82 |
| 2019-01-17 | -90.61 |
| 2019-01-16 | -88.89 |
| 2019-01-15 | -88.82 |
| 2019-01-14 | -90.31 |
| 2019-01-11 | -90.31 |
| 2019-01-10 | -90.31 |
| 2019-01-09 | -90.31 |
| 2019-01-08 | -90.38 |
| 2019-01-07 | -90.38 |
| 2019-01-04 | -90.68 |
| 2019-01-03 | -90.31 |
| 2019-01-02 | -90.31 |
| 2018-12-31 | -90.31 |
| 2018-12-28 | -90.38 |
| 2018-12-27 | -90.53 |
| 2018-12-24 | -90.31 |
| 2018-12-21 | -89.64 |
| 2018-12-20 | -89.64 |
| 2018-12-19 | -89.64 |
| 2018-12-18 | -89.64 |
| 2018-12-17 | -89.64 |
| 2018-12-14 | -89.64 |
| 2018-12-13 | -89.34 |
| 2018-12-12 | -88.60 |
| 2018-12-11 | -89.34 |
| 2018-12-10 | -88.97 |
| 2018-12-07 | -88.97 |
| 2018-12-06 | -88.07 |
| 2018-12-05 | -88.07 |
| 2018-12-04 | -88.07 |
| 2018-12-03 | -87.70 |
| 2018-11-30 | -87.70 |
| 2018-11-29 | -87.70 |
| 2018-11-28 | -88.07 |
| 2018-11-27 | -87.70 |
| 2018-11-26 | -87.70 |
| 2018-11-23 | -88.07 |
| 2018-11-22 | -87.40 |
| 2018-11-21 | -87.18 |
| 2018-11-20 | -86.43 |
| 2018-11-19 | -86.36 |
| 2018-11-16 | -86.43 |
| 2018-11-15 | -85.99 |
| 2018-11-14 | -87.10 |
| 2018-11-13 | -86.96 |
| 2018-11-12 | -86.96 |
| 2018-11-09 | -86.36 |
| 2018-11-08 | -87.10 |
| 2018-11-07 | -90.53 |
| 2018-11-06 | -89.19 |
| 2018-11-05 | -89.19 |
| 2018-11-02 | -89.19 |
| 2018-11-01 | -90.76 |
| 2018-10-31 | -90.76 |
| 2018-10-30 | -90.53 |
| 2018-10-29 | -90.53 |
| 2018-10-26 | -90.53 |
| 2018-10-25 | -90.61 |
| 2018-10-24 | -90.09 |
| 2018-10-23 | -90.09 |
| 2018-10-22 | -90.16 |
| 2018-10-19 | -90.16 |
| 2018-10-18 | -90.31 |
| 2018-10-16 | -89.34 |
| 2018-10-15 | -90.31 |
| 2018-10-12 | -90.31 |
| 2018-10-11 | -90.31 |
| 2018-10-10 | -89.34 |
| 2018-10-09 | -89.12 |
| 2018-10-08 | -89.12 |
| 2018-10-05 | -89.12 |
| 2018-10-04 | -89.64 |
| 2018-10-03 | -88.82 |
| 2018-10-02 | -89.04 |
| 2018-09-28 | -89.04 |
| 2018-09-27 | -89.04 |
| 2018-09-26 | -89.04 |
| 2018-09-24 | -89.19 |
| 2018-09-21 | -88.74 |
| 2018-09-20 | -88.74 |
| 2018-09-19 | -88.45 |
| 2018-09-18 | -88.45 |
| 2018-09-17 | -88.15 |
| 2018-09-14 | -88.15 |
| 2018-09-13 | -88.00 |
| 2018-09-12 | -87.92 |
| 2018-09-11 | -87.33 |
| 2018-09-10 | -88.74 |
| 2018-09-07 | -87.63 |
| 2018-09-06 | -87.48 |
| 2018-09-05 | -87.40 |
| 2018-09-04 | -87.40 |
| 2018-09-03 | -88.07 |
| 2018-08-31 | -87.33 |
| 2018-08-30 | -87.10 |
| 2018-08-29 | -87.18 |
| 2018-08-28 | -86.58 |
| 2018-08-27 | -86.66 |
| 2018-08-24 | -86.58 |
| 2018-08-23 | -86.58 |
| 2018-08-22 | -86.58 |
| 2018-08-21 | -86.36 |
| 2018-08-20 | -86.43 |
| 2018-08-17 | -86.21 |
| 2018-08-16 | -86.21 |
| 2018-08-15 | -86.36 |
| 2018-08-14 | -85.99 |
| 2018-08-13 | -85.24 |
| 2018-08-10 | -85.69 |
| 2018-08-09 | -85.84 |
| 2018-08-08 | -85.69 |
| 2018-08-07 | -85.69 |
| 2018-08-06 | -85.69 |
| 2018-08-03 | -85.69 |
| 2018-08-02 | -85.76 |
| 2018-08-01 | -85.69 |
| 2018-07-31 | -85.46 |
| 2018-07-30 | -85.32 |
| 2018-07-27 | -85.17 |
| 2018-07-26 | -85.09 |
| 2018-07-25 | -85.02 |
| 2018-07-24 | -85.32 |
| 2018-07-23 | -84.87 |
| 2018-07-20 | -84.87 |
| 2018-07-19 | -85.09 |
| 2018-07-18 | -85.39 |
| 2018-07-17 | -85.39 |
| 2018-07-16 | -85.91 |
| 2018-07-13 | -84.72 |
| 2018-07-12 | -85.32 |
| 2018-07-11 | -85.32 |
| 2018-07-10 | -85.32 |
| 2018-07-09 | -85.46 |
| 2018-07-06 | -85.91 |
| 2018-07-05 | -85.91 |
| 2018-07-04 | -85.99 |
| 2018-07-03 | -85.54 |
| 2018-06-29 | -85.99 |
| 2018-06-28 | -86.21 |
| 2018-06-27 | -86.21 |
| 2018-06-26 | -86.06 |
| 2018-06-25 | -86.28 |
| 2018-06-22 | -85.17 |
| 2018-06-21 | -85.39 |
| 2018-06-20 | -85.46 |
| 2018-06-19 | -85.84 |
| 2018-06-15 | -85.02 |
| 2018-06-14 | -85.02 |
| 2018-06-13 | -84.72 |
| 2018-06-12 | -85.09 |
| 2018-06-11 | -85.69 |
| 2018-06-08 | -84.72 |
| 2018-06-07 | -85.99 |
| 2018-06-06 | -85.99 |
| 2018-06-05 | -85.09 |
| 2018-06-04 | -85.99 |
| 2018-06-01 | -85.99 |
| 2018-05-31 | -85.91 |
| 2018-05-30 | -85.99 |
| 2018-05-29 | -85.99 |
| 2018-05-28 | -85.09 |
| 2018-05-25 | -85.84 |
| 2018-05-24 | -85.84 |
| 2018-05-23 | -85.84 |
| 2018-05-21 | -86.36 |
| 2018-05-18 | -85.46 |
| 2018-05-17 | -85.46 |
| 2018-05-16 | -85.46 |
| 2018-05-15 | -85.46 |
| 2018-05-14 | -85.17 |
| 2018-05-11 | -85.17 |
| 2018-05-10 | -84.87 |
| 2018-05-09 | -85.09 |
| 2018-05-08 | -85.09 |
| 2018-05-07 | -86.06 |
| 2018-05-04 | -86.06 |
| 2018-05-03 | -85.46 |
| 2018-05-02 | -85.46 |
| 2018-04-30 | -85.09 |
| 2018-04-27 | -85.09 |
| 2018-04-26 | -85.24 |
| 2018-04-25 | -85.24 |
| 2018-04-24 | -85.24 |
| 2018-04-23 | -85.09 |
| 2018-04-20 | -84.72 |
| 2018-04-19 | -84.79 |
| 2018-04-18 | -84.64 |
| 2018-04-17 | -84.35 |
| 2018-04-16 | -84.35 |
| 2018-04-13 | -84.27 |
| 2018-04-12 | -84.50 |
| 2018-04-11 | -84.42 |
| 2018-04-10 | -84.42 |
| 2018-04-09 | -84.50 |
| 2018-04-06 | -84.94 |
| 2018-04-04 | -85.09 |
| 2018-04-03 | -84.64 |
| 2018-03-29 | -84.64 |
| 2018-03-28 | -84.20 |
| 2018-03-27 | -83.60 |
| 2018-03-26 | -84.20 |
| 2018-03-23 | -84.05 |
| 2018-03-22 | -84.50 |
| 2018-03-21 | -84.64 |
| 2018-03-20 | -84.12 |
| 2018-03-19 | -84.27 |
| 2018-03-16 | -84.27 |
| 2018-03-15 | -84.35 |
| 2018-03-14 | -83.75 |
| 2018-03-13 | -83.23 |
| 2018-03-12 | -82.93 |
| 2018-03-09 | -83.23 |
| 2018-03-08 | -84.72 |
| 2018-03-07 | -84.79 |
| 2018-03-06 | -84.35 |
| 2018-03-05 | -84.20 |
| 2018-03-02 | -84.20 |
| 2018-03-01 | -84.20 |
| 2018-02-28 | -84.64 |
| 2018-02-27 | -83.60 |
| 2018-02-26 | -83.60 |
| 2018-02-23 | -83.15 |
| 2018-02-22 | -83.53 |
| 2018-02-21 | -83.75 |
| 2018-02-20 | -83.23 |
| 2018-02-15 | -83.23 |
| 2018-02-14 | -84.20 |
| 2018-02-13 | -84.50 |
| 2018-02-12 | -84.94 |
| 2018-02-09 | -84.35 |
| 2018-02-08 | -84.20 |
| 2018-02-07 | -83.75 |
| 2018-02-06 | -85.02 |
| 2018-02-05 | -83.75 |
| 2018-02-02 | -83.53 |
| 2018-02-01 | -83.97 |
| 2018-01-31 | -84.20 |
| 2018-01-30 | -83.08 |
| 2018-01-29 | -84.20 |
| 2018-01-26 | -83.60 |
| 2018-01-25 | -83.97 |
| 2018-01-24 | -83.23 |
| 2018-01-23 | -83.60 |
| 2018-01-22 | -84.12 |
| 2018-01-19 | -83.97 |
| 2018-01-18 | -83.82 |
| 2018-01-17 | -82.86 |
| 2018-01-16 | -83.30 |
| 2018-01-15 | -83.30 |
| 2018-01-12 | -82.86 |
| 2018-01-11 | -82.48 |
| 2018-01-10 | -84.20 |
| 2018-01-09 | -84.27 |
| 2018-01-08 | -84.35 |
| 2018-01-05 | -84.64 |
| 2018-01-04 | -84.64 |
| 2018-01-03 | -84.35 |
| 2018-01-02 | -84.27 |
| 2017-12-29 | -84.27 |
| 2017-12-28 | -83.82 |
| 2017-12-27 | -84.87 |
| 2017-12-22 | -84.94 |
| 2017-12-21 | -85.02 |
| 2017-12-20 | -83.97 |
| 2017-12-19 | -83.97 |
| 2017-12-18 | -83.00 |
| 2017-12-15 | -83.75 |
| 2017-12-14 | -83.00 |
| 2017-12-13 | -82.48 |
| 2017-12-12 | -82.86 |
| 2017-12-11 | -82.26 |
| 2017-12-08 | -82.11 |
| 2017-12-07 | -83.15 |
| 2017-12-06 | -82.11 |
| 2017-12-05 | -81.89 |
| 2017-12-04 | -81.89 |
| 2017-12-01 | -81.74 |
| 2017-11-30 | -81.89 |
| 2017-11-29 | -81.89 |
| 2017-11-28 | -82.04 |
| 2017-11-27 | -81.74 |
| 2017-11-24 | -81.36 |
| 2017-11-23 | -81.81 |
| 2017-11-22 | -82.04 |
| 2017-11-21 | -82.11 |
| 2017-11-20 | -82.11 |
| 2017-11-17 | -82.11 |
| 2017-11-16 | -82.11 |
| 2017-11-15 | -82.11 |
| 2017-11-14 | -81.74 |
| 2017-11-13 | -81.89 |
| 2017-11-10 | -81.51 |
| 2017-11-09 | -81.74 |
| 2017-11-08 | -81.44 |
| 2017-11-07 | -81.74 |
| 2017-11-06 | -81.36 |
| 2017-11-03 | -80.99 |
| 2017-11-02 | -80.99 |
| 2017-11-01 | -80.62 |
| 2017-10-31 | -81.66 |
| 2017-10-30 | -80.99 |
| 2017-10-27 | -80.99 |
| 2017-10-26 | -81.74 |
| 2017-10-25 | -82.11 |
| 2017-10-24 | -81.96 |
| 2017-10-23 | -82.11 |
| 2017-10-20 | -81.74 |
| 2017-10-19 | -81.81 |
| 2017-10-18 | -81.74 |
| 2017-10-17 | -81.74 |
| 2017-10-16 | -81.89 |
| 2017-10-13 | -82.04 |
| 2017-10-12 | -81.66 |
| 2017-10-11 | -81.81 |
| 2017-10-10 | -81.74 |
| 2017-10-09 | -81.81 |
| 2017-10-06 | -81.89 |
| 2017-10-04 | -81.89 |
| 2017-10-03 | -81.89 |
| 2017-09-29 | -81.66 |
| 2017-09-28 | -81.89 |
| 2017-09-27 | -81.81 |
| 2017-09-26 | -81.66 |
| 2017-09-25 | -81.66 |
| 2017-09-22 | -81.66 |
| 2017-09-21 | -80.99 |
| 2017-09-20 | -81.36 |
| 2017-09-19 | -81.36 |
| 2017-09-18 | -80.99 |
| 2017-09-15 | -81.51 |
| 2017-09-14 | -81.36 |
| 2017-09-13 | -81.66 |
| 2017-09-12 | -81.74 |
| 2017-09-11 | -81.74 |
| 2017-09-08 | -80.62 |
| 2017-09-07 | -81.36 |
| 2017-09-06 | -80.99 |
| 2017-09-05 | -82.04 |
| 2017-09-04 | -80.99 |
| 2017-09-01 | -82.04 |
| 2017-08-31 | -81.96 |
| 2017-08-30 | -82.04 |
| 2017-08-29 | -82.04 |
| 2017-08-28 | -81.66 |
| 2017-08-25 | -81.36 |
| 2017-08-24 | -80.62 |
| 2017-08-22 | -80.25 |
| 2017-08-21 | -82.11 |
| 2017-08-18 | -82.11 |
| 2017-08-17 | -81.51 |
| 2017-08-16 | -81.51 |
| 2017-08-15 | -81.36 |
| 2017-08-14 | -82.04 |
| 2017-08-11 | -82.04 |
| 2017-08-10 | -82.04 |
| 2017-08-09 | -81.74 |
| 2017-08-08 | -81.74 |
| 2017-08-07 | -81.36 |
| 2017-08-04 | -81.74 |
| 2017-08-03 | -81.36 |
| 2017-08-02 | -81.36 |
| 2017-08-01 | -81.36 |
| 2017-07-31 | -81.36 |
| 2017-07-28 | -81.36 |
| 2017-07-27 | -81.74 |
| 2017-07-26 | -81.74 |
| 2017-07-25 | -82.04 |
| 2017-07-24 | -82.11 |
| 2017-07-21 | -81.66 |
| 2017-07-20 | -82.11 |
| 2017-07-19 | -82.11 |
| 2017-07-18 | -82.04 |
| 2017-07-17 | -81.74 |
| 2017-07-14 | -80.62 |
| 2017-07-13 | -79.87 |
| 2017-07-12 | -80.62 |
| 2017-07-11 | -80.62 |
| 2017-07-10 | -82.11 |
| 2017-07-07 | -82.04 |
| 2017-07-06 | -82.11 |
| 2017-07-05 | -82.04 |
| 2017-07-04 | -81.44 |
| 2017-07-03 | -81.74 |
| 2017-06-30 | -82.04 |
| 2017-06-29 | -80.99 |
| 2017-06-28 | -79.50 |
| 2017-06-27 | -78.76 |
| 2017-06-26 | -77.26 |
| 2017-06-23 | -77.64 |
| 2017-06-22 | -77.64 |
| 2017-06-21 | -78.01 |
| 2017-06-20 | -77.64 |
| 2017-06-19 | -77.26 |
| 2017-06-16 | -77.64 |
| 2017-06-15 | -77.64 |
| 2017-06-14 | -77.64 |
| 2017-06-13 | -76.89 |
| 2017-06-12 | -76.52 |
| 2017-06-09 | -76.52 |
| 2017-06-08 | -76.52 |
| 2017-06-07 | -75.77 |
| 2017-06-06 | -75.77 |
| 2017-06-05 | -76.15 |
| 2017-06-02 | -75.77 |
| 2017-06-01 | -75.03 |
| 2017-05-31 | -76.15 |
| 2017-05-29 | -74.66 |
| 2017-05-26 | -76.15 |
| 2017-05-25 | -75.40 |
| 2017-05-24 | -74.66 |
| 2017-05-23 | -75.40 |
| 2017-05-22 | -74.28 |
| 2017-05-19 | -74.66 |
| 2017-05-18 | -76.15 |
| 2017-05-17 | -74.28 |
| 2017-05-16 | -74.66 |
| 2017-05-15 | -75.03 |
| 2017-05-12 | -75.40 |
| 2017-05-11 | -74.66 |
| 2017-05-10 | -74.28 |
| 2017-05-09 | -74.28 |
| 2017-05-08 | -73.16 |
| 2017-05-05 | -73.91 |
| 2017-05-04 | -73.91 |
| 2017-05-02 | -73.54 |
| 2017-04-28 | -73.16 |
| 2017-04-27 | -72.42 |
| 2017-04-26 | -73.16 |
| 2017-04-25 | -71.67 |
| 2017-04-24 | -72.79 |
| 2017-04-21 | -71.30 |
| 2017-04-20 | -70.93 |
| 2017-04-19 | -71.30 |
| 2017-04-18 | -71.67 |
| 2017-04-13 | -70.93 |
| 2017-04-12 | -70.93 |
| 2017-04-11 | -70.56 |
| 2017-04-10 | -71.30 |
| 2017-04-07 | -71.67 |
| 2017-04-06 | -72.05 |
| 2017-04-05 | -72.05 |
| 2017-04-03 | -72.05 |
| 2017-03-31 | -71.30 |
| 2017-03-30 | -71.30 |
| 2017-03-29 | -71.30 |
| 2017-03-28 | -71.30 |
| 2017-03-27 | -70.93 |
| 2017-03-24 | -70.56 |
| 2017-03-23 | -70.18 |
| 2017-03-22 | -70.56 |
| 2017-03-21 | -70.18 |
| 2017-03-20 | -70.18 |
| 2017-03-17 | -70.18 |
| 2017-03-16 | -70.56 |
| 2017-03-15 | -70.93 |
| 2017-03-14 | -71.30 |
| 2017-03-13 | -71.30 |
| 2017-03-10 | -70.56 |
| 2017-03-09 | -71.67 |
