Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-12-31 | 461.08 |
| 2025-12-30 | 458.39 |
| 2025-12-29 | 471.81 |
| 2025-12-24 | 479.87 |
| 2025-12-23 | 474.50 |
| 2025-12-22 | 479.87 |
| 2025-12-19 | 485.24 |
| 2025-12-18 | 479.87 |
| 2025-12-17 | 471.81 |
| 2025-12-16 | 471.81 |
| 2025-12-15 | 482.55 |
| 2025-12-12 | 490.61 |
| 2025-12-11 | 482.55 |
| 2025-12-10 | 487.92 |
| 2025-12-09 | 493.29 |
| 2025-12-08 | 514.77 |
| 2025-12-05 | 520.14 |
| 2025-12-04 | 525.51 |
| 2025-12-03 | 528.19 |
| 2025-12-02 | 530.87 |
| 2025-12-01 | 528.19 |
| 2025-11-28 | 525.51 |
| 2025-11-27 | 528.19 |
| 2025-11-26 | 525.51 |
| 2025-11-25 | 520.14 |
| 2025-11-24 | 520.14 |
| 2025-11-21 | 520.14 |
| 2025-11-20 | 533.56 |
| 2025-11-19 | 528.19 |
| 2025-11-18 | 528.19 |
| 2025-11-17 | 530.87 |
| 2025-11-14 | 530.87 |
| 2025-11-13 | 533.56 |
| 2025-11-12 | 536.24 |
| 2025-11-11 | 533.56 |
| 2025-11-10 | 530.87 |
| 2025-11-07 | 522.82 |
| 2025-11-06 | 517.45 |
| 2025-11-05 | 517.45 |
| 2025-11-04 | 520.14 |
| 2025-11-03 | 525.51 |
| 2025-10-31 | 528.19 |
| 2025-10-30 | 520.14 |
| 2025-10-28 | 530.87 |
| 2025-10-27 | 528.19 |
| 2025-10-24 | 541.61 |
| 2025-10-23 | 546.98 |
| 2025-10-22 | 576.51 |
| 2025-10-21 | 584.57 |
| 2025-10-20 | 595.30 |
| 2025-10-17 | 595.30 |
| 2025-10-16 | 595.30 |
| 2025-10-15 | 555.04 |
| 2025-10-14 | 546.98 |
| 2025-10-13 | 560.41 |
| 2025-10-10 | 544.30 |
| 2025-10-09 | 544.30 |
| 2025-10-08 | 555.04 |
| 2025-10-06 | 573.83 |
| 2025-10-03 | 579.20 |
| 2025-10-02 | 560.41 |
| 2025-09-30 | 555.04 |
| 2025-09-29 | 544.30 |
| 2025-09-26 | 538.93 |
| 2025-09-25 | 538.93 |
| 2025-09-24 | 571.14 |
| 2025-09-23 | 477.18 |
| 2025-09-22 | 482.55 |
| 2025-09-19 | 490.61 |
| 2025-09-18 | 487.92 |
| 2025-09-17 | 495.98 |
| 2025-09-16 | 495.98 |
| 2025-09-15 | 493.29 |
| 2025-09-12 | 487.92 |
| 2025-09-11 | 485.24 |
| 2025-09-10 | 479.87 |
| 2025-09-09 | 482.55 |
| 2025-09-08 | 482.55 |
| 2025-09-05 | 479.87 |
| 2025-09-04 | 469.13 |
| 2025-09-03 | 474.50 |
| 2025-09-02 | 477.18 |
| 2025-09-01 | 485.24 |
| 2025-08-29 | 487.92 |
| 2025-08-28 | 487.92 |
| 2025-08-27 | 498.66 |
| 2025-08-26 | 514.77 |
| 2025-08-25 | 512.08 |
| 2025-08-22 | 493.29 |
| 2025-08-21 | 498.66 |
| 2025-08-20 | 498.66 |
| 2025-08-19 | 498.66 |
| 2025-08-18 | 506.71 |
| 2025-08-15 | 512.08 |
| 2025-08-14 | 501.34 |
| 2025-08-13 | 509.40 |
| 2025-08-12 | 506.71 |
| 2025-08-11 | 501.34 |
| 2025-08-08 | 498.66 |
| 2025-08-07 | 498.66 |
| 2025-08-06 | 495.98 |
| 2025-08-05 | 498.66 |
| 2025-08-04 | 498.66 |
| 2025-08-01 | 509.40 |
| 2025-07-31 | 501.34 |
| 2025-07-30 | 514.77 |
| 2025-07-29 | 509.40 |
| 2025-07-28 | 501.34 |
| 2025-07-25 | 522.82 |
| 2025-07-24 | 530.87 |
| 2025-07-23 | 517.45 |
| 2025-07-22 | 528.19 |
| 2025-07-21 | 522.82 |
| 2025-07-18 | 514.77 |
| 2025-07-17 | 514.77 |
| 2025-07-16 | 512.08 |
| 2025-07-15 | 517.45 |
| 2025-07-14 | 520.14 |
| 2025-07-11 | 509.40 |
| 2025-07-10 | 495.98 |
| 2025-07-09 | 498.66 |
| 2025-07-08 | 495.98 |
| 2025-07-07 | 495.98 |
| 2025-07-04 | 490.61 |
| 2025-07-03 | 495.98 |
| 2025-07-02 | 483.49 |
| 2025-06-30 | 470.58 |
| 2025-06-27 | 470.58 |
| 2025-06-26 | 488.66 |
| 2025-06-25 | 491.24 |
| 2025-06-24 | 486.07 |
| 2025-06-23 | 470.58 |
| 2025-06-20 | 468.00 |
| 2025-06-19 | 462.84 |
| 2025-06-18 | 480.91 |
| 2025-06-17 | 493.82 |
| 2025-06-16 | 504.15 |
| 2025-06-13 | 501.57 |
| 2025-06-12 | 504.15 |
| 2025-06-11 | 486.07 |
| 2025-06-10 | 483.49 |
| 2025-06-09 | 486.07 |
| 2025-06-06 | 462.84 |
| 2025-06-05 | 468.00 |
| 2025-06-04 | 480.91 |
| 2025-06-03 | 480.91 |
| 2025-06-02 | 468.00 |
| 2025-05-30 | 483.49 |
| 2025-05-29 | 483.49 |
| 2025-05-28 | 470.58 |
| 2025-05-27 | 468.00 |
| 2025-05-26 | 462.84 |
| 2025-05-23 | 460.26 |
| 2025-05-22 | 455.09 |
| 2025-05-21 | 455.09 |
| 2025-05-20 | 457.67 |
| 2025-05-19 | 455.09 |
| 2025-05-16 | 449.93 |
| 2025-05-15 | 455.09 |
| 2025-05-14 | 447.35 |
| 2025-05-13 | 439.60 |
| 2025-05-12 | 447.35 |
| 2025-05-09 | 437.02 |
| 2025-05-08 | 437.02 |
| 2025-05-07 | 437.02 |
| 2025-05-06 | 426.69 |
| 2025-05-02 | 421.53 |
| 2025-04-30 | 421.53 |
| 2025-04-29 | 418.95 |
| 2025-04-28 | 421.53 |
| 2025-04-25 | 426.69 |
| 2025-04-24 | 421.53 |
| 2025-04-23 | 426.69 |
| 2025-04-22 | 418.95 |
| 2025-04-17 | 400.87 |
| 2025-04-16 | 400.87 |
| 2025-04-15 | 406.04 |
| 2025-04-14 | 403.46 |
| 2025-04-11 | 398.29 |
| 2025-04-10 | 398.29 |
| 2025-04-09 | 395.71 |
| 2025-04-08 | 390.55 |
| 2025-04-07 | 362.15 |
| 2025-04-03 | 413.78 |
| 2025-04-02 | 413.78 |
| 2025-04-01 | 411.20 |
| 2025-03-31 | 403.46 |
| 2025-03-28 | 418.95 |
| 2025-03-27 | 431.86 |
| 2025-03-26 | 439.60 |
| 2025-03-25 | 424.11 |
| 2025-03-24 | 434.44 |
| 2025-03-21 | 447.35 |