| 2017-03-08 | -71.30 |
| 2017-03-07 | -71.30 |
| 2017-03-06 | -70.93 |
| 2017-03-03 | -70.93 |
| 2017-03-02 | -70.93 |
| 2017-03-01 | -70.56 |
| 2017-02-28 | -70.18 |
| 2017-02-27 | -70.93 |
| 2017-02-24 | -70.56 |
| 2017-02-23 | -70.56 |
| 2017-02-22 | -70.93 |
| 2017-02-21 | -70.56 |
| 2017-02-20 | -70.18 |
| 2017-02-17 | -69.81 |
| 2017-02-16 | -70.56 |
| 2017-02-15 | -70.18 |
| 2017-02-14 | -69.44 |
| 2017-02-13 | -72.42 |
| 2017-02-10 | -72.42 |
| 2017-02-09 | -71.67 |
| 2017-02-08 | -71.67 |
| 2017-02-07 | -74.28 |
| 2017-02-06 | -73.91 |
| 2017-02-03 | -73.16 |
| 2017-02-02 | -73.91 |
| 2017-02-01 | -73.54 |
| 2017-01-27 | -75.40 |
| 2017-01-26 | -75.40 |
| 2017-01-25 | -75.77 |
| 2017-01-24 | -75.40 |
| 2017-01-23 | -75.40 |
| 2017-01-20 | -75.40 |
| 2017-01-19 | -74.66 |
| 2017-01-18 | -75.40 |
| 2017-01-17 | -75.40 |
| 2017-01-16 | -75.40 |
| 2017-01-13 | -74.66 |
| 2017-01-12 | -75.40 |
| 2017-01-11 | -76.15 |
| 2017-01-10 | -75.77 |
| 2017-01-09 | -75.77 |
| 2017-01-06 | -75.40 |
| 2017-01-05 | -75.03 |
| 2017-01-04 | -75.03 |
| 2017-01-03 | -75.03 |
| 2016-12-30 | -74.66 |
| 2016-12-29 | -75.03 |
| 2016-12-28 | -75.03 |
| 2016-12-23 | -75.03 |
| 2016-12-22 | -75.03 |
| 2016-12-21 | -75.40 |
| 2016-12-20 | -75.40 |
| 2016-12-19 | -74.66 |
| 2016-12-16 | -75.40 |
| 2016-12-15 | -75.03 |
| 2016-12-14 | -75.03 |
| 2016-12-13 | -74.28 |
| 2016-12-12 | -74.28 |
| 2016-12-09 | -73.91 |
| 2016-12-08 | -73.91 |
| 2016-12-07 | -73.91 |
| 2016-12-06 | -73.91 |
| 2016-12-05 | -73.16 |
| 2016-12-02 | -73.16 |
| 2016-12-01 | -73.16 |
| 2016-11-30 | -73.16 |
| 2016-11-29 | -73.91 |
| 2016-11-28 | -73.91 |
| 2016-11-25 | -73.54 |
| 2016-11-24 | -73.91 |
| 2016-11-23 | -73.16 |
| 2016-11-22 | -73.91 |
| 2016-11-21 | -73.16 |
| 2016-11-18 | -73.54 |
| 2016-11-17 | -73.54 |
| 2016-11-16 | -73.54 |
| 2016-11-15 | -73.16 |
| 2016-11-14 | -73.16 |
| 2016-11-11 | -72.79 |
| 2016-11-10 | -73.16 |
| 2016-11-09 | -72.79 |
| 2016-11-08 | -72.05 |
| 2016-11-07 | -71.67 |
| 2016-11-04 | -71.67 |
| 2016-11-03 | -73.91 |
| 2016-11-02 | -73.91 |
| 2016-11-01 | -73.16 |
| 2016-10-31 | -73.54 |
| 2016-10-28 | -73.16 |
| 2016-10-27 | -73.16 |
| 2016-10-26 | -72.42 |
| 2016-10-25 | -72.42 |
| 2016-10-24 | -72.42 |
| 2016-10-20 | -72.42 |
| 2016-10-19 | -72.05 |
| 2016-10-18 | -72.05 |
| 2016-10-17 | -72.05 |
| 2016-10-14 | -72.05 |
| 2016-10-13 | -71.67 |
| 2016-10-12 | -71.67 |
| 2016-10-11 | -71.67 |
| 2016-10-07 | -72.05 |
| 2016-10-06 | -70.18 |
| 2016-10-05 | -69.81 |
| 2016-10-04 | -76.52 |
| 2016-10-03 | -76.15 |
| 2016-09-30 | -76.15 |
| 2016-09-29 | -76.15 |
| 2016-09-28 | -75.77 |
| 2016-09-27 | -76.15 |
| 2016-09-26 | -76.15 |
| 2016-09-23 | -75.77 |
| 2016-09-22 | -75.77 |
| 2016-09-21 | -75.40 |
| 2016-09-20 | -75.03 |
| 2016-09-19 | -75.40 |
| 2016-09-15 | -75.40 |
| 2016-09-14 | -75.40 |
| 2016-09-13 | -75.40 |
| 2016-09-12 | -74.66 |
| 2016-09-09 | -74.28 |
| 2016-09-08 | -75.40 |
| 2016-09-07 | -75.77 |
| 2016-09-06 | -75.40 |
| 2016-09-05 | -74.28 |
| 2016-09-02 | -75.77 |
| 2016-09-01 | -76.89 |
| 2016-08-31 | -76.52 |
| 2016-08-30 | -76.15 |
| 2016-08-29 | -76.15 |
| 2016-08-26 | -76.52 |
| 2016-08-25 | -76.52 |
| 2016-08-24 | -75.77 |
| 2016-08-23 | -76.15 |
| 2016-08-22 | -75.77 |
| 2016-08-19 | -75.77 |
| 2016-08-18 | -75.03 |
| 2016-08-17 | -75.03 |
| 2016-08-16 | -74.66 |
| 2016-08-15 | -74.28 |
| 2016-08-12 | -73.91 |
| 2016-08-11 | -74.28 |
| 2016-08-10 | -74.28 |
| 2016-08-09 | -74.66 |
| 2016-08-08 | -75.03 |
| 2016-08-05 | -75.77 |
| 2016-08-04 | -75.77 |
| 2016-08-03 | -75.77 |
| 2016-08-01 | -76.15 |
| 2016-07-29 | -76.15 |
| 2016-07-28 | -75.03 |
| 2016-07-27 | -75.03 |
| 2016-07-26 | -74.66 |
| 2016-07-25 | -74.66 |
| 2016-07-22 | -75.40 |
| 2016-07-21 | -74.66 |
| 2016-07-20 | -75.03 |
| 2016-07-19 | -74.66 |
| 2016-07-18 | -74.66 |
| 2016-07-15 | -74.28 |
| 2016-07-14 | -74.66 |
| 2016-07-13 | -74.28 |
| 2016-07-12 | -74.66 |
| 2016-07-11 | -74.66 |
| 2016-07-08 | -75.77 |
| 2016-07-07 | -76.15 |
| 2016-07-06 | -75.40 |
| 2016-07-05 | -74.28 |
| 2016-07-04 | -73.54 |
| 2016-06-30 | -71.67 |
| 2016-06-29 | -72.42 |
| 2016-06-28 | -72.79 |
| 2016-06-27 | -74.28 |
| 2016-06-24 | -75.40 |
| 2016-06-23 | -76.89 |
| 2016-06-22 | -77.64 |
| 2016-06-21 | -76.52 |
| 2016-06-20 | -75.77 |
| 2016-06-17 | -75.03 |
| 2016-06-16 | -75.40 |
| 2016-06-15 | -75.03 |
| 2016-06-14 | -75.77 |
| 2016-06-13 | -75.40 |
| 2016-06-10 | -72.79 |
| 2016-06-08 | -70.18 |
| 2016-06-07 | -70.18 |
| 2016-06-06 | -70.18 |
| 2016-06-03 | -70.18 |
| 2016-06-02 | -70.18 |
| 2016-06-01 | -70.18 |
| 2016-05-31 | -70.18 |
| 2016-05-30 | -68.69 |
| 2016-05-27 | -68.69 |
| 2016-05-26 | -68.69 |
| 2016-05-25 | -68.69 |
| 2016-05-24 | -68.69 |
| 2016-05-23 | -68.69 |
| 2016-05-20 | -67.20 |
| 2016-05-19 | -67.20 |
| 2016-05-18 | -67.20 |
| 2016-05-17 | -65.71 |
| 2016-05-16 | -65.71 |
| 2016-05-13 | -67.20 |
| 2016-05-12 | -65.71 |
| 2016-05-11 | -64.22 |
| 2016-05-10 | -67.20 |
| 2016-05-09 | -67.20 |
| 2016-05-06 | -65.71 |
| 2016-05-05 | -62.73 |
| 2016-05-04 | -68.69 |
| 2016-05-03 | -68.69 |
| 2016-04-29 | -67.20 |
| 2016-04-28 | -67.20 |
| 2016-04-27 | -64.22 |
| 2016-04-26 | -64.22 |
| 2016-04-25 | -64.22 |
| 2016-04-22 | -64.22 |
| 2016-04-21 | -62.73 |
| 2016-04-20 | -62.73 |
| 2016-04-19 | -61.24 |
| 2016-04-18 | -61.24 |
| 2016-04-15 | -62.73 |
| 2016-04-14 | -61.24 |
| 2016-04-13 | -61.24 |
| 2016-04-12 | -64.22 |
| 2016-04-11 | -67.20 |
| 2016-04-08 | -65.71 |
| 2016-04-07 | -65.71 |
| 2016-04-06 | -65.71 |
| 2016-04-05 | -65.71 |
| 2016-04-01 | -64.22 |
| 2016-03-31 | -64.22 |
| 2016-03-30 | -64.22 |
| 2016-03-29 | -64.22 |
| 2016-03-24 | -59.75 |
| 2016-03-23 | -55.27 |
| 2016-03-22 | -61.24 |
| 2016-03-21 | -68.69 |
| 2016-03-18 | -68.69 |
| 2016-03-17 | -68.69 |
| 2016-03-16 | -68.69 |
| 2016-03-15 | -68.69 |
| 2016-03-14 | -67.20 |
| 2016-03-11 | -67.20 |
| 2016-03-10 | -68.69 |
| 2016-03-09 | -68.69 |
| 2016-03-08 | -68.69 |
| 2016-03-07 | -68.69 |
| 2016-03-04 | -70.18 |
| 2016-03-03 | -68.69 |
| 2016-03-02 | -68.69 |
| 2016-03-01 | -68.69 |
| 2016-02-29 | -68.69 |
| 2016-02-26 | -67.20 |
| 2016-02-25 | -70.18 |
| 2016-02-24 | -70.18 |
| 2016-02-23 | -70.18 |
| 2016-02-22 | -68.69 |
| 2016-02-19 | -70.18 |
| 2016-02-18 | -70.18 |
| 2016-02-17 | -70.18 |
| 2016-02-16 | -70.18 |
| 2016-02-15 | -70.18 |
| 2016-02-12 | -71.67 |
| 2016-02-11 | -71.67 |
| 2016-02-05 | -70.18 |
| 2016-02-04 | -70.18 |
| 2016-02-03 | -71.67 |
| 2016-02-02 | -73.16 |
| 2016-02-01 | -71.67 |
| 2016-01-29 | -70.18 |
| 2016-01-28 | -70.18 |
| 2016-01-27 | -68.69 |
| 2016-01-26 | -68.69 |
| 2016-01-25 | -67.20 |
| 2016-01-22 | -70.18 |
| 2016-01-21 | -73.16 |
| 2016-01-20 | -70.18 |
| 2016-01-19 | -70.18 |
| 2016-01-18 | -70.18 |
| 2016-01-15 | -68.69 |
| 2016-01-14 | -68.69 |
| 2016-01-13 | -68.69 |
| 2016-01-12 | -67.20 |
| 2016-01-11 | -65.71 |
| 2016-01-08 | -64.22 |
| 2016-01-07 | -67.20 |
| 2016-01-06 | -65.71 |
| 2016-01-05 | -62.73 |
| 2016-01-04 | -61.24 |
| 2015-12-31 | -56.77 |
| 2015-12-30 | -44.84 |
| 2015-12-29 | -44.84 |
| 2015-12-28 | -44.84 |
| 2015-12-24 | -43.35 |
| 2015-12-23 | -41.86 |
| 2015-12-22 | -46.33 |
| 2015-12-21 | -49.31 |
| 2015-12-18 | -50.80 |
| 2015-12-17 | -49.31 |
| 2015-12-16 | -47.82 |
| 2015-12-15 | -47.82 |
| 2015-12-14 | -50.80 |
| 2015-12-11 | -47.82 |
| 2015-12-10 | -47.82 |
| 2015-12-09 | -44.84 |
| 2015-12-08 | -43.35 |
| 2015-12-07 | -41.86 |
| 2015-12-04 | -40.37 |
| 2015-12-03 | -40.37 |
| 2015-12-02 | -41.86 |
| 2015-12-01 | -41.86 |
| 2015-11-30 | -41.86 |
| 2015-11-27 | -40.37 |
| 2015-11-26 | -37.38 |
| 2015-11-25 | -34.40 |
| 2015-11-24 | -37.38 |
| 2015-11-23 | -38.88 |
| 2015-11-20 | -37.38 |
| 2015-11-19 | -35.89 |
| 2015-11-18 | -34.40 |
| 2015-11-17 | -32.91 |
| 2015-11-16 | -37.38 |
| 2015-11-13 | -31.42 |
| 2015-11-12 | -29.93 |
| 2015-11-11 | -28.44 |
| 2015-11-10 | -12.04 |
| 2015-11-09 | -13.53 |
| 2015-11-06 | -13.53 |
| 2015-11-05 | 2.87 |
| 2015-11-04 | 7.34 |
| 2015-11-03 | 17.78 |
| 2015-11-02 | 16.29 |
| 2015-10-30 | 13.30 |
| 2015-10-29 | 11.81 |
| 2015-10-28 | 8.83 |
| 2015-10-27 | 20.76 |
| 2015-10-26 | 43.12 |
| 2015-10-23 | 52.07 |
| 2015-10-22 | 50.58 |
| 2015-10-20 | 65.48 |
| 2015-10-19 | 58.03 |
| 2015-10-16 | 53.56 |
| 2015-10-15 | 66.97 |
| 2015-10-14 | 72.94 |
| 2015-10-13 | 96.79 |
| 2015-10-12 | 80.39 |
| 2015-10-09 | 157.92 |
| 2015-10-08 | 271.22 |
| 2015-10-07 | 309.98 |
| 2015-10-06 | 362.16 |
| 2015-10-05 | 429.25 |
| 2015-10-02 | 421.80 |
| 2015-09-30 | 928.69 |
| 2015-09-29 | 869.05 |
| 2015-09-25 | 988.32 |
| 2015-09-24 | 958.50 |
| 2015-09-23 | 1,047.95 |
| 2015-09-22 | 824.33 |
| 2015-09-21 | 854.14 |
| 2015-09-18 | 779.60 |
| 2015-09-17 | 705.06 |
| 2015-09-16 | 623.06 |
| 2015-09-15 | 779.60 |
| 2015-09-14 | 312.96 |
| 2015-09-11 | 348.75 |
| 2015-09-10 | 345.76 |
| 2015-09-09 | 347.25 |
| 2015-09-08 | 336.82 |
| 2015-09-07 | 317.44 |
| 2015-09-04 | 317.44 |
| 2015-09-02 | 309.98 |
| 2015-09-01 | 323.40 |
| 2015-08-31 | 332.35 |
| 2015-08-28 | 335.33 |
| 2015-08-27 | 317.44 |
| 2015-08-26 | 287.62 |
| 2015-08-25 | 278.68 |
| 2015-08-24 | 307.00 |
| 2015-08-21 | 324.89 |
| 2015-08-20 | 341.29 |
| 2015-08-19 | 374.09 |
| 2015-08-18 | 374.09 |
| 2015-08-17 | 312.96 |
| 2015-08-14 | 314.46 |
| 2015-08-13 | 290.60 |
| 2015-08-12 | 254.82 |
| 2015-08-11 | 226.50 |
| 2015-08-10 | 225.00 |
| 2015-08-07 | 213.08 |
| 2015-08-06 | 210.10 |
| 2015-08-05 | 210.10 |
| 2015-08-04 | 210.10 |
| 2015-08-03 | 222.02 |
| 2015-07-31 | 208.61 |
| 2015-07-30 | 213.08 |
| 2015-07-29 | 223.51 |
| 2015-07-28 | 210.10 |
| 2015-07-27 | 216.06 |
| 2015-07-24 | 217.55 |
| 2015-07-23 | 220.53 |
| 2015-07-22 | 232.46 |
| 2015-07-21 | 199.66 |
| 2015-07-20 | 201.15 |
| 2015-07-17 | 244.39 |
| 2015-07-16 | 208.61 |
| 2015-07-15 | 232.46 |
| 2015-07-14 | 242.90 |
| 2015-07-13 | 242.90 |
| 2015-07-10 | 244.39 |
| 2015-07-09 | 198.17 |
| 2015-07-08 | 150.46 |
| 2015-07-07 | 190.72 |
| 2015-07-06 | 207.11 |
| 2015-07-03 | 242.90 |
| 2015-07-02 | 236.93 |
| 2015-06-30 | 247.37 |
| 2015-06-29 | 229.48 |
| 2015-06-26 | 241.40 |
| 2015-06-25 | 242.90 |
| 2015-06-24 | 242.90 |
| 2015-06-23 | 242.90 |
| 2015-06-22 | 236.93 |
| 2015-06-19 | 244.39 |
| 2015-06-18 | 247.37 |
| 2015-06-17 | 248.86 |
| 2015-06-16 | 248.86 |
| 2015-06-15 | 242.90 |
| 2015-06-12 | 242.90 |
| 2015-06-11 | 239.91 |
| 2015-06-10 | 242.90 |
| 2015-06-09 | 248.86 |
| 2015-06-08 | 254.82 |
| 2015-06-05 | 262.28 |
| 2015-06-04 | 257.80 |
| 2015-06-03 | 263.77 |
| 2015-06-02 | 266.75 |
| 2015-06-01 | 268.24 |
| 2015-05-29 | 280.17 |
| 2015-05-28 | 275.69 |
| 2015-05-27 | 290.60 |
| 2015-05-26 | 298.06 |
| 2015-05-22 | 298.06 |
| 2015-05-21 | 272.71 |
| 2015-05-20 | 274.20 |
| 2015-05-19 | 277.18 |
| 2015-05-18 | 275.69 |
| 2015-05-15 | 277.18 |
| 2015-05-14 | 287.62 |
| 2015-05-13 | 287.62 |
| 2015-05-12 | 271.22 |
| 2015-05-11 | 278.68 |
| 2015-05-08 | 281.66 |
| 2015-05-07 | 292.09 |
| 2015-05-06 | 293.58 |
| 2015-05-05 | 308.49 |
| 2015-05-04 | 317.44 |
| 2015-04-30 | 332.35 |
| 2015-04-29 | 347.25 |
| 2015-04-28 | 354.71 |
| 2015-04-27 | 377.07 |
| 2015-04-24 | 387.51 |
| 2015-04-23 | 387.51 |
| 2015-04-22 | 383.03 |
| 2015-04-21 | 377.07 |
| 2015-04-20 | 347.25 |
| 2015-04-17 | 335.33 |
| 2015-04-16 | 342.78 |
| 2015-04-15 | 341.29 |
| 2015-04-14 | 351.73 |
| 2015-04-13 | 360.67 |
| 2015-04-10 | 353.22 |
| 2015-04-09 | 377.07 |
| 2015-04-08 | 377.07 |
| 2015-04-02 | 307.00 |
| 2015-04-01 | 296.57 |
| 2015-03-31 | 312.96 |
| 2015-03-30 | 301.04 |
| 2015-03-27 | 284.64 |
| 2015-03-26 | 280.17 |
| 2015-03-25 | 284.64 |
| 2015-03-24 | 272.71 |
| 2015-03-23 | 278.68 |
| 2015-03-20 | 272.71 |
| 2015-03-19 | 242.90 |
| 2015-03-18 | 241.40 |
| 2015-03-17 | 241.40 |
| 2015-03-16 | 242.90 |
| 2015-03-13 | 242.90 |
| 2015-03-12 | 241.40 |
| 2015-03-11 | 241.40 |
| 2015-03-10 | 242.90 |
| 2015-03-09 | 242.90 |
| 2015-03-06 | 242.90 |
| 2015-03-05 | 242.90 |
| 2015-03-04 | 242.90 |
| 2015-03-03 | 242.90 |
| 2015-03-02 | 242.90 |
| 2015-02-27 | 244.39 |
| 2015-02-26 | 244.39 |
| 2015-02-25 | 235.44 |
| 2015-02-24 | 247.37 |
| 2015-02-23 | 239.91 |
| 2015-02-18 | 253.33 |
| 2015-02-17 | 242.90 |
| 2015-02-16 | 248.86 |
| 2015-02-13 | 245.88 |
| 2015-02-12 | 229.48 |
| 2015-02-11 | 242.90 |
| 2015-02-10 | 233.95 |
| 2015-02-09 | 232.46 |
| 2015-02-06 | 239.91 |
| 2015-02-05 | 241.40 |
| 2015-02-04 | 241.40 |
| 2015-02-03 | 239.91 |
| 2015-02-02 | 239.91 |
| 2015-01-30 | 242.90 |
| 2015-01-29 | 241.40 |
| 2015-01-28 | 242.90 |
| 2015-01-27 | 236.93 |
| 2015-01-26 | 242.90 |
| 2015-01-23 | 245.88 |
| 2015-01-22 | 239.91 |
| 2015-01-21 | 236.93 |
| 2015-01-20 | 233.95 |
| 2015-01-19 | 239.91 |
| 2015-01-16 | 242.90 |
| 2015-01-15 | 242.90 |
| 2015-01-14 | 236.93 |
| 2015-01-13 | 242.90 |
| 2015-01-12 | 235.44 |
| 2015-01-09 | 245.88 |
| 2015-01-08 | 245.88 |
| 2015-01-07 | 259.29 |
| 2015-01-06 | 260.79 |
| 2015-01-05 | 278.68 |
| 2015-01-02 | 287.62 |
| 2014-12-31 | 330.86 |
| 2014-12-30 | 257.80 |
| 2014-12-29 | 245.88 |
| 2014-12-24 | 232.46 |
| 2014-12-23 | 248.86 |
| 2014-12-22 | 257.80 |
| 2014-12-19 | 274.20 |
| 2014-12-18 | 269.73 |
| 2014-12-17 | 275.69 |
| 2014-12-16 | 287.62 |
| 2014-12-15 | 287.62 |
| 2014-12-12 | 292.09 |
| 2014-12-11 | 296.57 |
| 2014-12-10 | 296.57 |
| 2014-12-09 | 299.55 |
| 2014-12-08 | 312.96 |
| 2014-12-05 | 324.89 |
| 2014-12-04 | 311.47 |
| 2014-12-03 | 335.33 |
| 2014-12-02 | 353.22 |
| 2014-12-01 | 344.27 |
| 2014-11-28 | 327.87 |
| 2014-11-27 | 329.36 |
| 2014-11-26 | 339.80 |
| 2014-11-25 | 333.84 |
| 2014-11-24 | 324.89 |
| 2014-11-21 | 324.89 |
| 2014-11-20 | 324.89 |
| 2014-11-19 | 324.89 |
| 2014-11-18 | 321.91 |
| 2014-11-17 | 345.76 |
| 2014-11-14 | 368.13 |
| 2014-11-13 | 374.09 |
| 2014-11-12 | 365.14 |
| 2014-11-11 | 327.87 |
| 2014-11-10 | 332.35 |
| 2014-11-07 | 341.29 |
| 2014-11-06 | 354.71 |
| 2014-11-05 | 369.62 |
| 2014-11-04 | 381.54 |
| 2014-11-03 | 397.94 |
| 2014-10-31 | 421.80 |
| 2014-10-30 | 459.07 |
| 2014-10-29 | 473.98 |
| 2014-10-28 | 466.52 |
| 2014-10-27 | 460.56 |
| 2014-10-24 | 473.98 |
| 2014-10-23 | 473.98 |
| 2014-10-22 | 478.45 |
| 2014-10-21 | 475.47 |
| 2014-10-20 | 482.92 |
| 2014-10-17 | 481.43 |
| 2014-10-16 | 481.43 |
| 2014-10-15 | 475.47 |
| 2014-10-14 | 457.58 |
| 2014-10-13 | 435.21 |
| 2014-10-10 | 406.89 |
| 2014-10-09 | 347.25 |
| 2014-10-08 | 305.51 |
| 2014-10-07 | 287.62 |
| 2014-10-06 | 290.60 |
| 2014-10-03 | 281.66 |
| 2014-09-30 | 281.66 |
| 2014-09-29 | 272.71 |
| 2014-09-26 | 284.64 |
| 2014-09-25 | 281.66 |
| 2014-09-24 | 302.53 |
| 2014-09-23 | 317.44 |
| 2014-09-22 | 308.49 |
| 2014-09-19 | 320.42 |
| 2014-09-18 | 317.44 |
| 2014-09-17 | 324.89 |
| 2014-09-16 | 323.40 |
| 2014-09-15 | 350.24 |
| 2014-09-12 | 362.16 |
| 2014-09-11 | 372.60 |
| 2014-09-10 | 369.62 |
| 2014-09-08 | 417.32 |
| 2014-09-05 | 421.80 |
| 2014-09-04 | 444.16 |
| 2014-09-03 | 453.10 |
| 2014-09-02 | 466.52 |
| 2014-09-01 | 439.69 |
| 2014-08-29 | 406.89 |
| 2014-08-28 | 426.27 |
| 2014-08-27 | 451.61 |
| 2014-08-26 | 414.34 |
| 2014-08-25 | 403.91 |
| 2014-08-22 | 357.69 |
| 2014-08-21 | 308.49 |
| 2014-08-20 | 315.95 |
| 2014-08-19 | 327.87 |
| 2014-08-18 | 345.76 |
| 2014-08-15 | 351.73 |
| 2014-08-14 | 351.73 |
| 2014-08-13 | 375.58 |
| 2014-08-12 | 383.03 |
| 2014-08-11 | 386.02 |
| 2014-08-08 | 391.98 |
| 2014-08-07 | 387.51 |
| 2014-08-06 | 391.98 |
| 2014-08-05 | 400.92 |
| 2014-08-04 | 409.87 |
| 2014-08-01 | 432.23 |
| 2014-07-31 | 436.71 |
| 2014-07-30 | 448.63 |
| 2014-07-29 | 421.80 |
| 2014-07-28 | 427.76 |
| 2014-07-25 | 414.34 |
| 2014-07-24 | 406.89 |
| 2014-07-23 | 399.43 |
| 2014-07-22 | 418.82 |
| 2014-07-21 | 417.32 |
| 2014-07-18 | 433.72 |
| 2014-07-17 | 436.71 |
| 2014-07-16 | 442.67 |
| 2014-07-15 | 459.07 |
| 2014-07-14 | 463.54 |
| 2014-07-11 | 478.45 |
| 2014-07-10 | 465.03 |
| 2014-07-09 | 463.54 |
| 2014-07-08 | 487.39 |
| 2014-07-07 | 484.41 |
| 2014-07-04 | 478.45 |
| 2014-07-03 | 478.45 |
| 2014-07-02 | 479.94 |
| 2014-06-30 | 479.94 |
| 2014-06-27 | 493.36 |
| 2014-06-26 | 502.30 |
| 2014-06-25 | 497.83 |
| 2014-06-24 | 488.89 |
| 2014-06-23 | 488.89 |
| 2014-06-20 | 497.83 |
| 2014-06-19 | 500.81 |
| 2014-06-18 | 520.19 |
| 2014-06-17 | 521.68 |
| 2014-06-16 | 514.23 |
| 2014-06-13 | 485.90 |
| 2014-06-12 | 494.85 |
| 2014-06-11 | 484.41 |
| 2014-06-10 | 493.36 |
| 2014-06-09 | 481.43 |
| 2014-06-06 | 496.34 |
| 2014-06-05 | 517.21 |
| 2014-06-04 | 536.59 |
| 2014-06-03 | 520.19 |
| 2014-05-30 | 523.17 |
| 2014-05-29 | 488.89 |
| 2014-05-28 | 509.76 |
| 2014-05-27 | 535.10 |
| 2014-05-26 | 579.83 |
| 2014-05-23 | 612.63 |
| 2014-05-22 | 570.88 |
| 2014-05-21 | 507.99 |
| 2014-05-20 | 514.97 |
| 2014-05-19 | 517.77 |
| 2014-05-16 | 528.95 |
| 2014-05-15 | 507.99 |
| 2014-05-14 | 470.25 |
| 2014-05-13 | 461.86 |
| 2014-05-12 | 429.72 |
| 2014-05-09 | 389.18 |
| 2014-05-08 | 348.65 |
| 2014-05-07 | 348.65 |
| 2014-05-05 | 343.06 |
| 2014-05-02 | 341.66 |
| 2014-04-30 | 336.07 |
| 2014-04-29 | 334.68 |
| 2014-04-28 | 338.87 |
| 2014-04-25 | 372.41 |
| 2014-04-24 | 348.65 |
| 2014-04-23 | 359.83 |
| 2014-04-22 | 364.03 |
| 2014-04-17 | 364.03 |
| 2014-04-16 | 371.01 |
| 2014-04-15 | 372.41 |
| 2014-04-14 | 389.18 |
| 2014-04-11 | 401.76 |
| 2014-04-10 | 411.55 |
| 2014-04-09 | 407.35 |
| 2014-04-08 | 407.35 |
| 2014-04-07 | 414.34 |
| 2014-04-04 | 449.28 |
| 2014-04-03 | 450.68 |
| 2014-04-02 | 509.38 |
| 2014-04-01 | 607.22 |
| 2014-03-31 | 608.62 |
| 2014-03-28 | 556.90 |
| 2014-03-27 | 584.86 |
| 2014-03-26 | 625.39 |
| 2014-03-25 | 607.22 |
| 2014-03-24 | 605.82 |
| 2014-03-21 | 621.20 |
| 2014-03-20 | 615.61 |
| 2014-03-19 | 623.99 |
| 2014-03-18 | 633.78 |
| 2014-03-17 | 598.84 |
| 2014-03-14 | 623.99 |
| 2014-03-13 | 649.15 |
| 2014-03-12 | 629.58 |
| 2014-03-11 | 702.26 |
| 2014-03-10 | 720.43 |
| 2014-03-07 | 741.40 |
| 2014-03-06 | 752.58 |
| 2014-03-05 | 696.67 |
| 2014-03-04 | 707.85 |
| 2014-03-03 | 710.65 |
| 2014-02-28 | 741.40 |
| 2014-02-27 | 713.44 |
| 2014-02-26 | 696.67 |
| 2014-02-25 | 689.68 |
| 2014-02-24 | 640.77 |
| 2014-02-21 | 527.55 |
| 2014-02-20 | 507.99 |
| 2014-02-19 | 513.58 |
| 2014-02-18 | 506.59 |
| 2014-02-17 | 424.13 |
| 2014-02-14 | 410.15 |
| 2014-02-13 | 396.17 |
| 2014-02-12 | 391.98 |
| 2014-02-11 | 404.56 |
| 2014-02-10 | 418.54 |
| 2014-02-07 | 404.56 |
| 2014-02-06 | 396.17 |
| 2014-02-05 | 412.94 |
| 2014-02-04 | 424.13 |
| 2014-01-30 | 414.34 |
| 2014-01-29 | 418.54 |
| 2014-01-28 | 414.34 |
| 2014-01-27 | 393.38 |
| 2014-01-24 | 398.97 |
| 2014-01-23 | 405.96 |
| 2014-01-22 | 422.73 |
| 2014-01-21 | 419.93 |
| 2014-01-20 | 426.92 |
| 2014-01-17 | 361.23 |
| 2014-01-16 | 424.13 |
| 2014-01-15 | 516.37 |
| 2014-01-14 | 621.20 |
| 2014-01-13 | 705.06 |
| 2014-01-10 | 777.74 |
| 2014-01-09 | 858.80 |
| 2014-01-08 | 698.07 |
| 2014-01-07 | 856.01 |
| 2014-01-06 | 512.18 |
| 2014-01-03 | 209.82 |
| 2014-01-02 | 212.61 |
| 2013-12-31 | 215.41 |
| 2013-12-30 | 202.83 |
| 2013-12-27 | 198.17 |
| 2013-12-24 | 200.50 |
| 2013-12-23 | 200.96 |
| 2013-12-20 | 200.50 |
| 2013-12-19 | 184.19 |
| 2013-12-18 | 206.56 |
| 2013-12-17 | 198.17 |
| 2013-12-16 | 204.23 |
| 2013-12-13 | 184.19 |
| 2013-12-12 | 179.53 |
| 2013-12-11 | 162.30 |
| 2013-12-10 | 202.83 |
| 2013-12-09 | 193.51 |
| 2013-12-06 | 207.49 |
| 2013-12-05 | 201.43 |
| 2013-12-04 | 168.35 |
| 2013-12-03 | 172.08 |
| 2013-12-02 | 219.13 |
| 2013-11-29 | 218.20 |
| 2013-11-28 | 225.66 |
| 2013-11-27 | 225.66 |
| 2013-11-26 | 223.33 |
| 2013-11-25 | 226.12 |
| 2013-11-22 | 212.15 |
| 2013-11-21 | 226.12 |
| 2013-11-20 | 233.11 |
| 2013-11-19 | 226.12 |
| 2013-11-18 | 200.50 |
| 2013-11-15 | 204.69 |
| 2013-11-14 | 190.25 |
| 2013-11-13 | 132.25 |
| 2013-11-12 | 144.59 |
| 2013-11-11 | 143.66 |
| 2013-11-08 | 144.59 |
| 2013-11-07 | 146.92 |
| 2013-11-06 | 155.31 |
| 2013-11-05 | 156.24 |
| 2013-11-04 | 144.59 |
| 2013-11-01 | 151.11 |
| 2013-10-31 | 139.47 |
| 2013-10-30 | 107.09 |
| 2013-10-29 | 98.70 |
| 2013-10-28 | 100.33 |
| 2013-10-25 | 76.57 |
| 2013-10-24 | 85.19 |
| 2013-10-23 | 98.47 |
| 2013-10-22 | 109.65 |
| 2013-10-21 | 113.84 |
| 2013-10-18 | 112.68 |
| 2013-10-17 | 110.12 |
| 2013-10-16 | 113.61 |
| 2013-10-15 | 110.82 |
| 2013-10-11 | 116.17 |
| 2013-10-10 | 111.28 |
| 2013-10-09 | 113.84 |
| 2013-10-08 | 118.50 |
| 2013-10-07 | 112.45 |
| 2013-10-04 | 110.58 |
| 2013-10-03 | 109.88 |
| 2013-10-02 | 111.75 |
| 2013-09-30 | 116.41 |
| 2013-09-27 | 123.39 |
| 2013-09-26 | 127.12 |
| 2013-09-25 | 130.62 |
| 2013-09-24 | 132.01 |
| 2013-09-23 | 127.35 |
| 2013-09-19 | 130.38 |
| 2013-09-18 | 122.46 |
| 2013-09-17 | 125.72 |
| 2013-09-16 | 128.29 |
| 2013-09-13 | 122.23 |
| 2013-09-12 | 126.42 |
| 2013-09-11 | 128.98 |
| 2013-09-10 | 132.01 |
| 2013-09-09 | 121.53 |
| 2013-09-06 | 123.86 |
| 2013-09-05 | 132.25 |
| 2013-09-04 | 110.58 |
| 2013-09-03 | 93.34 |
| 2013-09-02 | 95.67 |
| 2013-08-30 | 91.25 |
| 2013-08-29 | 87.75 |
| 2013-08-28 | 91.01 |
| 2013-08-27 | 95.67 |
| 2013-08-26 | 83.79 |
| 2013-08-23 | 69.35 |
| 2013-08-22 | 56.07 |
| 2013-08-21 | 54.68 |
| 2013-08-20 | 59.80 |
| 2013-08-19 | 66.56 |
| 2013-08-16 | 67.95 |
| 2013-08-15 | 48.15 |
| 2013-08-13 | 23.69 |
| 2013-08-12 | 23.69 |
| 2013-08-09 | 23.69 |
| 2013-08-08 | 25.79 |
| 2013-08-07 | 21.83 |
| 2013-08-06 | 23.46 |
| 2013-08-05 | 19.97 |
| 2013-08-02 | 17.87 |
| 2013-08-01 | 21.13 |
| 2013-07-31 | 17.40 |
| 2013-07-30 | 16.71 |
| 2013-07-29 | 21.13 |
| 2013-07-26 | 21.13 |
| 2013-07-25 | 18.80 |
| 2013-07-24 | 17.40 |
| 2013-07-23 | 16.71 |
| 2013-07-22 | 16.94 |
| 2013-07-19 | 18.80 |
| 2013-07-18 | 17.17 |
| 2013-07-17 | 18.57 |
| 2013-07-16 | 25.56 |
| 2013-07-15 | 32.55 |
| 2013-07-12 | 30.22 |
| 2013-07-11 | 14.14 |
| 2013-07-10 | 14.14 |
| 2013-07-09 | 14.14 |
| 2013-07-08 | 14.14 |
| 2013-07-05 | 14.14 |
| 2013-07-04 | 14.14 |
| 2013-07-03 | 14.14 |
| 2013-07-02 | 16.24 |
| 2013-06-28 | 14.38 |
| 2013-06-27 | 16.47 |
| 2013-06-26 | 17.17 |
| 2013-06-25 | 15.07 |
| 2013-06-24 | 16.47 |
| 2013-06-21 | 14.14 |
| 2013-06-20 | 16.47 |
| 2013-06-19 | 18.80 |
| 2013-06-18 | 23.46 |
| 2013-06-17 | 23.46 |
| 2013-06-14 | 23.46 |
| 2013-06-13 | 23.46 |
| 2013-06-11 | 22.99 |