| 2025-03-20 | 444.76 |
| 2025-03-19 | 457.67 |
| 2025-03-18 | 424.11 |
| 2025-03-17 | 418.95 |
| 2025-03-14 | 416.36 |
| 2025-03-13 | 403.46 |
| 2025-03-12 | 408.62 |
| 2025-03-11 | 413.78 |
| 2025-03-10 | 413.78 |
| 2025-03-07 | 418.95 |
| 2025-03-06 | 416.36 |
| 2025-03-05 | 413.78 |
| 2025-03-04 | 403.46 |
| 2025-03-03 | 408.62 |
| 2025-02-28 | 403.46 |
| 2025-02-27 | 421.53 |
| 2025-02-26 | 416.36 |
| 2025-02-25 | 413.78 |
| 2025-02-24 | 413.78 |
| 2025-02-21 | 411.20 |
| 2025-02-20 | 418.95 |
| 2025-02-19 | 413.78 |
| 2025-02-18 | 416.36 |
| 2025-02-17 | 416.36 |
| 2025-02-14 | 416.36 |
| 2025-02-13 | 403.46 |
| 2025-02-12 | 406.04 |
| 2025-02-11 | 408.62 |
| 2025-02-10 | 416.36 |
| 2025-02-07 | 408.62 |
| 2025-02-06 | 411.20 |
| 2025-02-05 | 393.13 |
| 2025-02-04 | 390.55 |
| 2025-02-03 | 393.13 |
| 2025-01-28 | 393.13 |
| 2025-01-27 | 403.46 |
| 2025-01-24 | 390.55 |
| 2025-01-23 | 393.13 |
| 2025-01-22 | 395.71 |
| 2025-01-21 | 387.96 |
| 2025-01-20 | 387.96 |
| 2025-01-17 | 382.80 |
| 2025-01-16 | 395.71 |
| 2025-01-15 | 429.27 |
| 2025-01-14 | 431.86 |
| 2025-01-13 | 424.11 |
| 2025-01-10 | 447.35 |
| 2025-01-09 | 460.26 |
| 2025-01-08 | 460.26 |
| 2025-01-07 | 473.16 |
| 2025-01-06 | 475.75 |
| 2025-01-03 | 478.33 |
| 2025-01-02 | 480.91 |
| 2024-12-31 | 496.40 |
| 2024-12-30 | 493.82 |
| 2024-12-27 | 498.98 |
| 2024-12-24 | 496.40 |
| 2024-12-23 | 488.66 |
| 2024-12-20 | 486.07 |
| 2024-12-19 | 493.82 |
| 2024-12-18 | 501.57 |
| 2024-12-17 | 496.40 |
| 2024-12-16 | 501.57 |
| 2024-12-13 | 511.89 |
| 2024-12-12 | 511.89 |
| 2024-12-11 | 506.73 |
| 2024-12-10 | 496.40 |
| 2024-12-09 | 506.73 |
| 2024-12-06 | 504.15 |
| 2024-12-05 | 491.24 |
| 2024-12-04 | 501.57 |
| 2024-12-03 | 517.06 |
| 2024-12-02 | 473.16 |
| 2024-11-29 | 470.58 |
| 2024-11-28 | 465.42 |
| 2024-11-27 | 473.16 |
| 2024-11-26 | 465.42 |
| 2024-11-25 | 462.84 |
| 2024-11-22 | 460.26 |
| 2024-11-21 | 483.49 |
| 2024-11-20 | 491.24 |
| 2024-11-19 | 486.07 |
| 2024-11-18 | 493.82 |
| 2024-11-15 | 496.40 |
| 2024-11-14 | 501.57 |
| 2024-11-13 | 501.57 |
| 2024-11-12 | 504.15 |
| 2024-11-11 | 517.06 |
| 2024-11-08 | 524.80 |
| 2024-11-07 | 532.55 |
| 2024-11-06 | 519.64 |
| 2024-11-05 | 529.97 |
| 2024-11-04 | 514.47 |
| 2024-11-01 | 519.64 |
| 2024-10-31 | 514.47 |
| 2024-10-30 | 517.06 |
| 2024-10-29 | 529.97 |
| 2024-10-28 | 535.13 |
| 2024-10-25 | 529.97 |
| 2024-10-24 | 514.47 |
| 2024-10-23 | 535.13 |
| 2024-10-22 | 550.62 |
| 2024-10-21 | 540.29 |
| 2024-10-18 | 886.26 |
| 2024-10-17 | 919.82 |
| 2024-10-16 | 1,015.35 |
| 2024-10-15 | 1,020.51 |
| 2024-10-14 | 1,017.93 |
| 2024-10-10 | 1,033.42 |
| 2024-10-09 | 1,041.17 |
| 2024-10-08 | 1,025.68 |
| 2024-10-07 | 1,043.75 |
| 2024-10-04 | 1,038.58 |
| 2024-10-03 | 1,033.42 |
| 2024-10-02 | 1,033.42 |
| 2024-09-30 | 1,030.84 |
| 2024-09-27 | 1,012.77 |
| 2024-09-26 | 1,017.93 |
| 2024-09-25 | 1,017.93 |
| 2024-09-24 | 1,015.35 |
| 2024-09-23 | 1,023.09 |
| 2024-09-20 | 1,023.09 |
| 2024-09-19 | 1,017.93 |
| 2024-09-17 | 1,030.84 |
| 2024-09-16 | 1,025.68 |
| 2024-09-13 | 1,015.35 |
| 2024-09-12 | 1,010.18 |
| 2024-09-11 | 1,010.18 |
| 2024-09-10 | 1,015.35 |
| 2024-09-09 | 1,023.09 |
| 2024-09-05 | 1,023.09 |
| 2024-09-04 | 1,023.09 |
| 2024-09-03 | 1,028.26 |
| 2024-09-02 | 1,025.68 |
| 2024-08-30 | 994.69 |
| 2024-08-29 | 976.62 |
| 2024-08-28 | 961.13 |
| 2024-08-27 | 961.13 |
| 2024-08-26 | 958.55 |
| 2024-08-23 | 953.38 |
| 2024-08-22 | 955.97 |
| 2024-08-21 | 963.71 |
| 2024-08-20 | 976.62 |
| 2024-08-19 | 971.46 |
| 2024-08-16 | 961.13 |
| 2024-08-15 | 878.51 |
| 2024-08-14 | 868.18 |
| 2024-08-13 | 875.93 |
| 2024-08-12 | 878.51 |
| 2024-08-09 | 834.62 |
| 2024-08-08 | 819.13 |
| 2024-08-07 | 819.13 |
| 2024-08-06 | 793.31 |
| 2024-08-05 | 757.17 |
| 2024-08-02 | 772.66 |
| 2024-08-01 | 764.91 |
| 2024-07-31 | 752.00 |
| 2024-07-30 | 736.51 |
| 2024-07-29 | 764.91 |
| 2024-07-26 | 764.91 |
| 2024-07-25 | 772.66 |
| 2024-07-24 | 790.73 |
| 2024-07-23 | 790.73 |
| 2024-07-22 | 798.47 |
| 2024-07-19 | 801.06 |
| 2024-07-18 | 806.22 |
| 2024-07-17 | 798.47 |
| 2024-07-16 | 798.47 |
| 2024-07-15 | 801.06 |
| 2024-07-12 | 798.47 |
| 2024-07-11 | 803.64 |
| 2024-07-10 | 813.97 |
| 2024-07-09 | 824.29 |
| 2024-07-08 | 808.80 |
| 2024-07-05 | 842.37 |
| 2024-07-04 | 847.53 |
| 2024-07-03 | 844.95 |
| 2024-07-02 | 842.37 |
| 2024-06-28 | 837.20 |
| 2024-06-27 | 829.46 |
| 2024-06-26 | 852.69 |
| 2024-06-25 | 979.20 |
| 2024-06-24 | 986.95 |
| 2024-06-21 | 992.11 |
| 2024-06-20 | 994.69 |
| 2024-06-19 | 994.69 |
| 2024-06-18 | 997.28 |
| 2024-06-17 | 999.86 |
| 2024-06-14 | 1,002.44 |
| 2024-06-13 | 1,005.02 |
| 2024-06-12 | 1,002.44 |
| 2024-06-11 | 1,007.60 |