| 2013-06-10 | 30.45 |
| 2013-06-07 | 25.79 |
| 2013-06-06 | 32.08 |
| 2013-06-05 | 32.08 |
| 2013-06-04 | 33.24 |
| 2013-06-03 | 42.56 |
| 2013-05-31 | 47.22 |
| 2013-05-30 | 44.66 |
| 2013-05-29 | 36.27 |
| 2013-05-28 | 32.55 |
| 2013-05-27 | 36.97 |
| 2013-05-24 | 25.79 |
| 2013-05-23 | 23.46 |
| 2013-05-22 | 28.12 |
| 2013-05-21 | 31.61 |
| 2013-05-20 | 28.12 |
| 2013-05-16 | 23.46 |
| 2013-05-15 | 19.97 |
| 2013-05-14 | 19.97 |
| 2013-05-13 | 21.60 |
| 2013-05-10 | 23.46 |
| 2013-05-09 | 21.13 |
| 2013-05-08 | 25.79 |
| 2013-05-07 | 28.12 |
| 2013-05-06 | 29.05 |
| 2013-05-03 | 32.08 |
| 2013-05-02 | 37.67 |
| 2013-04-30 | 39.77 |
| 2013-04-29 | 42.56 |
| 2013-04-26 | 40.93 |
| 2013-04-25 | 43.26 |
| 2013-04-24 | 46.76 |
| 2013-04-23 | 39.77 |
| 2013-04-22 | 44.43 |
| 2013-04-19 | 38.60 |
| 2013-04-18 | 35.57 |
| 2013-04-17 | 35.57 |
| 2013-04-16 | 35.11 |
| 2013-04-15 | 43.26 |
| 2013-04-12 | 19.73 |
| 2013-04-11 | 16.47 |
| 2013-04-10 | 7.39 |
| 2013-04-09 | 7.15 |
| 2013-04-08 | 6.69 |
| 2013-04-05 | 7.15 |
| 2013-04-03 | 7.15 |
| 2013-04-02 | 9.48 |
| 2013-03-28 | 12.75 |
| 2013-03-27 | 12.51 |
| 2013-03-26 | 0.17 |
| 2013-03-25 | -1.00 |
| 2013-03-22 | -1.23 |
| 2013-03-21 | -1.00 |
| 2013-03-20 | -2.40 |
| 2013-03-19 | -2.16 |
| 2013-03-18 | -1.46 |
| 2013-03-15 | -2.16 |
| 2013-03-14 | -2.40 |
| 2013-03-13 | -2.16 |
| 2013-03-12 | -2.16 |
| 2013-03-11 | -4.03 |
| 2013-03-08 | -4.26 |
| 2013-03-07 | -3.33 |
| 2013-03-06 | -2.40 |
| 2013-03-05 | -3.79 |
| 2013-03-04 | -3.79 |
| 2013-03-01 | -4.03 |
| 2013-02-28 | -4.73 |
| 2013-02-27 | -4.73 |
| 2013-02-26 | -4.73 |
| 2013-02-25 | -4.26 |
| 2013-02-22 | -4.49 |
| 2013-02-21 | -4.49 |
| 2013-02-20 | -4.26 |
| 2013-02-19 | -3.56 |
| 2013-02-18 | -4.03 |
| 2013-02-15 | -2.16 |
| 2013-02-14 | -4.49 |
| 2013-02-08 | -7.52 |
| 2013-02-07 | -7.52 |
| 2013-02-06 | -7.52 |
| 2013-02-05 | -7.52 |
| 2013-02-04 | -7.52 |
| 2013-02-01 | -7.52 |
| 2013-01-31 | -7.52 |
| 2013-01-30 | -7.52 |
| 2013-01-29 | -7.52 |
| 2013-01-28 | -7.52 |
| 2013-01-25 | -7.52 |
| 2013-01-24 | -7.52 |
| 2013-01-23 | -7.52 |
| 2013-01-22 | -7.52 |
| 2013-01-21 | -7.52 |
| 2013-01-18 | -7.52 |
| 2013-01-17 | -7.52 |
| 2013-01-16 | -7.52 |
| 2013-01-15 | -7.52 |
| 2013-01-14 | -7.52 |
| 2013-01-11 | -7.52 |
| 2013-01-10 | -8.22 |
| 2013-01-09 | -7.52 |
| 2013-01-08 | -18.47 |
| 2013-01-07 | -18.47 |
| 2013-01-04 | -23.13 |
| 2013-01-03 | -26.62 |
| 2013-01-02 | -27.79 |
| 2012-12-31 | -31.98 |
| 2012-12-28 | -33.38 |
| 2012-12-27 | -34.78 |
| 2012-12-24 | -32.45 |
| 2012-12-21 | -32.45 |
| 2012-12-20 | -31.05 |
| 2012-12-19 | -30.58 |
| 2012-12-18 | -30.58 |
| 2012-12-17 | -31.98 |
| 2012-12-14 | -30.58 |
| 2012-12-13 | -30.12 |
| 2012-12-12 | -30.12 |
| 2012-12-11 | -29.88 |
| 2012-12-10 | -32.68 |
| 2012-12-07 | -33.38 |
| 2012-12-06 | -33.38 |
| 2012-12-05 | -32.45 |
| 2012-12-04 | -30.12 |
| 2012-12-03 | -32.45 |
| 2012-11-30 | -28.25 |
| 2012-11-29 | -30.12 |
| 2012-11-28 | -30.12 |
| 2012-11-27 | -29.88 |
| 2012-11-26 | -29.88 |
| 2012-11-23 | -29.88 |
| 2012-11-22 | -29.88 |
| 2012-11-21 | -32.21 |
| 2012-11-20 | -30.82 |
| 2012-11-19 | -30.35 |
| 2012-11-16 | -30.12 |
| 2012-11-15 | -30.58 |
| 2012-11-14 | -29.65 |
| 2012-11-13 | -29.88 |
| 2012-11-12 | -32.45 |
| 2012-11-09 | -32.45 |
| 2012-11-08 | -37.10 |
| 2012-11-07 | -37.10 |
| 2012-11-06 | -37.10 |
| 2012-11-05 | -38.04 |
| 2012-11-02 | -37.10 |
| 2012-11-01 | -37.10 |
| 2012-10-31 | -37.10 |
| 2012-10-30 | -37.10 |
| 2012-10-29 | -37.10 |
| 2012-10-26 | -38.27 |
| 2012-10-25 | -40.60 |
| 2012-10-24 | -39.90 |
| 2012-10-22 | -42.93 |
| 2012-10-19 | -42.93 |
| 2012-10-18 | -46.42 |
| 2012-10-17 | -48.29 |
| 2012-10-16 | -45.96 |
| 2012-10-15 | -46.19 |
| 2012-10-12 | -46.19 |
| 2012-10-11 | -46.19 |
| 2012-10-10 | -44.09 |
| 2012-10-09 | -44.09 |
| 2012-10-08 | -44.09 |
| 2012-10-05 | -44.09 |
| 2012-10-04 | -44.09 |
| 2012-10-03 | -41.76 |
| 2012-09-28 | -46.19 |
| 2012-09-27 | -45.49 |
| 2012-09-26 | -45.49 |
| 2012-09-25 | -46.42 |
| 2012-09-24 | -46.42 |
| 2012-09-21 | -46.42 |
| 2012-09-20 | -46.42 |
| 2012-09-19 | -46.42 |
| 2012-09-18 | -46.42 |
| 2012-09-17 | -40.83 |
| 2012-09-14 | -40.83 |
| 2012-09-13 | -40.60 |
| 2012-09-12 | -46.42 |
| 2012-09-11 | -48.05 |
| 2012-09-10 | -48.05 |
| 2012-09-07 | -46.42 |
| 2012-09-06 | -46.42 |
| 2012-09-05 | -44.33 |
| 2012-09-04 | -43.39 |
| 2012-09-03 | -32.45 |
| 2012-08-31 | -35.01 |
| 2012-08-30 | -40.60 |
| 2012-08-29 | -44.09 |
| 2012-08-28 | -45.26 |
| 2012-08-27 | -45.72 |
| 2012-08-24 | -45.72 |
| 2012-08-23 | -46.42 |
| 2012-08-22 | -48.29 |
| 2012-08-21 | -47.59 |
| 2012-08-20 | -49.92 |
| 2012-08-17 | -51.08 |
| 2012-08-16 | -51.08 |
| 2012-08-15 | -52.25 |
| 2012-08-14 | -52.25 |
| 2012-08-13 | -54.58 |
| 2012-08-10 | -54.58 |
| 2012-08-09 | -53.41 |
| 2012-08-08 | -53.41 |
| 2012-08-07 | -54.58 |
| 2012-08-06 | -54.58 |
| 2012-08-03 | -56.21 |
| 2012-08-02 | -56.44 |
| 2012-08-01 | -56.91 |
| 2012-07-31 | -56.91 |
| 2012-07-30 | -56.91 |
| 2012-07-27 | -55.74 |
| 2012-07-26 | -55.74 |
| 2012-07-25 | -56.67 |
| 2012-07-24 | -56.67 |
| 2012-07-23 | -56.67 |
| 2012-07-20 | -55.74 |
| 2012-07-19 | -55.74 |
| 2012-07-18 | -55.97 |
| 2012-07-17 | -55.51 |
| 2012-07-16 | -55.51 |
| 2012-07-13 | -55.51 |
| 2012-07-12 | -55.74 |
| 2012-07-11 | -55.74 |
| 2012-07-10 | -55.74 |
| 2012-07-09 | -55.74 |
| 2012-07-06 | -53.41 |
| 2012-07-05 | -53.41 |
| 2012-07-04 | -54.11 |
| 2012-07-03 | -53.64 |
| 2012-06-29 | -53.41 |
| 2012-06-28 | -53.41 |
| 2012-06-27 | -53.41 |
| 2012-06-26 | -53.41 |
| 2012-06-25 | -53.41 |
| 2012-06-22 | -53.41 |
| 2012-06-21 | -53.41 |
| 2012-06-20 | -53.41 |
| 2012-06-19 | -53.41 |
| 2012-06-18 | -53.41 |
| 2012-06-15 | -53.41 |
| 2012-06-14 | -56.91 |
| 2012-06-13 | -56.91 |
| 2012-06-12 | -56.91 |
| 2012-06-11 | -56.44 |
| 2012-06-08 | -56.44 |
| 2012-06-07 | -56.44 |
| 2012-06-06 | -56.44 |
| 2012-06-05 | -56.44 |
| 2012-06-04 | -56.44 |
| 2012-06-01 | -55.74 |
| 2012-05-31 | -55.74 |
| 2012-05-30 | -55.74 |
| 2012-05-29 | -55.74 |
| 2012-05-28 | -55.74 |
| 2012-05-25 | -55.74 |
| 2012-05-24 | -55.74 |
| 2012-05-23 | -55.74 |
| 2012-05-22 | -55.74 |
| 2012-05-21 | -55.74 |
| 2012-05-18 | -55.74 |
| 2012-05-17 | -55.74 |
| 2012-05-16 | -53.41 |
| 2012-05-15 | -53.41 |
| 2012-05-14 | -53.41 |
| 2012-05-11 | -53.41 |
| 2012-05-10 | -53.41 |
| 2012-05-09 | -53.41 |
| 2012-05-08 | -54.58 |
| 2012-05-07 | -51.08 |
| 2012-05-04 | -48.75 |
| 2012-05-03 | -48.75 |
| 2012-05-02 | -48.75 |
| 2012-04-30 | -47.59 |
| 2012-04-27 | -47.59 |
| 2012-04-26 | -49.68 |
| 2012-04-25 | -51.08 |
| 2012-04-24 | -51.08 |
| 2012-04-23 | -51.08 |
| 2012-04-20 | -52.25 |
| 2012-04-19 | -51.08 |
| 2012-04-18 | -48.29 |
| 2012-04-17 | -46.89 |
| 2012-04-16 | -46.89 |
| 2012-04-13 | -46.42 |
| 2012-04-12 | -47.59 |
| 2012-04-11 | -47.59 |
| 2012-04-10 | -47.59 |
| 2012-04-05 | -44.56 |
| 2012-04-03 | -44.56 |
| 2012-04-02 | -44.09 |
| 2012-03-30 | -44.09 |
| 2012-03-29 | -44.09 |
| 2012-03-28 | -42.93 |
| 2012-03-27 | -42.93 |
| 2012-03-26 | -42.93 |
| 2012-03-23 | -41.76 |
| 2012-03-22 | -41.76 |
| 2012-03-21 | -41.76 |
| 2012-03-20 | -41.76 |
| 2012-03-19 | -41.76 |
| 2012-03-16 | -41.76 |
| 2012-03-15 | -42.23 |
| 2012-03-14 | -41.76 |
| 2012-03-13 | -42.70 |
| 2012-03-12 | -40.60 |
| 2012-03-09 | -40.60 |
| 2012-03-08 | -43.63 |
| 2012-03-07 | -42.93 |
| 2012-03-06 | -42.93 |
| 2012-03-05 | -40.37 |
| 2012-03-02 | -41.76 |
| 2012-03-01 | -38.27 |
| 2012-02-29 | -42.23 |
| 2012-02-28 | -44.09 |
| 2012-02-27 | -49.92 |
| 2012-02-24 | -52.25 |
| 2012-02-23 | -53.41 |
| 2012-02-22 | -53.18 |
| 2012-02-21 | -54.58 |
| 2012-02-20 | -53.88 |
| 2012-02-17 | -54.58 |
| 2012-02-16 | -55.04 |
| 2012-02-15 | -55.04 |
| 2012-02-14 | -55.74 |
| 2012-02-13 | -56.67 |
| 2012-02-10 | -55.74 |
| 2012-02-09 | -58.07 |
| 2012-02-08 | -57.60 |
| 2012-02-07 | -57.84 |
| 2012-02-06 | -57.84 |
| 2012-02-03 | -56.67 |
| 2012-02-02 | -57.84 |
| 2012-02-01 | -58.54 |
| 2012-01-31 | -58.30 |
| 2012-01-30 | -58.30 |
| 2012-01-27 | -59.23 |
| 2012-01-26 | -59.23 |
| 2012-01-20 | -58.07 |
| 2012-01-19 | -58.07 |
| 2012-01-18 | -59.23 |
| 2012-01-17 | -59.23 |
| 2012-01-16 | -59.23 |
| 2012-01-13 | -59.23 |
| 2012-01-12 | -59.23 |
| 2012-01-11 | -59.23 |
| 2012-01-10 | -59.23 |
| 2012-01-09 | -59.23 |
| 2012-01-06 | -59.23 |
| 2012-01-05 | -59.23 |
| 2012-01-04 | -58.30 |
| 2012-01-03 | -56.44 |
| 2011-12-30 | -56.21 |
| 2011-12-29 | -58.54 |
| 2011-12-28 | -59.23 |
| 2011-12-23 | -58.30 |
| 2011-12-22 | -59.00 |
| 2011-12-21 | -57.84 |
| 2011-12-20 | -57.84 |
| 2011-12-19 | -57.84 |
| 2011-12-16 | -57.84 |
| 2011-12-15 | -57.84 |
| 2011-12-14 | -55.74 |
| 2011-12-13 | -55.97 |
| 2011-12-12 | -55.97 |
| 2011-12-09 | -55.74 |
| 2011-12-08 | -55.74 |
| 2011-12-07 | -58.07 |
| 2011-12-06 | -58.07 |
| 2011-12-05 | -58.54 |
| 2011-12-02 | -58.07 |
| 2011-12-01 | -58.07 |
| 2011-11-30 | -58.07 |
| 2011-11-29 | -56.21 |
| 2011-11-28 | -55.04 |
| 2011-11-25 | -52.25 |
| 2011-11-24 | -52.25 |
| 2011-11-23 | -52.25 |
| 2011-11-22 | -53.41 |
| 2011-11-21 | -53.41 |
| 2011-11-18 | -51.55 |
| 2011-11-17 | -51.08 |
| 2011-11-16 | -51.08 |
| 2011-11-15 | -52.01 |
| 2011-11-14 | -51.08 |
| 2011-11-11 | -47.59 |
| 2011-11-10 | -47.59 |
| 2011-11-09 | -47.59 |
| 2011-11-08 | -46.42 |
| 2011-11-07 | -44.56 |
| 2011-11-04 | -44.33 |
| 2011-11-03 | -44.33 |
| 2011-11-02 | -44.33 |
| 2011-11-01 | -44.33 |
| 2011-10-31 | -44.33 |
| 2011-10-28 | -44.33 |
| 2011-10-27 | -44.33 |
| 2011-10-26 | -44.33 |
| 2011-10-25 | -44.33 |
| 2011-10-24 | -46.42 |
| 2011-10-21 | -48.75 |
| 2011-10-20 | -53.41 |
| 2011-10-19 | -53.41 |
| 2011-10-18 | -54.58 |
| 2011-10-17 | -53.18 |
| 2011-10-14 | -53.18 |
| 2011-10-13 | -51.31 |
| 2011-10-12 | -50.15 |
| 2011-10-11 | -53.18 |
| 2011-10-10 | -52.48 |
| 2011-10-07 | -48.75 |
| 2011-10-06 | -41.30 |
| 2011-10-04 | -41.30 |
| 2011-10-03 | -39.67 |
| 2011-09-30 | -38.27 |
| 2011-09-28 | -38.97 |
| 2011-09-27 | -38.27 |
| 2011-09-26 | -38.27 |
| 2011-09-23 | -39.43 |
| 2011-09-22 | -35.24 |
| 2011-09-21 | -34.78 |
| 2011-09-20 | -34.78 |
| 2011-09-19 | -34.78 |
| 2011-09-16 | -33.38 |
| 2011-09-15 | -32.45 |
| 2011-09-14 | -30.82 |
| 2011-09-12 | -30.12 |
| 2011-09-09 | -30.12 |
| 2011-09-08 | -30.12 |
| 2011-09-07 | -30.12 |
| 2011-09-06 | -30.12 |
| 2011-09-05 | -28.95 |
| 2011-09-02 | -30.12 |
| 2011-09-01 | -27.79 |
| 2011-08-31 | -28.95 |
| 2011-08-30 | -30.12 |
| 2011-08-29 | -26.62 |
| 2011-08-26 | -25.69 |
| 2011-08-25 | -27.79 |
| 2011-08-24 | -25.69 |
| 2011-08-23 | -25.69 |
| 2011-08-22 | -25.46 |
| 2011-08-19 | -25.46 |
| 2011-08-18 | -23.13 |
| 2011-08-17 | -21.03 |
| 2011-08-16 | -21.73 |
| 2011-08-15 | -20.80 |
| 2011-08-12 | -21.73 |
| 2011-08-11 | -21.50 |
| 2011-08-10 | -20.80 |
| 2011-08-09 | -16.14 |
| 2011-08-08 | -16.14 |
| 2011-08-05 | -12.65 |
| 2011-08-04 | -9.15 |
| 2011-08-03 | -9.15 |
| 2011-08-02 | -9.15 |
| 2011-08-01 | -9.15 |
| 2011-07-29 | -8.45 |
| 2011-07-28 | -9.15 |
| 2011-07-27 | -7.05 |
| 2011-07-26 | -7.05 |
| 2011-07-25 | -6.82 |
| 2011-07-22 | -7.05 |
| 2011-07-21 | -9.15 |
| 2011-07-20 | -8.69 |
| 2011-07-19 | -8.69 |
| 2011-07-18 | -9.15 |
| 2011-07-15 | -4.49 |
| 2011-07-14 | -8.69 |
| 2011-07-13 | -6.82 |
| 2011-07-12 | -4.96 |
| 2011-07-11 | -5.19 |
| 2011-07-08 | -4.49 |
| 2011-07-07 | -2.63 |
| 2011-07-06 | -3.33 |
| 2011-07-05 | -2.63 |
| 2011-07-04 | -6.12 |
| 2011-06-30 | -3.33 |
| 2011-06-29 | -4.49 |
| 2011-06-28 | -5.66 |
| 2011-06-27 | -5.66 |
| 2011-06-24 | -6.82 |
| 2011-06-23 | -6.82 |
| 2011-06-22 | -6.82 |
| 2011-06-21 | -6.82 |
| 2011-06-20 | -6.82 |
| 2011-06-17 | -6.82 |
| 2011-06-16 | -6.82 |
| 2011-06-15 | -4.49 |
| 2011-06-14 | -2.40 |
| 2011-06-13 | -4.49 |
| 2011-06-10 | -4.49 |
| 2011-06-09 | -4.49 |
| 2011-06-08 | -4.26 |
| 2011-06-07 | -3.33 |
| 2011-06-03 | -0.07 |
| 2011-06-02 | -2.16 |
| 2011-06-01 | -2.16 |
| 2011-05-31 | -2.16 |
| 2011-05-30 | -1.23 |
| 2011-05-27 | -1.23 |
| 2011-05-26 | -2.40 |
| 2011-05-25 | -0.77 |
| 2011-05-24 | -3.33 |
| 2011-05-23 | -3.79 |
| 2011-05-20 | -2.16 |
| 2011-05-19 | -2.16 |
| 2011-05-18 | -2.16 |
| 2011-05-17 | 0.17 |
| 2011-05-16 | 1.33 |
| 2011-05-13 | 2.50 |
| 2011-05-12 | 2.50 |
| 2011-05-11 | 2.50 |
| 2011-05-09 | 3.66 |
| 2011-05-06 | 3.66 |
| 2011-05-05 | 5.99 |
| 2011-05-04 | 5.29 |
| 2011-05-03 | 4.83 |
| 2011-04-29 | 4.83 |
| 2011-04-28 | 4.83 |
| 2011-04-27 | 3.66 |
| 2011-04-26 | 3.66 |
| 2011-04-21 | 3.66 |
| 2011-04-20 | 2.50 |
| 2011-04-19 | 1.10 |
| 2011-04-18 | 4.83 |
| 2011-04-15 | 3.89 |
| 2011-04-14 | 3.89 |
| 2011-04-13 | 2.73 |
| 2011-04-12 | 3.89 |
| 2011-04-11 | -2.86 |
| 2011-04-08 | -0.77 |
| 2011-04-07 | -1.46 |
| 2011-04-06 | -0.07 |
| 2011-04-04 | -2.16 |
| 2011-04-01 | 0.87 |
| 2011-03-31 | 2.96 |
| 2011-03-30 | 2.96 |
| 2011-03-29 | 4.59 |
| 2011-03-28 | 4.36 |
| 2011-03-25 | 4.83 |
| 2011-03-24 | 6.46 |
| 2011-03-23 | 5.29 |
| 2011-03-22 | 11.81 |
| 2011-03-21 | 11.81 |
| 2011-03-18 | 9.48 |
| 2011-03-17 | 9.48 |
| 2011-03-16 | 11.81 |
| 2011-03-15 | 11.81 |
| 2011-03-14 | 10.42 |
| 2011-03-11 | 10.18 |
| 2011-03-10 | 11.81 |
| 2011-03-09 | 9.95 |
| 2011-03-08 | 9.72 |
| 2011-03-07 | 10.65 |
| 2011-03-04 | 11.11 |
| 2011-03-03 | 11.81 |
| 2011-03-02 | 11.81 |
| 2011-03-01 | 10.65 |
| 2011-02-28 | 10.65 |
| 2011-02-25 | 9.95 |
| 2011-02-24 | 9.48 |
| 2011-02-23 | 12.98 |
| 2011-02-22 | 10.65 |
| 2011-02-21 | 11.81 |
| 2011-02-18 | 9.48 |
| 2011-02-17 | 10.65 |
| 2011-02-16 | 9.48 |
| 2011-02-15 | 11.81 |
| 2011-02-14 | 11.81 |
| 2011-02-11 | 11.81 |
| 2011-02-10 | 10.65 |
| 2011-02-09 | 10.42 |
| 2011-02-08 | 10.42 |
| 2011-02-07 | 8.55 |
| 2011-02-02 | 10.42 |
| 2011-02-01 | 10.65 |
| 2011-01-31 | 10.65 |
| 2011-01-28 | 10.65 |
| 2011-01-27 | 10.65 |
| 2011-01-26 | 10.65 |
| 2011-01-25 | 10.88 |
| 2011-01-24 | 11.81 |
| 2011-01-21 | 11.81 |
| 2011-01-20 | 12.98 |
| 2011-01-19 | 12.98 |
| 2011-01-18 | 11.81 |
| 2011-01-17 | 11.81 |
| 2011-01-14 | 13.91 |
| 2011-01-13 | 10.65 |
| 2011-01-12 | 9.95 |
| 2011-01-11 | 9.72 |
| 2011-01-10 | 10.42 |
| 2011-01-07 | 11.81 |
| 2011-01-06 | 12.51 |
| 2011-01-05 | 12.28 |
| 2011-01-04 | 11.81 |
| 2011-01-03 | 12.98 |
| 2010-12-31 | 12.98 |
| 2010-12-30 | 12.75 |
| 2010-12-29 | 12.98 |
| 2010-12-28 | 10.18 |
| 2010-12-24 | 10.65 |
| 2010-12-23 | 11.81 |
| 2010-12-22 | 11.81 |
| 2010-12-21 | 11.81 |
| 2010-12-20 | 10.88 |
| 2010-12-17 | 14.14 |
| 2010-12-16 | 9.72 |
| 2010-12-15 | 12.28 |
| 2010-12-14 | 14.14 |
| 2010-12-13 | 10.88 |
| 2010-12-10 | 14.14 |
| 2010-12-09 | 14.14 |
| 2010-12-08 | 9.48 |
| 2010-12-07 | 11.81 |
| 2010-12-06 | 11.81 |
| 2010-12-03 | 12.28 |
| 2010-12-02 | 14.38 |
| 2010-12-01 | 12.05 |
| 2010-11-30 | 15.31 |
| 2010-11-29 | 14.14 |
| 2010-11-26 | 15.31 |
| 2010-11-25 | 12.75 |
| 2010-11-24 | 12.75 |
| 2010-11-23 | 11.81 |
| 2010-11-22 | 14.14 |
| 2010-11-19 | 11.81 |
| 2010-11-18 | 11.81 |
| 2010-11-17 | 11.81 |
| 2010-11-16 | 11.81 |
| 2010-11-15 | 11.81 |
| 2010-11-12 | 12.98 |
| 2010-11-11 | 12.98 |
| 2010-11-10 | 13.44 |
| 2010-11-09 | 14.84 |
| 2010-11-08 | 24.16 |
| 2010-11-05 | 20.67 |
| 2010-11-04 | 19.27 |
| 2010-11-03 | 19.03 |
| 2010-11-02 | 16.47 |
| 2010-11-01 | 16.47 |
| 2010-10-29 | 12.28 |
| 2010-10-28 | 12.28 |
| 2010-10-27 | 13.21 |
| 2010-10-26 | 11.81 |
| 2010-10-25 | 9.48 |
| 2010-10-22 | 9.48 |
| 2010-10-21 | 8.55 |
| 2010-10-20 | 8.32 |
| 2010-10-19 | 11.35 |
| 2010-10-18 | 6.69 |
| 2010-10-15 | 4.36 |
| 2010-10-14 | 5.52 |
| 2010-10-13 | 4.83 |
| 2010-10-12 | 5.52 |
| 2010-10-11 | 6.22 |
| 2010-10-08 | 6.92 |
| 2010-10-07 | 5.29 |
| 2010-10-06 | 7.39 |
| 2010-10-05 | 5.99 |
| 2010-10-04 | 9.02 |
| 2010-09-30 | 10.65 |
| 2010-09-29 | 11.81 |
| 2010-09-28 | 11.81 |
| 2010-09-27 | 15.31 |
| 2010-09-24 | 17.87 |
| 2010-09-22 | 19.50 |
| 2010-09-21 | 17.83 |
| 2010-09-20 | 16.79 |
| 2010-09-17 | 16.37 |
| 2010-09-16 | 13.66 |
| 2010-09-15 | 13.04 |
| 2010-09-14 | 13.87 |
| 2010-09-13 | 11.37 |
| 2010-09-10 | 2.19 |
| 2010-09-09 | -1.56 |
| 2010-09-08 | -1.98 |
| 2010-09-07 | -1.77 |
| 2010-09-06 | -1.56 |
| 2010-09-03 | -2.61 |
| 2010-09-02 | -1.77 |
| 2010-09-01 | -3.02 |
| 2010-08-31 | -9.28 |
| 2010-08-30 | -9.07 |
| 2010-08-27 | -9.07 |
| 2010-08-26 | -8.24 |
| 2010-08-25 | -8.24 |
| 2010-08-24 | -8.03 |
| 2010-08-23 | -8.03 |
| 2010-08-20 | -6.57 |
| 2010-08-19 | -6.15 |
| 2010-08-18 | -6.15 |
| 2010-08-17 | -6.15 |
| 2010-08-16 | -6.15 |
| 2010-08-13 | -6.15 |
| 2010-08-12 | -9.70 |
| 2010-08-11 | -6.57 |
| 2010-08-10 | -4.07 |
| 2010-08-09 | -4.07 |
| 2010-08-06 | -2.81 |
| 2010-08-05 | -5.94 |
| 2010-08-04 | -3.02 |
| 2010-08-03 | -1.56 |
| 2010-08-02 | -0.94 |
| 2010-07-30 | -3.02 |
| 2010-07-29 | -4.07 |
| 2010-07-28 | -7.19 |
| 2010-07-27 | -6.15 |
| 2010-07-26 | -4.90 |
| 2010-07-23 | -6.15 |
| 2010-07-22 | -7.61 |
| 2010-07-21 | -6.15 |
| 2010-07-20 | -6.36 |
| 2010-07-19 | -6.57 |
| 2010-07-16 | -6.99 |
| 2010-07-15 | -3.86 |
| 2010-07-14 | -2.61 |
| 2010-07-13 | -4.07 |
| 2010-07-12 | -4.27 |
| 2010-07-09 | -4.07 |
| 2010-07-08 | -5.73 |
| 2010-07-07 | -7.19 |
| 2010-07-06 | -7.82 |
| 2010-07-05 | -11.16 |
| 2010-07-02 | -9.28 |
| 2010-06-30 | -9.28 |
| 2010-06-29 | -9.28 |
| 2010-06-28 | -10.32 |
| 2010-06-25 | -10.32 |
| 2010-06-24 | -8.24 |
| 2010-06-23 | -9.70 |
| 2010-06-22 | -9.07 |
| 2010-06-21 | -9.07 |
| 2010-06-18 | -12.82 |
| 2010-06-17 | -8.24 |
| 2010-06-15 | -9.11 |
| 2010-06-14 | -7.89 |
| 2010-06-11 | -10.50 |
| 2010-06-10 | -11.37 |
| 2010-06-09 | -11.89 |
| 2010-06-08 | -12.93 |
| 2010-06-07 | -12.06 |
| 2010-06-04 | -20.58 |
| 2010-06-03 | -22.14 |
| 2010-06-02 | -22.14 |
| 2010-06-01 | -21.79 |
| 2010-05-31 | -21.79 |
| 2010-05-28 | -21.79 |
| 2010-05-27 | -22.14 |
| 2010-05-26 | -23.70 |
| 2010-05-25 | -26.49 |
| 2010-05-24 | -27.18 |
| 2010-05-20 | -29.96 |
| 2010-05-19 | -30.48 |
| 2010-05-18 | -29.96 |
| 2010-05-17 | -30.48 |
| 2010-05-14 | -29.61 |
| 2010-05-13 | -28.92 |
| 2010-05-12 | -28.74 |
| 2010-05-11 | -29.96 |
| 2010-05-10 | -27.35 |
| 2010-05-07 | -30.48 |
| 2010-05-06 | -28.74 |
| 2010-05-05 | -27.70 |
| 2010-05-04 | -27.35 |
| 2010-05-03 | -26.83 |
| 2010-04-30 | -24.57 |
| 2010-04-29 | -24.23 |
| 2010-04-28 | -25.96 |
| 2010-04-27 | -27.01 |
| 2010-04-26 | -27.01 |
| 2010-04-23 | -28.22 |
| 2010-04-22 | -26.83 |
| 2010-04-21 | -26.31 |
| 2010-04-20 | -25.27 |
| 2010-04-19 | -26.49 |
| 2010-04-16 | -24.40 |
| 2010-04-15 | -25.62 |
| 2010-04-14 | -24.40 |
| 2010-04-13 | -26.66 |
| 2010-04-12 | -25.96 |
| 2010-04-09 | -24.40 |
| 2010-04-08 | -24.92 |
| 2010-04-07 | -23.70 |
| 2010-04-01 | -25.09 |
| 2010-03-31 | -25.27 |
| 2010-03-30 | -26.49 |
| 2010-03-29 | -26.49 |
| 2010-03-26 | -25.09 |
| 2010-03-25 | -24.75 |
| 2010-03-24 | -22.84 |
| 2010-03-23 | -21.62 |
| 2010-03-22 | -10.15 |
| 2010-03-19 | -14.32 |
| 2010-03-18 | -15.19 |
| 2010-03-17 | -19.36 |
| 2010-03-16 | -20.23 |
| 2010-03-15 | -19.19 |
| 2010-03-12 | -16.58 |
| 2010-03-11 | -23.53 |
| 2010-03-10 | -23.53 |
| 2010-03-09 | -23.70 |
| 2010-03-08 | -23.88 |
| 2010-03-05 | -24.92 |
| 2010-03-04 | -26.49 |
| 2010-03-03 | -24.57 |
| 2010-03-02 | -26.14 |
| 2010-03-01 | -25.27 |
| 2010-02-26 | -26.83 |
| 2010-02-25 | -26.14 |
| 2010-02-24 | -26.49 |
| 2010-02-23 | -24.40 |
| 2010-02-22 | -25.27 |
| 2010-02-19 | -25.27 |
| 2010-02-18 | -23.01 |
| 2010-02-17 | -25.27 |
| 2010-02-12 | -24.92 |
| 2010-02-11 | -23.53 |
| 2010-02-10 | -23.53 |
| 2010-02-09 | -23.36 |
| 2010-02-08 | -23.36 |
| 2010-02-05 | -21.27 |
| 2010-02-04 | -24.05 |
| 2010-02-03 | -26.66 |
| 2010-02-02 | -27.35 |
| 2010-02-01 | -26.31 |
| 2010-01-29 | -27.35 |
| 2010-01-28 | -26.49 |
| 2010-01-27 | -26.14 |
| 2010-01-26 | -27.01 |
| 2010-01-25 | -27.70 |
| 2010-01-22 | -27.35 |
| 2010-01-21 | -26.83 |
| 2010-01-20 | -26.49 |
| 2010-01-19 | -25.44 |
| 2010-01-18 | -27.01 |
| 2010-01-15 | -26.14 |
| 2010-01-14 | -27.01 |
| 2010-01-13 | -26.14 |
| 2010-01-12 | -26.14 |
| 2010-01-11 | -25.62 |
| 2010-01-08 | -27.18 |
| 2010-01-07 | -28.22 |
| 2010-01-06 | -27.18 |
| 2010-01-05 | -27.01 |
| 2010-01-04 | -25.79 |
| 2009-12-31 | -25.62 |
| 2009-12-30 | -25.27 |
| 2009-12-29 | -29.09 |
| 2009-12-28 | -29.61 |
| 2009-12-24 | -28.74 |
| 2009-12-23 | -27.35 |
| 2009-12-22 | -29.61 |
| 2009-12-21 | -29.61 |
| 2009-12-18 | -29.61 |
| 2009-12-17 | -28.22 |
| 2009-12-16 | -26.14 |
| 2009-12-15 | -27.01 |
| 2009-12-14 | -27.01 |
| 2009-12-11 | -27.01 |
| 2009-12-10 | -27.35 |
| 2009-12-09 | -27.18 |
| 2009-12-08 | -27.01 |
| 2009-12-07 | -26.31 |
| 2009-12-04 | -26.66 |
| 2009-12-03 | -27.01 |
| 2009-12-02 | -27.01 |
| 2009-12-01 | -27.01 |
| 2009-11-30 | -26.31 |
| 2009-11-27 | -28.74 |
| 2009-11-26 | -26.31 |
| 2009-11-25 | -26.66 |
| 2009-11-24 | -28.05 |
| 2009-11-23 | -28.40 |
| 2009-11-20 | -27.35 |
| 2009-11-19 | -28.22 |
| 2009-11-18 | -28.22 |
| 2009-11-17 | -27.88 |
| 2009-11-16 | -26.83 |
| 2009-11-13 | -27.35 |
| 2009-11-12 | -26.31 |
| 2009-11-11 | -27.70 |
| 2009-11-10 | -27.35 |
| 2009-11-09 | -20.75 |
| 2009-11-06 | -25.27 |
| 2009-11-05 | -29.61 |
| 2009-11-04 | -28.40 |
| 2009-11-03 | -29.61 |
| 2009-11-02 | -29.61 |
| 2009-10-30 | -29.09 |
| 2009-10-29 | -30.31 |
| 2009-10-28 | -27.70 |
| 2009-10-27 | -27.18 |
| 2009-10-23 | -28.02 |
| 2009-10-22 | -28.02 |
| 2009-10-21 | -29.10 |
| 2009-10-20 | -29.70 |
| 2009-10-19 | -29.22 |
| 2009-10-16 | -31.02 |
| 2009-10-15 | -52.01 |
| 2009-10-14 | -50.81 |
| 2009-10-13 | -51.89 |
| 2009-10-12 | -53.21 |
| 2009-10-09 | -54.41 |
| 2009-10-08 | -54.41 |
| 2009-10-07 | -56.33 |
| 2009-10-06 | -56.21 |
| 2009-10-05 | -57.29 |
| 2009-10-02 | -57.41 |
| 2009-09-30 | -57.41 |
| 2009-09-29 | -57.41 |
| 2009-09-28 | -56.21 |
| 2009-09-25 | -56.81 |
| 2009-09-24 | -57.41 |
| 2009-09-23 | -58.01 |
| 2009-09-22 | -57.77 |
| 2009-09-21 | -58.01 |
| 2009-09-18 | -56.33 |
| 2009-09-17 | -56.81 |
| 2009-09-16 | -56.81 |
| 2009-09-15 | -58.01 |
| 2009-09-14 | -55.13 |
| 2009-09-11 | -54.53 |
| 2009-09-10 | -54.65 |
| 2009-09-09 | -55.01 |
| 2009-09-08 | -53.81 |
| 2009-09-07 | -53.33 |
| 2009-09-04 | -53.21 |
| 2009-09-03 | -53.33 |
| 2009-09-02 | -53.21 |
| 2009-09-01 | -55.01 |
| 2009-08-31 | -54.29 |
| 2009-08-28 | -53.21 |
| 2009-08-27 | -52.25 |
| 2009-08-26 | -52.01 |