| 2024-06-07 | 1,010.18 |
| 2024-06-06 | 1,007.60 |
| 2024-06-05 | 1,010.18 |
| 2024-06-04 | 1,005.02 |
| 2024-06-03 | 992.11 |
| 2024-05-31 | 989.53 |
| 2024-05-30 | 992.11 |
| 2024-05-29 | 992.11 |
| 2024-05-28 | 994.69 |
| 2024-05-27 | 992.11 |
| 2024-05-24 | 992.11 |
| 2024-05-23 | 994.69 |
| 2024-05-22 | 999.86 |
| 2024-05-21 | 1,005.02 |
| 2024-05-20 | 1,005.02 |
| 2024-05-17 | 999.86 |
| 2024-05-16 | 1,005.02 |
| 2024-05-14 | 1,010.18 |
| 2024-05-13 | 1,010.18 |
| 2024-05-10 | 1,010.18 |
| 2024-05-09 | 1,007.60 |
| 2024-05-08 | 1,010.18 |
| 2024-05-07 | 1,010.18 |
| 2024-05-06 | 1,010.18 |
| 2024-05-03 | 1,010.18 |
| 2024-05-02 | 1,010.18 |
| 2024-04-30 | 1,002.44 |
| 2024-04-29 | 1,010.18 |
| 2024-04-26 | 1,010.18 |
| 2024-04-25 | 1,015.35 |
| 2024-04-24 | 1,017.93 |
| 2024-04-23 | 1,017.93 |
| 2024-04-22 | 1,017.93 |
| 2024-04-19 | 1,015.35 |
| 2024-04-18 | 1,012.77 |
| 2024-04-17 | 1,015.35 |
| 2024-04-16 | 1,015.35 |
| 2024-04-15 | 1,015.35 |
| 2024-04-12 | 1,017.93 |
| 2024-04-11 | 1,017.93 |
| 2024-04-10 | 1,017.93 |
| 2024-04-09 | 1,015.35 |
| 2024-04-08 | 1,010.18 |
| 2024-04-05 | 1,017.93 |
| 2024-04-03 | 1,017.93 |
| 2024-04-02 | 1,015.35 |
| 2024-03-28 | 1,005.02 |
| 2024-03-27 | 1,010.18 |
| 2024-03-26 | 1,012.77 |
| 2024-03-25 | 1,012.77 |
| 2024-03-22 | 1,015.35 |
| 2024-03-21 | 1,020.51 |
| 2024-03-20 | 1,012.77 |
| 2024-03-19 | 1,012.77 |
| 2024-03-18 | 1,020.51 |
| 2024-03-15 | 1,017.93 |
| 2024-03-14 | 1,012.77 |
| 2024-03-13 | 1,015.35 |
| 2024-03-12 | 1,015.35 |
| 2024-03-11 | 1,012.77 |
| 2024-03-08 | 1,015.35 |
| 2024-03-07 | 1,015.35 |
| 2024-03-06 | 1,015.35 |
| 2024-03-05 | 1,012.77 |
| 2024-03-04 | 1,020.51 |
| 2024-03-01 | 1,023.09 |
| 2024-02-29 | 1,015.35 |
| 2024-02-28 | 1,015.35 |
| 2024-02-27 | 1,017.93 |
| 2024-02-26 | 1,015.35 |
| 2024-02-23 | 1,007.60 |
| 2024-02-22 | 999.86 |
| 2024-02-21 | 785.57 |
| 2024-02-20 | 785.57 |
| 2024-02-19 | 785.57 |
| 2024-02-16 | 785.57 |
| 2024-02-15 | 785.57 |
| 2024-02-14 | 785.57 |
| 2024-02-09 | 785.57 |
| 2024-02-08 | 785.57 |
| 2024-02-07 | 785.57 |
| 2024-02-06 | 705.53 |
| 2024-02-05 | 651.31 |
| 2024-02-02 | 646.15 |
| 2024-02-01 | 666.80 |
| 2024-01-31 | 671.97 |
| 2024-01-30 | 677.13 |
| 2024-01-29 | 700.37 |
| 2024-01-26 | 674.55 |
| 2024-01-25 | 684.87 |
| 2024-01-24 | 669.38 |
| 2024-01-23 | 648.73 |