| 2009-08-25 | -52.01 |
| 2009-08-24 | -51.77 |
| 2009-08-21 | -49.85 |
| 2009-08-20 | -47.81 |
| 2009-08-19 | -47.13 |
| 2009-08-18 | -47.72 |
| 2009-08-17 | -47.33 |
| 2009-08-14 | -47.23 |
| 2009-08-13 | -46.74 |
| 2009-08-12 | -47.33 |
| 2009-08-11 | -47.23 |
| 2009-08-10 | -54.35 |
| 2009-08-07 | -55.62 |
| 2009-08-06 | -56.79 |
| 2009-08-05 | -56.30 |
| 2009-08-04 | -57.08 |
| 2009-08-03 | -56.59 |
| 2009-07-31 | -56.11 |
| 2009-07-30 | -59.03 |
| 2009-07-29 | -59.03 |
| 2009-07-28 | -59.03 |
| 2009-07-27 | -59.03 |
| 2009-07-24 | -59.23 |
| 2009-07-23 | -59.62 |
| 2009-07-22 | -58.74 |
| 2009-07-21 | -58.93 |
| 2009-07-20 | -57.28 |
| 2009-07-17 | -59.23 |
| 2009-07-16 | -59.23 |
| 2009-07-15 | -59.03 |
| 2009-07-14 | -60.98 |
| 2009-07-13 | -60.98 |
| 2009-07-10 | -60.98 |
| 2009-07-09 | -60.98 |
| 2009-07-08 | -59.23 |
| 2009-07-07 | -59.52 |
| 2009-07-06 | -60.01 |
| 2009-07-03 | -60.01 |
| 2009-07-02 | -59.52 |
| 2009-06-30 | -59.03 |
| 2009-06-29 | -57.18 |
| 2009-06-26 | -57.57 |
| 2009-06-25 | -56.11 |
| 2009-06-24 | -57.08 |
| 2009-06-23 | -60.50 |
| 2009-06-22 | -59.71 |
| 2009-06-19 | -60.79 |
| 2009-06-18 | -59.03 |
| 2009-06-17 | -59.52 |
| 2009-06-16 | -58.06 |
| 2009-06-15 | -58.06 |
| 2009-06-12 | -57.76 |
| 2009-06-11 | -57.76 |
| 2009-06-10 | -56.69 |
| 2009-06-09 | -59.03 |
| 2009-06-08 | -60.01 |
| 2009-06-05 | -60.20 |
| 2009-06-04 | -59.52 |
| 2009-06-03 | -59.03 |
| 2009-06-02 | -59.52 |
| 2009-06-01 | -59.71 |
| 2009-05-29 | -59.03 |
| 2009-05-27 | -58.06 |
| 2009-05-26 | -60.01 |
| 2009-05-25 | -60.01 |
| 2009-05-22 | -60.98 |
| 2009-05-21 | -60.98 |
| 2009-05-20 | -60.98 |
| 2009-05-19 | -65.37 |
| 2009-05-18 | -65.86 |
| 2009-05-15 | -66.15 |
| 2009-05-14 | -65.47 |
| 2009-05-13 | -65.47 |
| 2009-05-12 | -65.37 |
| 2009-05-11 | -65.57 |
| 2009-05-08 | -64.59 |
| 2009-05-07 | -65.37 |
| 2009-05-06 | -65.37 |
| 2009-05-05 | -65.37 |
| 2009-05-04 | -66.06 |
| 2009-04-30 | -64.40 |
| 2009-04-29 | -67.81 |
| 2009-04-28 | -67.32 |
| 2009-04-27 | -65.57 |
| 2009-04-24 | -64.88 |
| 2009-04-23 | -65.86 |
| 2009-04-22 | -65.86 |
| 2009-04-21 | -64.88 |
| 2009-04-20 | -62.93 |
| 2009-04-17 | -62.93 |
| 2009-04-16 | -64.88 |
| 2009-04-15 | -65.86 |
| 2009-04-14 | -65.86 |
| 2009-04-09 | -66.54 |
| 2009-04-08 | -67.03 |
| 2009-04-07 | -67.03 |
| 2009-04-06 | -68.40 |
| 2009-04-03 | -68.30 |
| 2009-04-02 | -68.88 |
| 2009-04-01 | -69.08 |
| 2009-03-31 | -69.37 |
| 2009-03-30 | -69.76 |
| 2009-03-27 | -69.27 |
| 2009-03-26 | -69.76 |
| 2009-03-25 | -69.57 |
| 2009-03-24 | -69.18 |
| 2009-03-23 | -68.69 |
| 2009-03-20 | -68.69 |
| 2009-03-19 | -68.69 |
| 2009-03-18 | -68.01 |
| 2009-03-17 | -68.30 |
| 2009-03-16 | -68.79 |
| 2009-03-13 | -68.79 |
| 2009-03-12 | -69.08 |
| 2009-03-11 | -68.79 |
| 2009-03-10 | -66.84 |
| 2009-03-09 | -67.81 |
| 2009-03-06 | -68.79 |
| 2009-03-05 | -68.79 |
| 2009-03-04 | -68.40 |
| 2009-03-03 | -69.86 |
| 2009-03-02 | -70.54 |
| 2009-02-27 | -70.74 |
| 2009-02-26 | -69.76 |
| 2009-02-25 | -68.79 |
| 2009-02-24 | -72.69 |
| 2009-02-23 | -72.69 |
| 2009-02-20 | -70.64 |
| 2009-02-19 | -64.69 |
| 2009-02-18 | -65.08 |
| 2009-02-17 | -64.11 |
| 2009-02-16 | -63.67 |
| 2009-02-13 | -65.32 |
| 2009-02-12 | -66.29 |
| 2009-02-11 | -67.02 |
| 2009-02-10 | -67.02 |
| 2009-02-09 | -77.35 |
| 2009-02-06 | -77.35 |
| 2009-02-05 | -77.40 |
| 2009-02-04 | -77.69 |
| 2009-02-03 | -77.69 |
| 2009-02-02 | -77.69 |
| 2009-01-30 | -77.69 |
| 2009-01-29 | -76.72 |
| 2009-01-23 | -75.89 |
| 2009-01-22 | -75.60 |
| 2009-01-21 | -75.60 |
| 2009-01-20 | -75.60 |
| 2009-01-19 | -75.26 |
| 2009-01-16 | -75.75 |
| 2009-01-15 | -75.99 |
| 2009-01-14 | -76.04 |
| 2009-01-13 | -74.78 |
| 2009-01-12 | -74.29 |
| 2009-01-09 | -75.26 |
| 2009-01-08 | -73.81 |
| 2009-01-07 | -71.87 |
| 2009-01-06 | -72.84 |
| 2009-01-05 | -73.08 |
| 2009-01-02 | -73.32 |
| 2008-12-31 | -74.15 |
| 2008-12-30 | -77.20 |
| 2008-12-29 | -78.17 |
| 2008-12-24 | -79.63 |
| 2008-12-23 | -79.63 |
| 2008-12-22 | -79.63 |
| 2008-12-19 | -80.84 |
| 2008-12-18 | -79.63 |
| 2008-12-17 | -80.11 |
| 2008-12-16 | -81.57 |
| 2008-12-15 | -81.08 |
| 2008-12-12 | -81.37 |
| 2008-12-11 | -82.05 |
| 2008-12-10 | -82.15 |
| 2008-12-09 | -82.64 |
| 2008-12-08 | -82.78 |
| 2008-12-05 | -83.02 |
| 2008-12-04 | -82.93 |
| 2008-12-03 | -82.64 |
| 2008-12-02 | -83.22 |
| 2008-12-01 | -83.02 |
| 2008-11-28 | -83.02 |
| 2008-11-27 | -82.93 |
| 2008-11-26 | -83.75 |
| 2008-11-25 | -83.02 |
| 2008-11-24 | -82.78 |
| 2008-11-21 | -82.78 |
| 2008-11-20 | -82.78 |
| 2008-11-19 | -82.78 |
| 2008-11-18 | -83.17 |
| 2008-11-17 | -82.34 |
| 2008-11-14 | -83.36 |
| 2008-11-13 | -83.70 |
| 2008-11-12 | -82.30 |
| 2008-11-11 | -84.48 |
| 2008-11-10 | -85.45 |
| 2008-11-07 | -85.45 |
| 2008-11-06 | -85.06 |
| 2008-11-05 | -84.96 |
| 2008-11-04 | -84.96 |
| 2008-11-03 | -84.82 |
| 2008-10-31 | -87.63 |
| 2008-10-30 | -86.42 |
| 2008-10-29 | -86.42 |
| 2008-10-28 | -86.90 |
| 2008-10-27 | -83.80 |
| 2008-10-24 | -83.51 |
| 2008-10-23 | -82.68 |
| 2008-10-22 | -83.02 |
| 2008-10-21 | -82.54 |
| 2008-10-20 | -82.15 |
| 2008-10-17 | -81.52 |
| 2008-10-16 | -81.23 |
| 2008-10-15 | -80.40 |
| 2008-10-14 | -78.80 |
| 2008-10-13 | -77.20 |
| 2008-10-10 | -77.06 |
| 2008-10-09 | -75.99 |
| 2008-10-08 | -75.51 |
| 2008-10-06 | -74.92 |
| 2008-10-03 | -73.32 |
| 2008-10-02 | -74.05 |
| 2008-09-30 | -74.68 |
| 2008-09-29 | -74.63 |
| 2008-09-26 | -74.10 |
| 2008-09-25 | -73.91 |
| 2008-09-24 | -73.81 |
| 2008-09-23 | -73.95 |
| 2008-09-22 | -73.57 |
| 2008-09-19 | -73.66 |
| 2008-09-18 | -73.32 |
| 2008-09-17 | -71.33 |
| 2008-09-16 | -70.90 |
| 2008-09-12 | -69.93 |
| 2008-09-11 | -70.41 |
| 2008-09-10 | -69.69 |
| 2008-09-09 | -69.93 |
| 2008-09-08 | -68.96 |
| 2008-09-05 | -69.05 |
| 2008-09-04 | -69.20 |
| 2008-09-03 | -69.44 |
| 2008-09-02 | -69.49 |
| 2008-09-01 | -70.61 |
| 2008-08-29 | -69.44 |
| 2008-08-28 | -70.17 |
| 2008-08-27 | -70.66 |
| 2008-08-26 | -69.44 |
| 2008-08-25 | -69.69 |
| 2008-08-21 | -69.01 |
| 2008-08-20 | -71.96 |
| 2008-08-19 | -73.76 |
| 2008-08-18 | -73.23 |
| 2008-08-15 | -73.32 |
| 2008-08-14 | -74.05 |
| 2008-08-13 | -73.61 |
| 2008-08-12 | -73.95 |
| 2008-08-11 | -74.78 |
| 2008-08-08 | -73.81 |
| 2008-08-07 | -73.81 |
| 2008-08-05 | -73.32 |
| 2008-08-04 | -73.76 |
| 2008-08-01 | -73.42 |
| 2008-07-31 | -73.32 |
| 2008-07-30 | -73.32 |
| 2008-07-29 | -73.81 |
| 2008-07-28 | -74.05 |
| 2008-07-25 | -73.32 |
| 2008-07-24 | -72.84 |
| 2008-07-23 | -71.63 |
| 2008-07-22 | -69.44 |
| 2008-07-21 | -67.75 |
| 2008-07-18 | -68.23 |
| 2008-07-17 | -67.99 |
| 2008-07-16 | -66.53 |
| 2008-07-15 | -66.53 |
| 2008-07-14 | -65.56 |
| 2008-07-11 | -64.20 |
| 2008-07-10 | -62.36 |
| 2008-07-09 | -58.87 |
| 2008-07-08 | -60.24 |
| 2008-07-07 | -60.54 |
| 2008-07-04 | -61.55 |
| 2008-07-03 | -60.48 |
| 2008-07-02 | -60.12 |
| 2008-06-30 | -60.12 |
| 2008-06-27 | -67.86 |
| 2008-06-26 | -66.07 |
| 2008-06-25 | -66.67 |
| 2008-06-24 | -66.67 |
| 2008-06-23 | -66.67 |
| 2008-06-20 | -67.26 |
| 2008-06-19 | -67.86 |
| 2008-06-18 | -67.86 |
| 2008-06-17 | -67.26 |
| 2008-06-16 | -67.86 |
| 2008-06-13 | -67.26 |
| 2008-06-12 | -69.05 |
| 2008-06-11 | -68.45 |
| 2008-06-10 | -68.45 |
| 2008-06-06 | -67.86 |
| 2008-06-05 | -68.45 |
| 2008-06-04 | -69.05 |
| 2008-06-03 | -68.45 |
| 2008-06-02 | -66.67 |
| 2008-05-30 | -66.07 |
| 2008-05-29 | -66.07 |
| 2008-05-28 | -66.67 |
| 2008-05-27 | -65.48 |
| 2008-05-26 | -66.07 |
| 2008-05-23 | -67.26 |
| 2008-05-22 | -67.86 |
| 2008-05-21 | -67.26 |
| 2008-05-20 | -67.26 |
| 2008-05-19 | -67.26 |
| 2008-05-16 | -66.67 |
| 2008-05-15 | -66.67 |
| 2008-05-14 | -67.86 |
| 2008-05-13 | -67.86 |
| 2008-05-09 | -65.48 |
| 2008-05-08 | -64.88 |
| 2008-05-07 | -65.48 |
| 2008-05-06 | -64.29 |
| 2008-05-05 | -63.69 |
| 2008-05-02 | -65.48 |
| 2008-04-30 | -66.07 |
| 2008-04-29 | -65.48 |
| 2008-04-28 | -66.67 |
| 2008-04-25 | -66.67 |
| 2008-04-24 | -65.48 |
| 2008-04-23 | -66.67 |
| 2008-04-22 | -66.67 |
| 2008-04-21 | -66.67 |
| 2008-04-18 | -64.88 |
| 2008-04-17 | -64.29 |
| 2008-04-16 | -64.29 |
| 2008-04-15 | -64.29 |
| 2008-04-14 | -64.29 |
| 2008-04-11 | -63.69 |
| 2008-04-10 | -63.69 |
| 2008-04-09 | -64.29 |
| 2008-04-08 | -64.29 |
| 2008-04-07 | -64.29 |
| 2008-04-03 | -64.29 |
| 2008-04-02 | -64.88 |
| 2008-04-01 | -65.48 |
| 2008-03-31 | -66.07 |
| 2008-03-28 | -66.67 |
| 2008-03-27 | -67.86 |
| 2008-03-26 | -67.26 |
| 2008-03-25 | -67.26 |
| 2008-03-20 | -67.26 |
| 2008-03-19 | -67.26 |
| 2008-03-18 | -67.26 |
| 2008-03-17 | -67.26 |
| 2008-03-14 | -66.07 |
| 2008-03-13 | -66.67 |
| 2008-03-12 | -66.67 |
| 2008-03-11 | -65.48 |
| 2008-03-10 | -62.50 |
| 2008-03-07 | -61.90 |
| 2008-03-06 | -60.12 |
| 2008-03-05 | -60.71 |
| 2008-03-04 | -60.71 |
| 2008-03-03 | -61.31 |
| 2008-02-29 | -60.12 |
| 2008-02-28 | -60.12 |
| 2008-02-27 | -60.12 |
| 2008-02-26 | -59.52 |
| 2008-02-25 | -60.12 |
| 2008-02-22 | -63.10 |
| 2008-02-21 | -62.50 |
| 2008-02-20 | -62.50 |
| 2008-02-19 | -62.50 |
| 2008-02-18 | -63.69 |
| 2008-02-15 | -63.10 |
| 2008-02-14 | -63.69 |
| 2008-02-13 | -63.10 |
| 2008-02-12 | -63.10 |
| 2008-02-11 | -63.10 |
| 2008-02-06 | -61.90 |
| 2008-02-05 | -61.90 |
| 2008-02-04 | -62.50 |
| 2008-02-01 | -63.69 |
| 2008-01-31 | -63.69 |
| 2008-01-30 | -62.50 |
| 2008-01-29 | -60.71 |
| 2008-01-28 | -61.90 |
| 2008-01-25 | -64.88 |
| 2008-01-24 | -65.48 |
| 2008-01-23 | -65.48 |
| 2008-01-22 | -66.07 |
| 2008-01-21 | -61.90 |
| 2008-01-18 | -60.12 |
| 2008-01-17 | -59.52 |
| 2008-01-16 | -59.52 |
| 2008-01-15 | -57.74 |
| 2008-01-14 | -56.55 |
| 2008-01-11 | -56.55 |
| 2008-01-10 | -57.14 |
| 2008-01-09 | -56.55 |
| 2008-01-08 | -56.55 |
| 2008-01-07 | -56.55 |
| 2008-01-04 | -55.95 |
| 2008-01-03 | -55.95 |
| 2008-01-02 | -54.76 |
| 2007-12-31 | -54.76 |
| 2007-12-28 | -56.55 |
| 2007-12-27 | -54.76 |
| 2007-12-24 | -55.95 |
| 2007-12-21 | -55.95 |
| 2007-12-20 | -55.95 |
| 2007-12-19 | -57.14 |
| 2007-12-18 | -57.14 |
| 2007-12-17 | -56.55 |
| 2007-12-14 | -54.17 |
| 2007-12-13 | -54.17 |
| 2007-12-12 | -52.98 |
| 2007-12-11 | -52.38 |
| 2007-12-10 | -52.98 |
| 2007-12-07 | -53.57 |
| 2007-12-06 | -52.98 |
| 2007-12-05 | -51.79 |
| 2007-12-04 | -50.00 |
| 2007-12-03 | -52.98 |
| 2007-11-30 | -54.76 |
| 2007-11-29 | -54.17 |
| 2007-11-28 | -55.95 |
| 2007-11-27 | -55.95 |
| 2007-11-26 | -55.36 |
| 2007-11-23 | -55.95 |
| 2007-11-22 | -56.55 |
| 2007-11-21 | -54.17 |
| 2007-11-20 | -52.98 |
| 2007-11-19 | -54.17 |
| 2007-11-16 | -52.98 |
| 2007-11-15 | -51.79 |
| 2007-11-14 | -50.00 |
| 2007-11-13 | -51.79 |
| 2007-11-12 | -50.60 |
| 2007-11-09 | -48.21 |
| 2007-11-08 | -47.02 |
| 2007-11-07 | -45.24 |
| 2007-11-06 | -44.64 |
| 2007-11-05 | -45.24 |
| 2007-11-02 | -43.45 |
| 2007-11-01 | -41.07 |
| 2007-10-31 | -41.07 |
| 2007-10-30 | -41.67 |
| 2007-10-29 | -41.07 |
| 2007-10-26 | -39.29 |
| 2007-10-25 | -40.48 |
| 2007-10-24 | -39.29 |
| 2007-10-23 | -36.90 |
| 2007-10-22 | -44.05 |
| 2007-10-18 | -42.26 |
| 2007-10-17 | -42.26 |
| 2007-10-16 | -42.26 |
| 2007-10-15 | -39.29 |
| 2007-10-12 | -42.86 |
| 2007-10-11 | -41.67 |
| 2007-10-10 | -38.10 |
| 2007-10-09 | -43.45 |
| 2007-10-08 | -48.81 |
| 2007-10-05 | -48.81 |
| 2007-10-04 | -51.79 |
| 2007-10-03 | -51.79 |
| 2007-10-02 | -50.00 |
| 2007-09-28 | -49.40 |
| 2007-09-27 | -49.40 |
| 2007-09-25 | -49.40 |
| 2007-09-24 | -49.40 |
| 2007-09-21 | -47.02 |
| 2007-09-20 | -47.02 |
| 2007-09-19 | -45.83 |
| 2007-09-18 | -46.43 |
| 2007-09-17 | -47.02 |
| 2007-09-14 | -46.43 |
| 2007-09-13 | -47.02 |
| 2007-09-12 | -45.83 |
| 2007-09-11 | -45.83 |
| 2007-09-10 | -45.24 |
| 2007-09-07 | -45.83 |
| 2007-09-06 | -44.64 |
| 2007-09-05 | -44.05 |
| 2007-09-04 | -47.62 |
| 2007-09-03 | -47.02 |
| 2007-08-31 | -47.62 |
| 2007-08-30 | -48.21 |
| 2007-08-29 | -48.21 |
| 2007-08-28 | -45.83 |
| 2007-08-27 | -45.24 |
| 2007-08-24 | -47.62 |
| 2007-08-23 | -48.21 |
| 2007-08-22 | -48.81 |
| 2007-08-21 | -48.81 |
| 2007-08-20 | -48.81 |
| 2007-08-17 | -53.57 |
| 2007-08-16 | -50.00 |
| 2007-08-15 | -46.43 |
| 2007-08-14 | -44.64 |
| 2007-08-13 | -45.83 |
| 2007-08-10 | -45.24 |
| 2007-08-09 | -42.26 |
| 2007-08-08 | -42.26 |
| 2007-08-07 | -44.64 |
| 2007-08-06 | -40.48 |
| 2007-08-03 | -38.10 |
| 2007-08-02 | -38.10 |
| 2007-08-01 | -38.10 |
| 2007-07-31 | -35.71 |
| 2007-07-30 | -35.71 |
| 2007-07-27 | -36.90 |
| 2007-07-26 | -34.52 |
| 2007-07-25 | -35.71 |
| 2007-07-24 | -35.71 |
| 2007-07-23 | -34.52 |
| 2007-07-20 | -33.33 |
| 2007-07-19 | -34.52 |
| 2007-07-18 | -34.52 |
| 2007-07-17 | -34.52 |
| 2007-07-16 | -34.52 |
| 2007-07-13 | -33.33 |
| 2007-07-12 | -32.14 |
| 2007-07-11 | -32.14 |
| 2007-07-10 | -30.95 |
| 2007-07-09 | -33.33 |
| 2007-07-06 | -30.95 |
| 2007-07-05 | -34.52 |
| 2007-07-04 | -33.33 |
| 2007-07-03 | -35.71 |
| 2007-06-29 | -34.52 |
| 2007-06-28 | -33.33 |
| 2007-06-27 | -32.14 |
| 2007-06-26 | -29.76 |
| 2007-06-25 | -27.38 |
| 2007-06-22 | -27.38 |
| 2007-06-21 | -28.57 |
| 2007-06-20 | -27.38 |
| 2007-06-18 | -28.57 |
| 2007-06-15 | -25.00 |
| 2007-06-14 | -21.43 |
| 2007-06-13 | -21.43 |
| 2007-06-12 | -17.86 |
| 2007-06-11 | -21.43 |
| 2007-06-08 | -26.19 |
| 2007-06-07 | -26.19 |
| 2007-06-06 | -26.19 |
| 2007-06-05 | -26.19 |
| 2007-06-04 | -21.43 |
| 2007-06-01 | -28.57 |
| 2007-05-31 | -30.95 |
| 2007-05-30 | -36.90 |
| 2007-05-29 | -36.90 |
| 2007-05-28 | -35.71 |
| 2007-05-25 | -40.48 |
| 2007-05-23 | -39.29 |
| 2007-05-22 | -42.86 |
| 2007-05-21 | -42.86 |
| 2007-05-18 | -42.86 |
| 2007-05-17 | -42.86 |
| 2007-05-16 | -42.86 |
| 2007-05-15 | -41.67 |
| 2007-05-14 | -39.29 |
| 2007-05-11 | -39.29 |
| 2007-05-10 | -40.48 |
| 2007-05-09 | -39.29 |
| 2007-05-08 | -39.29 |
| 2007-05-07 | -38.10 |
| 2007-05-04 | -39.29 |
| 2007-05-03 | -38.10 |
| 2007-05-02 | -36.90 |
| 2007-04-30 | -38.10 |
| 2007-04-27 | -39.29 |
| 2007-04-26 | -38.10 |
| 2007-04-25 | -38.10 |
| 2007-04-24 | -39.29 |
| 2007-04-23 | -39.29 |
| 2007-04-20 | -39.29 |
| 2007-04-19 | -39.29 |
| 2007-04-18 | -38.10 |
| 2007-04-17 | -38.10 |
| 2007-04-16 | -38.10 |
| 2007-04-13 | -38.10 |
| 2007-04-12 | -38.10 |
| 2007-04-11 | -38.10 |
| 2007-04-10 | -35.71 |
| 2007-04-04 | -34.52 |
| 2007-04-03 | -35.71 |
| 2007-04-02 | -34.52 |
| 2007-03-30 | -34.52 |
| 2007-03-29 | -33.33 |
| 2007-03-28 | -35.71 |
| 2007-03-27 | -35.71 |
| 2007-03-26 | -32.14 |
| 2007-03-23 | -36.90 |
| 2007-03-22 | -35.71 |
| 2007-03-21 | -35.71 |
| 2007-03-20 | -38.10 |
| 2007-03-19 | -38.10 |
| 2007-03-16 | -38.10 |
| 2007-03-15 | -35.71 |
| 2007-03-14 | -39.29 |
| 2007-03-13 | -39.29 |
| 2007-03-12 | -38.10 |
| 2007-03-09 | -40.48 |
| 2007-03-08 | -40.48 |
| 2007-03-07 | -41.67 |
| 2007-03-06 | -41.07 |
| 2007-03-05 | -44.64 |
| 2007-03-02 | -41.67 |
| 2007-03-01 | -41.07 |
| 2007-02-28 | -40.48 |
| 2007-02-27 | -36.90 |
| 2007-02-26 | -36.90 |
| 2007-02-23 | -35.71 |
| 2007-02-22 | -35.71 |
| 2007-02-21 | -35.71 |
| 2007-02-16 | -35.71 |
| 2007-02-15 | -34.52 |
| 2007-02-14 | -35.71 |
| 2007-02-13 | -36.90 |
| 2007-02-12 | -33.33 |
| 2007-02-09 | -35.71 |
| 2007-02-08 | -35.71 |
| 2007-02-07 | -35.71 |
| 2007-02-06 | -36.90 |
| 2007-02-05 | -41.07 |
| 2007-02-02 | -42.26 |
| 2007-02-01 | -42.86 |
| 2007-01-31 | -42.86 |
| 2007-01-30 | -41.67 |
| 2007-01-29 | -41.67 |
| 2007-01-26 | -41.67 |
| 2007-01-25 | -41.67 |
| 2007-01-24 | -40.48 |
| 2007-01-23 | -40.48 |
| 2007-01-22 | -39.29 |
| 2007-01-19 | -38.10 |
| 2007-01-18 | -39.29 |
| 2007-01-17 | -39.29 |
| 2007-01-16 | -38.10 |
| 2007-01-15 | -40.48 |
| 2007-01-12 | -39.29 |
| 2007-01-11 | -41.07 |
| 2007-01-10 | -41.07 |
| 2007-01-09 | -39.29 |
| 2007-01-08 | -41.07 |
| 2007-01-05 | -42.86 |
| 2007-01-04 | -44.05 |
| 2007-01-03 | -44.05 |
| 2007-01-02 | -45.24 |
| 2006-12-29 | -46.43 |
| 2006-12-28 | -46.43 |
| 2006-12-27 | -46.43 |
| 2006-12-22 | -46.43 |
| 2006-12-21 | -45.83 |
| 2006-12-20 | -45.83 |
| 2006-12-19 | -45.24 |
| 2006-12-18 | -44.05 |
| 2006-12-15 | -44.64 |
| 2006-12-14 | -43.45 |
| 2006-12-13 | -43.45 |
| 2006-12-12 | -42.86 |
| 2006-12-11 | -42.86 |
| 2006-12-08 | -42.26 |
| 2006-12-07 | -43.45 |
| 2006-12-06 | -42.86 |
| 2006-12-05 | -44.64 |
| 2006-12-04 | -45.24 |
| 2006-12-01 | -44.05 |
| 2006-11-30 | -44.64 |
| 2006-11-29 | -45.83 |
| 2006-11-28 | -45.83 |
| 2006-11-27 | -43.45 |
| 2006-11-24 | -45.24 |
| 2006-11-23 | -46.43 |
| 2006-11-22 | -45.83 |
| 2006-11-21 | -45.24 |
| 2006-11-20 | -46.43 |
| 2006-11-17 | -45.24 |
| 2006-11-16 | -44.64 |
| 2006-11-15 | -44.05 |
| 2006-11-14 | -45.83 |
| 2006-11-13 | -43.45 |
| 2006-11-10 | -48.21 |
| 2006-11-09 | -47.62 |
| 2006-11-08 | -47.02 |
| 2006-11-07 | -48.81 |
| 2006-11-06 | -48.81 |
| 2006-11-03 | -48.21 |
| 2006-11-02 | -48.21 |
| 2006-11-01 | -46.43 |
| 2006-10-31 | -48.81 |
| 2006-10-27 | -48.81 |
| 2006-10-26 | -47.62 |
| 2006-10-25 | -47.62 |
| 2006-10-24 | -47.62 |
| 2006-10-23 | -47.02 |
| 2006-10-20 | -47.62 |
| 2006-10-19 | -47.62 |
| 2006-10-18 | -47.62 |
| 2006-10-17 | -46.43 |
| 2006-10-16 | -46.43 |
| 2006-10-13 | -45.83 |
| 2006-10-12 | -44.64 |
| 2006-10-11 | -45.83 |
| 2006-10-10 | -45.24 |
| 2006-10-09 | -45.24 |
| 2006-10-06 | -45.24 |
| 2006-10-05 | -45.83 |
| 2006-10-04 | -45.24 |
| 2006-10-03 | -44.64 |
| 2006-09-29 | -44.64 |
| 2006-09-28 | -45.24 |
| 2006-09-27 | -44.64 |
| 2006-09-26 | -44.64 |
| 2006-09-25 | -43.45 |
| 2006-09-22 | -45.83 |
| 2006-09-21 | -45.24 |
| 2006-09-20 | -44.64 |
| 2006-09-19 | -42.86 |
| 2006-09-18 | -43.45 |
| 2006-09-15 | -44.64 |
| 2006-09-14 | -45.24 |
| 2006-09-13 | -45.24 |
| 2006-09-12 | -45.24 |
| 2006-09-11 | -45.24 |
| 2006-09-08 | -44.05 |
| 2006-09-07 | -44.05 |
| 2006-09-06 | -44.05 |
| 2006-09-05 | -44.05 |
| 2006-09-04 | -41.67 |
| 2006-09-01 | -41.67 |
| 2006-08-31 | -41.07 |
| 2006-08-30 | -44.05 |
| 2006-08-29 | -47.62 |
| 2006-08-28 | -48.21 |
| 2006-08-25 | -47.62 |
| 2006-08-24 | -48.21 |
| 2006-08-23 | -47.02 |
| 2006-08-22 | -45.83 |
| 2006-08-21 | -45.83 |
| 2006-08-18 | -45.24 |
| 2006-08-17 | -43.45 |
| 2006-08-16 | -48.21 |
| 2006-08-15 | -49.40 |
| 2006-08-14 | -47.02 |
| 2006-08-11 | -47.02 |
| 2006-08-10 | -46.43 |
| 2006-08-09 | -46.43 |
| 2006-08-08 | -47.02 |
| 2006-08-07 | -48.81 |
| 2006-08-04 | -48.21 |
| 2006-08-03 | -48.21 |
| 2006-08-02 | -48.21 |
| 2006-08-01 | -48.21 |
| 2006-07-31 | -48.21 |
| 2006-07-28 | -48.21 |
| 2006-07-27 | -48.21 |
| 2006-07-26 | -48.21 |
| 2006-07-25 | -48.21 |
| 2006-07-24 | -47.02 |
| 2006-07-21 | -46.43 |
| 2006-07-20 | -46.43 |
| 2006-07-19 | -46.43 |
| 2006-07-18 | -47.02 |
| 2006-07-17 | -47.02 |
| 2006-07-14 | -47.02 |
| 2006-07-13 | -46.43 |
| 2006-07-12 | -45.83 |
| 2006-07-11 | -45.83 |
| 2006-07-10 | -45.83 |
| 2006-07-07 | -44.64 |
| 2006-07-06 | -42.86 |
| 2006-07-05 | -43.45 |
| 2006-07-04 | -45.83 |
| 2006-07-03 | -47.02 |
| 2006-06-30 | -45.24 |
| 2006-06-29 | -47.02 |
| 2006-06-28 | -48.21 |
| 2006-06-27 | -49.40 |
| 2006-06-26 | -48.21 |
| 2006-06-23 | -49.40 |
| 2006-06-22 | -47.02 |
| 2006-06-21 | -47.62 |
| 2006-06-20 | -48.21 |
| 2006-06-19 | -47.62 |
| 2006-06-16 | -46.43 |
| 2006-06-15 | -48.21 |
| 2006-06-14 | -49.40 |
| 2006-06-13 | -50.00 |
| 2006-06-12 | -45.24 |
| 2006-06-09 | -44.64 |
| 2006-06-08 | -44.64 |
| 2006-06-07 | -44.05 |
| 2006-06-06 | -44.05 |
| 2006-06-05 | -43.45 |
| 2006-06-02 | -42.86 |
| 2006-06-01 | -42.26 |
| 2006-05-30 | -40.48 |
| 2006-05-29 | -41.07 |
| 2006-05-26 | -41.67 |
| 2006-05-25 | -43.45 |
| 2006-05-24 | -43.45 |
| 2006-05-23 | -42.26 |
| 2006-05-22 | -42.26 |
| 2006-05-19 | -40.48 |
| 2006-05-18 | -40.48 |
| 2006-05-17 | -40.48 |
| 2006-05-16 | -40.48 |
| 2006-05-15 | -40.48 |
| 2006-05-12 | -39.29 |
| 2006-05-11 | -38.10 |
| 2006-05-10 | -35.71 |
| 2006-05-09 | -38.10 |
| 2006-05-08 | -39.29 |
| 2006-05-04 | -40.48 |
| 2006-05-03 | -40.48 |
| 2006-05-02 | -40.48 |
| 2006-04-28 | -39.29 |
| 2006-04-27 | -40.48 |
| 2006-04-26 | -40.48 |
| 2006-04-25 | -41.67 |
| 2006-04-24 | -40.48 |
| 2006-04-21 | -38.10 |
| 2006-04-20 | -36.90 |
| 2006-04-19 | -36.90 |
| 2006-04-18 | -39.29 |
| 2006-04-13 | -38.10 |
| 2006-04-12 | -42.26 |
| 2006-04-11 | -40.48 |
| 2006-04-10 | -39.29 |
| 2006-04-07 | -38.10 |
| 2006-04-06 | -38.10 |
| 2006-04-04 | -39.29 |
| 2006-04-03 | -38.10 |
| 2006-03-31 | -38.10 |
| 2006-03-30 | -35.71 |
| 2006-03-29 | -38.10 |
| 2006-03-28 | -35.71 |
| 2006-03-27 | -32.14 |
| 2006-03-24 | -27.38 |
| 2006-03-23 | -27.38 |
| 2006-03-22 | -23.81 |
| 2006-03-21 | -23.81 |
| 2006-03-20 | -23.81 |
| 2006-03-17 | -22.62 |
| 2006-03-16 | -25.00 |
| 2006-03-15 | -25.00 |
| 2006-03-14 | -25.00 |
| 2006-03-13 | -28.57 |
| 2006-03-10 | -29.76 |
| 2006-03-09 | -28.57 |
| 2006-03-08 | -28.57 |
| 2006-03-07 | -29.76 |
| 2006-03-06 | -28.57 |
| 2006-03-03 | -28.57 |
| 2006-03-02 | -28.57 |
| 2006-03-01 | -28.57 |
| 2006-02-28 | -27.38 |
| 2006-02-27 | -26.19 |
| 2006-02-24 | -25.00 |
| 2006-02-23 | -25.00 |
| 2006-02-22 | -25.00 |
| 2006-02-21 | -25.00 |
| 2006-02-20 | -23.81 |
| 2006-02-17 | -25.00 |
| 2006-02-16 | -25.00 |
| 2006-02-15 | -21.43 |
| 2006-02-14 | -20.24 |
| 2006-02-13 | -22.62 |
| 2006-02-10 | -27.38 |
| 2006-02-09 | -30.95 |
| 2006-02-08 | -29.76 |
| 2006-02-07 | -28.57 |
| 2006-02-06 | -33.33 |
| 2006-02-03 | -33.33 |
| 2006-02-02 | -33.33 |
| 2006-02-01 | -34.52 |
| 2006-01-27 | -35.71 |
| 2006-01-26 | -34.52 |
| 2006-01-25 | -35.71 |
| 2006-01-24 | -35.71 |
| 2006-01-23 | -36.90 |
| 2006-01-20 | -34.52 |
| 2006-01-19 | -33.33 |
| 2006-01-18 | -34.52 |
| 2006-01-17 | -33.33 |
| 2006-01-16 | -30.95 |
| 2006-01-13 | -34.52 |
| 2006-01-12 | -34.52 |
| 2006-01-11 | -34.52 |
| 2006-01-10 | -32.14 |
| 2006-01-09 | -32.14 |
| 2006-01-06 | -35.71 |
| 2006-01-05 | -34.52 |
| 2006-01-04 | -35.71 |
| 2006-01-03 | -39.29 |
| 2005-12-30 | -38.10 |
| 2005-12-29 | -38.10 |
| 2005-12-28 | -38.10 |
| 2005-12-23 | -36.90 |
| 2005-12-22 | -35.71 |
| 2005-12-21 | -36.90 |
| 2005-12-20 | -39.29 |
| 2005-12-19 | -40.48 |
| 2005-12-16 | -38.10 |
| 2005-12-15 | -36.90 |
| 2005-12-14 | -35.71 |
| 2005-12-13 | -35.71 |
| 2005-12-12 | -35.71 |
| 2005-12-09 | -35.71 |
| 2005-12-08 | -36.90 |
| 2005-12-07 | -34.52 |
| 2005-12-06 | -34.52 |
| 2005-12-05 | -34.52 |
| 2005-12-02 | -33.33 |
| 2005-12-01 | -33.33 |