| 2024-01-22 | 640.98 |
| 2024-01-19 | 671.97 |
| 2024-01-18 | 687.46 |
| 2024-01-17 | 702.95 |
| 2024-01-16 | 726.18 |
| 2024-01-15 | 746.84 |
| 2024-01-12 | 741.67 |
| 2024-01-11 | 767.49 |
| 2024-01-10 | 762.33 |
| 2024-01-09 | 764.91 |
| 2024-01-08 | 713.27 |
| 2024-01-05 | 896.58 |
| 2024-01-04 | 891.42 |
| 2024-01-03 | 886.26 |
| 2024-01-02 | 878.51 |
| 2023-12-29 | 914.66 |
| 2023-12-28 | 912.08 |
| 2023-12-27 | 917.24 |
| 2023-12-22 | 909.49 |
| 2023-12-21 | 927.57 |
| 2023-12-20 | 924.98 |
| 2023-12-19 | 919.82 |
| 2023-12-18 | 924.98 |
| 2023-12-15 | 940.48 |
| 2023-12-14 | 927.57 |
| 2023-12-13 | 945.64 |
| 2023-12-12 | 922.40 |
| 2023-12-11 | 909.49 |
| 2023-12-08 | 896.58 |
| 2023-12-07 | 906.91 |
| 2023-12-06 | 899.17 |
| 2023-12-05 | 888.84 |
| 2023-12-04 | 873.35 |
| 2023-12-01 | 927.57 |
| 2023-11-30 | 932.73 |
| 2023-11-29 | 894.00 |
| 2023-11-28 | 909.49 |
| 2023-11-27 | 883.67 |
| 2023-11-24 | 875.93 |
| 2023-11-23 | 863.02 |
| 2023-11-22 | 844.95 |
| 2023-11-21 | 847.53 |
| 2023-11-20 | 839.78 |
| 2023-11-17 | 816.55 |
| 2023-11-16 | 819.13 |
| 2023-11-15 | 832.04 |
| 2023-11-14 | 834.62 |
| 2023-11-13 | 808.80 |
| 2023-11-10 | 819.13 |
| 2023-11-09 | 826.87 |
| 2023-11-08 | 837.20 |
| 2023-11-07 | 829.46 |
| 2023-11-06 | 870.77 |
| 2023-11-03 | 886.26 |
| 2023-11-02 | 883.67 |
| 2023-11-01 | 888.84 |
| 2023-10-31 | 894.00 |
| 2023-10-30 | 886.26 |
| 2023-10-27 | 901.75 |
| 2023-10-26 | 863.02 |
| 2023-10-25 | 847.53 |
| 2023-10-24 | 850.11 |
| 2023-10-20 | 785.57 |
| 2023-10-19 | 790.73 |
| 2023-10-18 | 780.40 |
| 2023-10-17 | 806.22 |
| 2023-10-16 | 816.55 |
| 2023-10-13 | 826.87 |
| 2023-10-12 | 834.62 |
| 2023-10-11 | 834.62 |
| 2023-10-10 | 834.62 |
| 2023-10-09 | 850.11 |
| 2023-10-06 | 847.53 |
| 2023-10-05 | 813.97 |
| 2023-10-04 | 816.55 |
| 2023-10-03 | 829.46 |
| 2023-09-29 | 842.37 |
| 2023-09-28 | 829.46 |
| 2023-09-27 | 819.13 |
| 2023-09-26 | 819.13 |
| 2023-09-25 | 806.22 |
| 2023-09-22 | 775.24 |
| 2023-09-21 | 723.60 |
| 2023-09-20 | 741.67 |
| 2023-09-19 | 715.86 |
| 2023-09-18 | 674.55 |
| 2023-09-15 | 664.22 |
| 2023-09-14 | 679.71 |
| 2023-09-13 | 690.04 |
| 2023-09-12 | 700.37 |
| 2023-09-11 | 687.46 |
| 2023-09-07 | 674.55 |
| 2023-09-06 | 687.46 |
| 2023-09-05 | 687.46 |
| 2023-09-04 | 695.20 |
| 2023-08-31 | 690.04 |
| 2023-08-30 | 702.95 |
| 2023-08-29 | 710.69 |
| 2023-08-28 | 684.87 |
| 2023-08-25 | 682.29 |
| 2023-08-24 | 682.29 |
| 2023-08-23 | 674.55 |
| 2023-08-22 | 659.06 |
| 2023-08-21 | 659.06 |
| 2023-08-18 | 651.31 |
| 2023-08-17 | 713.27 |
| 2023-08-16 | 710.69 |
| 2023-08-15 | 713.27 |
| 2023-08-14 | 713.27 |
| 2023-08-11 | 715.86 |
| 2023-08-10 | 715.86 |
| 2023-08-09 | 726.18 |
| 2023-08-08 | 718.44 |
| 2023-08-07 | 708.11 |
| 2023-08-04 | 819.13 |
| 2023-08-03 | 790.73 |
| 2023-08-02 | 790.73 |
| 2023-08-01 | 816.55 |
| 2023-07-31 | 826.87 |
| 2023-07-28 | 832.04 |
| 2023-07-27 | 793.31 |
| 2023-07-26 | 790.73 |
| 2023-07-25 | 790.73 |
| 2023-07-24 | 777.82 |
| 2023-07-21 | 775.24 |
| 2023-07-20 | 772.66 |
| 2023-07-19 | 767.49 |
| 2023-07-18 | 775.24 |
| 2023-07-14 | 782.98 |
| 2023-07-13 | 782.98 |
| 2023-07-12 | 762.33 |
| 2023-07-11 | 772.66 |
| 2023-07-10 | 788.15 |
| 2023-07-07 | 770.07 |
| 2023-07-06 | 785.57 |
| 2023-07-05 | 832.04 |
| 2023-07-04 | 847.53 |
| 2023-07-03 | 829.46 |
| 2023-06-30 | 842.37 |
| 2023-06-29 | 826.87 |
| 2023-06-28 | 834.62 |
| 2023-06-27 | 837.20 |
| 2023-06-26 | 829.46 |
| 2023-06-23 | 824.29 |
| 2023-06-21 | 837.20 |
| 2023-06-20 | 878.51 |
| 2023-06-19 | 881.09 |
| 2023-06-16 | 886.26 |
| 2023-06-15 | 865.60 |
| 2023-06-14 | 863.02 |
| 2023-06-13 | 870.77 |
| 2023-06-12 | 870.77 |
| 2023-06-09 | 878.51 |
| 2023-06-08 | 883.67 |
| 2023-06-07 | 906.91 |
| 2023-06-06 | 909.49 |
| 2023-06-05 | 888.84 |
| 2023-06-02 | 888.84 |
| 2023-06-01 | 867.72 |
| 2023-05-31 | 860.08 |
| 2023-05-30 | 885.55 |
| 2023-05-29 | 905.92 |
| 2023-05-25 | 893.19 |
| 2023-05-24 | 908.47 |
| 2023-05-23 | 928.84 |
| 2023-05-22 | 931.39 |
| 2023-05-19 | 913.56 |
| 2023-05-18 | 908.47 |
| 2023-05-17 | 926.29 |
| 2023-05-16 | 956.85 |
| 2023-05-15 | 949.21 |
| 2023-05-12 | 949.21 |
| 2023-05-11 | 972.13 |
| 2023-05-10 | 997.60 |
| 2023-05-09 | 997.60 |
| 2023-05-08 | 1,048.53 |
| 2023-05-05 | 1,058.72 |
| 2023-05-04 | 1,015.42 |
| 2023-05-03 | 979.77 |
| 2023-05-02 | 997.60 |
| 2023-04-28 | 989.96 |
| 2023-04-27 | 992.50 |
| 2023-04-26 | 961.94 |
| 2023-04-25 | 959.40 |
| 2023-04-24 | 987.41 |
| 2023-04-21 | 946.66 |
| 2023-04-20 | 954.30 |
| 2023-04-19 | 969.58 |
| 2023-04-18 | 979.77 |
| 2023-04-17 | 1,000.14 |
| 2023-04-14 | 1,005.24 |
| 2023-04-13 | 1,015.42 |
| 2023-04-12 | 989.96 |
| 2023-04-11 | 989.96 |
| 2023-04-06 | 969.58 |
| 2023-04-04 | 964.49 |
| 2023-04-03 | 946.66 |
| 2023-03-31 | 946.66 |
| 2023-03-30 | 944.12 |
| 2023-03-29 | 959.40 |
| 2023-03-28 | 949.21 |
| 2023-03-27 | 946.66 |
| 2023-03-24 | 936.48 |
| 2023-03-23 | 969.58 |
| 2023-03-22 | 969.58 |
| 2023-03-21 | 979.77 |
| 2023-03-20 | 977.22 |
| 2023-03-17 | 1,033.25 |
| 2023-03-16 | 974.68 |
| 2023-03-15 | 928.84 |
| 2023-03-14 | 890.64 |
| 2023-03-13 | 898.28 |
| 2023-03-10 | 905.92 |
| 2023-03-09 | 913.56 |
| 2023-03-08 | 918.65 |
| 2023-03-07 | 949.21 |
| 2023-03-06 | 949.21 |
| 2023-03-03 | 946.66 |
| 2023-03-02 | 949.21 |
| 2023-03-01 | 961.94 |
| 2023-02-28 | 936.48 |
| 2023-02-27 | 926.29 |
| 2023-02-24 | 956.85 |
| 2023-02-23 | 982.32 |
| 2023-02-22 | 982.32 |
| 2023-02-21 | 984.86 |
| 2023-02-20 | 992.50 |
| 2023-02-17 | 995.05 |
| 2023-02-16 | 995.05 |
| 2023-02-15 | 987.41 |
| 2023-02-14 | 959.40 |
| 2023-02-13 | 944.12 |
| 2023-02-10 | 911.01 |
| 2023-02-09 | 905.92 |
| 2023-02-08 | 885.55 |
| 2023-02-07 | 898.28 |
| 2023-02-06 | 926.29 |
| 2023-02-03 | 956.85 |
| 2023-02-02 | 913.56 |
| 2023-02-01 | 893.19 |
| 2023-01-31 | 854.99 |
| 2023-01-30 | 870.27 |
| 2023-01-27 | 888.09 |
| 2023-01-26 | 888.09 |
| 2023-01-20 | 890.64 |
| 2023-01-19 | 872.81 |
| 2023-01-18 | 883.00 |
| 2023-01-17 | 893.19 |
| 2023-01-16 | 872.81 |
| 2023-01-13 | 893.19 |
| 2023-01-12 | 903.37 |
| 2023-01-11 | 908.47 |
| 2023-01-10 | 900.83 |
| 2023-01-09 | 895.73 |
| 2023-01-06 | 854.99 |
| 2023-01-05 | 870.27 |
| 2023-01-04 | 849.89 |
| 2023-01-03 | 837.16 |
| 2022-12-30 | 804.05 |
| 2022-12-29 | 781.13 |
| 2022-12-28 | 768.40 |
| 2022-12-23 | 781.13 |
| 2022-12-22 | 796.41 |
| 2022-12-21 | 798.96 |
| 2022-12-20 | 798.96 |
| 2022-12-19 | 865.17 |
| 2022-12-16 | 862.63 |
| 2022-12-15 | 847.35 |
| 2022-12-14 | 849.89 |
| 2022-12-13 | 883.00 |
| 2022-12-12 | 893.19 |
| 2022-12-09 | 895.73 |
| 2022-12-08 | 1,015.42 |
| 2022-12-07 | 860.08 |
| 2022-12-06 | 895.73 |
| 2022-12-05 | 913.56 |
| 2022-12-02 | 857.53 |
| 2022-12-01 | 862.63 |
| 2022-11-30 | 890.64 |
| 2022-11-29 | 854.99 |
| 2022-11-28 | 829.52 |
| 2022-11-25 | 824.43 |
| 2022-11-24 | 860.08 |
| 2022-11-23 | 839.71 |
| 2022-11-22 | 872.81 |
| 2022-11-21 | 911.01 |
| 2022-11-18 | 911.01 |
| 2022-11-17 | 936.48 |
| 2022-11-16 | 939.02 |
| 2022-11-15 | 964.49 |
| 2022-11-14 | 959.40 |
| 2022-11-11 | 860.08 