| 2005-11-30 | -33.33 |
| 2005-11-29 | -33.33 |
| 2005-11-28 | -34.52 |
| 2005-11-25 | -33.33 |
| 2005-11-24 | -32.14 |
| 2005-11-23 | -33.33 |
| 2005-11-22 | -30.95 |
| 2005-11-21 | -30.95 |
| 2005-11-18 | -29.76 |
| 2005-11-17 | -28.57 |
| 2005-11-16 | -33.33 |
| 2005-11-15 | -30.95 |
| 2005-11-14 | -30.95 |
| 2005-11-11 | -27.38 |
| 2005-11-10 | -28.57 |
| 2005-11-09 | -26.19 |
| 2005-11-08 | -26.19 |
| 2005-11-07 | -25.00 |
| 2005-11-04 | -27.38 |
| 2005-11-03 | -27.38 |
| 2005-11-02 | -27.38 |
| 2005-11-01 | -34.52 |
| 2005-10-31 | -42.26 |
| 2005-10-28 | -43.45 |
| 2005-10-27 | -41.07 |
| 2005-10-26 | -36.90 |
| 2005-10-25 | -34.52 |
| 2005-10-24 | -30.95 |
| 2005-10-21 | -32.14 |
| 2005-10-20 | -35.71 |
| 2005-10-19 | -35.71 |
| 2005-10-18 | -33.33 |
| 2005-10-17 | -32.14 |
| 2005-10-14 | -32.14 |
| 2005-10-13 | -30.95 |
| 2005-10-12 | -27.38 |
| 2005-10-10 | -25.00 |
| 2005-10-07 | -23.81 |
| 2005-10-06 | -26.19 |
| 2005-10-05 | -26.19 |
| 2005-10-04 | -23.81 |
| 2005-10-03 | -22.62 |
| 2005-09-30 | -17.86 |
| 2005-09-29 | -16.67 |
| 2005-09-28 | -14.29 |
| 2005-09-27 | -16.67 |
| 2005-09-26 | -11.90 |
| 2005-09-23 | -14.29 |
| 2005-09-22 | -13.10 |
| 2005-09-21 | -17.86 |
| 2005-09-20 | -15.48 |
| 2005-09-16 | -20.24 |
| 2005-09-15 | -33.33 |
| 2005-09-14 | -32.14 |
| 2005-09-13 | -32.14 |
| 2005-09-12 | -34.52 |
| 2005-09-09 | -40.48 |
| 2005-09-08 | -42.26 |
| 2005-09-07 | -41.67 |
| 2005-09-06 | -41.07 |
| 2005-09-05 | -40.48 |
| 2005-09-02 | -39.29 |
| 2005-09-01 | -40.48 |
| 2005-08-31 | -44.05 |
| 2005-08-30 | -41.67 |
| 2005-08-29 | -42.26 |
| 2005-08-26 | -40.48 |
| 2005-08-25 | -43.45 |
| 2005-08-24 | -47.02 |
| 2005-08-23 | -47.02 |
| 2005-08-22 | -43.45 |
| 2005-08-19 | -50.00 |
| 2005-08-18 | -48.81 |
| 2005-08-17 | -44.05 |
| 2005-08-16 | -42.26 |
| 2005-08-15 | -40.48 |
| 2005-08-12 | -46.43 |
| 2005-08-11 | -51.19 |
| 2005-08-10 | -48.21 |
| 2005-08-09 | -47.02 |
| 2005-08-08 | -45.83 |
| 2005-08-05 | -52.98 |
| 2005-08-04 | -51.19 |
| 2005-08-03 | -54.76 |
| 2005-08-02 | -55.36 |
| 2005-08-01 | -55.36 |
| 2005-07-29 | -55.95 |
| 2005-07-28 | -55.95 |
| 2005-07-27 | -54.76 |
| 2005-07-26 | -52.98 |
| 2005-07-25 | -54.17 |
| 2005-07-22 | -52.98 |
| 2005-07-21 | -52.38 |
| 2005-07-20 | -52.38 |
| 2005-07-19 | -52.98 |
| 2005-07-18 | -52.38 |
| 2005-07-15 | -52.38 |
| 2005-07-14 | -53.57 |
| 2005-07-13 | -54.17 |
| 2005-07-12 | -52.98 |
| 2005-07-11 | -52.98 |
| 2005-07-08 | -51.79 |
| 2005-07-07 | -51.79 |
| 2005-07-06 | -50.60 |
| 2005-07-05 | -50.60 |
| 2005-07-04 | -50.60 |
| 2005-06-30 | -50.00 |
| 2005-06-29 | -50.00 |
| 2005-06-28 | -49.40 |
| 2005-06-27 | -48.81 |
| 2005-06-24 | -47.62 |
| 2005-06-23 | -48.81 |
| 2005-06-22 | -48.81 |
| 2005-06-21 | -48.21 |
| 2005-06-20 | -48.21 |
| 2005-06-17 | -47.62 |
| 2005-06-16 | -46.43 |
| 2005-06-15 | -48.21 |
| 2005-06-14 | -47.02 |
| 2005-06-13 | -47.62 |
| 2005-06-10 | -47.62 |
| 2005-06-09 | -47.02 |
| 2005-06-08 | -47.02 |
| 2005-06-07 | -48.21 |
| 2005-06-06 | -47.62 |
| 2005-06-03 | -45.83 |
| 2005-06-02 | -44.64 |
| 2005-06-01 | -46.43 |
| 2005-05-31 | -46.43 |
| 2005-05-30 | -47.02 |
| 2005-05-27 | -48.81 |
| 2005-05-26 | -50.00 |
| 2005-05-25 | -50.00 |
| 2005-05-24 | -48.81 |
| 2005-05-23 | -50.00 |
| 2005-05-20 | -49.40 |
| 2005-05-19 | -50.00 |
| 2005-05-18 | -50.00 |
| 2005-05-17 | -49.40 |
| 2005-05-13 | -48.21 |
| 2005-05-12 | -48.81 |
| 2005-05-11 | -47.02 |
| 2005-05-10 | -47.62 |
| 2005-05-09 | -47.62 |
| 2005-05-06 | -48.81 |
| 2005-05-05 | -47.02 |
| 2005-05-04 | -47.62 |
| 2005-05-03 | -48.81 |
| 2005-04-29 | -47.02 |
| 2005-04-28 | -45.24 |
| 2005-04-27 | -47.02 |
| 2005-04-26 | -46.43 |
| 2005-04-25 | -46.43 |
| 2005-04-22 | -46.43 |
| 2005-04-21 | -47.02 |
| 2005-04-20 | -45.83 |
| 2005-04-19 | -45.24 |
| 2005-04-18 | -45.24 |
| 2005-04-15 | -43.45 |
| 2005-04-14 | -42.86 |
| 2005-04-13 | -42.26 |
| 2005-04-12 | -43.45 |
| 2005-04-11 | -42.86 |
| 2005-04-08 | -41.67 |
| 2005-04-07 | -40.48 |
| 2005-04-06 | -45.83 |
| 2005-04-04 | -45.24 |
| 2005-04-01 | -45.83 |
| 2005-03-31 | -45.24 |
| 2005-03-30 | -46.43 |
| 2005-03-29 | -44.05 |
| 2005-03-24 | -44.05 |
| 2005-03-23 | -46.43 |
| 2005-03-22 | -47.02 |
| 2005-03-21 | -45.24 |
| 2005-03-18 | -45.24 |
| 2005-03-17 | -45.83 |
| 2005-03-16 | -44.64 |
| 2005-03-15 | -44.05 |
| 2005-03-14 | -44.64 |
| 2005-03-11 | -43.45 |
| 2005-03-10 | -44.64 |
| 2005-03-09 | -43.45 |
| 2005-03-08 | -43.45 |
| 2005-03-07 | -44.64 |
| 2005-03-04 | -44.64 |
| 2005-03-03 | -43.45 |
| 2005-03-02 | -43.45 |
| 2005-03-01 | -42.86 |
| 2005-02-28 | -38.10 |
| 2005-02-25 | -38.10 |
| 2005-02-24 | -38.10 |
| 2005-02-23 | -36.90 |
| 2005-02-22 | -36.90 |
| 2005-02-21 | -34.52 |
| 2005-02-18 | -39.29 |
| 2005-02-17 | -38.10 |
| 2005-02-16 | -40.48 |
| 2005-02-15 | -38.10 |
| 2005-02-14 | -40.48 |
| 2005-02-08 | -40.48 |
| 2005-02-07 | -39.29 |
| 2005-02-04 | -38.10 |
| 2005-02-03 | -41.67 |
| 2005-02-02 | -40.48 |
| 2005-02-01 | -44.64 |
| 2005-01-31 | -42.26 |
| 2005-01-28 | -41.67 |
| 2005-01-27 | -45.83 |
| 2005-01-26 | -47.62 |
| 2005-01-25 | -47.62 |
| 2005-01-24 | -47.62 |
| 2005-01-21 | -46.43 |
| 2005-01-20 | -46.43 |
| 2005-01-19 | -44.05 |
| 2005-01-18 | -44.64 |
| 2005-01-17 | -47.62 |
| 2005-01-14 | -48.21 |
| 2005-01-13 | -47.62 |
| 2005-01-12 | -47.62 |
| 2005-01-11 | -47.02 |
| 2005-01-10 | -47.02 |
| 2005-01-07 | -47.02 |
| 2005-01-06 | -45.24 |
| 2005-01-05 | -45.24 |
| 2005-01-04 | -43.45 |
| 2005-01-03 | -43.45 |
| 2004-12-31 | -41.67 |
| 2004-12-30 | -42.86 |
| 2004-12-29 | -41.67 |
| 2004-12-28 | -41.67 |
| 2004-12-24 | -42.86 |
| 2004-12-23 | -44.05 |
| 2004-12-22 | -42.86 |
| 2004-12-21 | -42.86 |
| 2004-12-20 | -42.86 |
| 2004-12-17 | -41.67 |
| 2004-12-16 | -42.26 |
| 2004-12-15 | -41.67 |
| 2004-12-14 | -41.67 |
| 2004-12-13 | -41.67 |
| 2004-12-10 | -42.26 |
| 2004-12-09 | -41.67 |
| 2004-12-08 | -40.48 |
| 2004-12-07 | -39.29 |
| 2004-12-06 | -38.10 |
| 2004-12-03 | -36.90 |
| 2004-12-02 | -36.90 |
| 2004-12-01 | -39.29 |
| 2004-11-30 | -38.10 |
| 2004-11-29 | -38.10 |
| 2004-11-26 | -38.10 |
| 2004-11-25 | -36.90 |
| 2004-11-24 | -35.71 |
| 2004-11-23 | -36.90 |
| 2004-11-22 | -39.29 |
| 2004-11-19 | -36.90 |
| 2004-11-18 | -36.90 |
| 2004-11-17 | -35.71 |
| 2004-11-16 | -35.71 |
| 2004-11-15 | -34.52 |
| 2004-11-12 | -35.71 |
| 2004-11-11 | -40.48 |
| 2004-11-10 | -39.29 |
| 2004-11-09 | -39.29 |
| 2004-11-08 | -45.83 |
| 2004-11-05 | -45.83 |
| 2004-11-04 | -45.24 |
| 2004-11-03 | -44.64 |
| 2004-11-02 | -45.24 |
| 2004-11-01 | -45.24 |
| 2004-10-29 | -41.07 |
| 2004-10-28 | -39.29 |
| 2004-10-27 | -47.62 |
| 2004-10-26 | -50.00 |
| 2004-10-25 | -48.21 |
| 2004-10-21 | -45.24 |
| 2004-10-20 | -46.43 |
| 2004-10-19 | -46.43 |
| 2004-10-18 | -44.64 |
| 2004-10-15 | -44.05 |
| 2004-10-14 | -44.64 |
| 2004-10-13 | -42.26 |
| 2004-10-12 | -42.26 |
| 2004-10-11 | -42.26 |
| 2004-10-08 | -41.07 |
| 2004-10-07 | -41.67 |
| 2004-10-06 | -41.07 |
| 2004-10-05 | -39.29 |
| 2004-10-04 | -39.29 |
| 2004-09-30 | -40.48 |
| 2004-09-28 | -40.48 |
| 2004-09-27 | -40.48 |
| 2004-09-24 | -40.48 |
| 2004-09-23 | -39.29 |
| 2004-09-22 | -39.29 |
| 2004-09-21 | -38.10 |
| 2004-09-20 | -40.48 |
| 2004-09-17 | -38.10 |
| 2004-09-16 | -38.10 |
| 2004-09-15 | -35.71 |
| 2004-09-14 | -34.52 |
| 2004-09-13 | -39.29 |
| 2004-09-10 | -40.48 |
| 2004-09-09 | -39.29 |
| 2004-09-08 | -40.48 |
| 2004-09-07 | -39.29 |
| 2004-09-06 | -39.29 |
| 2004-09-03 | -39.29 |
| 2004-09-02 | -40.48 |
| 2004-09-01 | -39.29 |
| 2004-08-31 | -40.48 |
| 2004-08-30 | -38.10 |
| 2004-08-27 | -38.10 |
| 2004-08-26 | -35.71 |
| 2004-08-25 | -36.90 |
| 2004-08-24 | -35.71 |
| 2004-08-23 | -36.90 |
| 2004-08-20 | -26.19 |
| 2004-08-19 | -25.00 |
| 2004-08-18 | -25.00 |
| 2004-08-17 | -25.00 |
| 2004-08-16 | -25.00 |
| 2004-08-13 | -22.62 |
| 2004-08-12 | -22.62 |
| 2004-08-11 | -22.62 |
| 2004-08-10 | -22.62 |
| 2004-08-09 | -20.24 |
| 2004-08-06 | -20.24 |
| 2004-08-05 | -19.05 |
| 2004-08-04 | -21.43 |
| 2004-08-03 | -22.62 |
| 2004-08-02 | -19.05 |
| 2004-07-30 | -19.05 |
| 2004-07-29 | -19.05 |
| 2004-07-28 | -16.67 |
| 2004-07-27 | -19.05 |
| 2004-07-26 | -16.67 |
| 2004-07-23 | -17.86 |
| 2004-07-22 | -19.05 |
| 2004-07-21 | -17.86 |
| 2004-07-20 | -20.24 |
| 2004-07-19 | -19.05 |
| 2004-07-16 | -20.24 |
| 2004-07-15 | -20.24 |
| 2004-07-14 | -21.43 |
| 2004-07-13 | -21.43 |
| 2004-07-12 | -19.05 |
| 2004-07-09 | -19.05 |
| 2004-07-08 | -20.24 |
| 2004-07-07 | -16.67 |
| 2004-07-06 | -16.67 |
| 2004-07-05 | -17.86 |
| 2004-07-02 | -16.67 |
| 2004-06-30 | -16.67 |
| 2004-06-29 | -19.05 |
| 2004-06-28 | -19.05 |
| 2004-06-25 | -19.05 |
| 2004-06-24 | -19.05 |
| 2004-06-23 | -21.43 |
| 2004-06-21 | -22.62 |
| 2004-06-18 | -20.24 |
| 2004-06-17 | -17.86 |
| 2004-06-16 | -16.67 |
| 2004-06-15 | -17.86 |
| 2004-06-14 | -16.67 |
| 2004-06-11 | -13.10 |
| 2004-06-10 | -13.10 |
| 2004-06-09 | -13.10 |
| 2004-06-08 | -14.29 |
| 2004-06-07 | -14.29 |
| 2004-06-04 | -14.29 |
| 2004-06-03 | -16.67 |
| 2004-06-02 | -15.48 |
| 2004-06-01 | -14.29 |
| 2004-05-31 | -14.29 |
| 2004-05-28 | -13.10 |
| 2004-05-27 | -11.90 |
| 2004-05-25 | -14.29 |
| 2004-05-24 | -14.29 |
| 2004-05-21 | -16.67 |
| 2004-05-20 | -23.81 |
| 2004-05-19 | -23.81 |
| 2004-05-18 | -27.38 |
| 2004-05-17 | -27.38 |
| 2004-05-14 | -21.43 |
| 2004-05-13 | -19.05 |
| 2004-05-12 | -16.67 |
| 2004-05-11 | -15.48 |
| 2004-05-10 | -17.86 |
| 2004-05-07 | -14.29 |
| 2004-05-06 | -15.48 |
| 2004-05-05 | -15.48 |
| 2004-05-04 | -13.10 |
| 2004-05-03 | -15.48 |
| 2004-04-30 | -14.29 |
| 2004-04-29 | -16.67 |
| 2004-04-28 | -13.10 |
| 2004-04-27 | -11.90 |
| 2004-04-26 | -13.10 |
| 2004-04-23 | -14.29 |
| 2004-04-22 | -13.10 |
| 2004-04-21 | -15.48 |
| 2004-04-20 | -11.90 |
| 2004-04-19 | -10.71 |
| 2004-04-16 | -9.52 |
| 2004-04-15 | -8.33 |
| 2004-04-14 | -8.33 |
| 2004-04-13 | -3.57 |
| 2004-04-08 | -7.14 |
| 2004-04-07 | -10.71 |
| 2004-04-06 | -10.71 |
| 2004-04-02 | -14.29 |
| 2004-04-01 | -15.48 |
| 2004-03-31 | -15.48 |
| 2004-03-30 | -14.29 |
| 2004-03-29 | -15.48 |
| 2004-03-26 | -16.67 |
| 2004-03-25 | -14.29 |
| 2004-03-24 | -11.90 |
| 2004-03-23 | -13.10 |
| 2004-03-22 | -14.29 |
| 2004-03-19 | -13.10 |
| 2004-03-18 | -13.10 |
| 2004-03-17 | -11.90 |
| 2004-03-16 | -14.29 |
| 2004-03-15 | -8.33 |
| 2004-03-12 | -9.52 |
| 2004-03-11 | -8.33 |
| 2004-03-10 | 2.38 |
| 2004-03-09 | 5.95 |
| 2004-03-08 | 7.14 |
| 2004-03-05 | 8.33 |
| 2004-03-04 | 8.33 |
| 2004-03-03 | 8.33 |
| 2004-03-02 | 10.71 |
| 2004-03-01 | 8.33 |
| 2004-02-27 | 11.90 |
| 2004-02-26 | 8.33 |
| 2004-02-25 | 7.14 |
| 2004-02-24 | 19.05 |
| 2004-02-23 | 21.43 |
| 2004-02-20 | 17.86 |
| 2004-02-19 | 14.29 |
| 2004-02-18 | 3.57 |
| 2004-02-17 | 1.19 |
| 2004-02-16 | 1.19 |
| 2004-02-13 | 1.19 |
| 2004-02-12 | -3.57 |
| 2004-02-11 | -2.38 |
| 2004-02-10 | 2.38 |
| 2004-02-09 | 3.57 |
| 2004-02-06 | 1.19 |
| 2004-02-05 | -2.38 |
| 2004-02-04 | -1.19 |
| 2004-02-03 | -1.19 |
| 2004-02-02 | -1.19 |
| 2004-01-30 | 2.38 |
| 2004-01-29 | 2.38 |
| 2004-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy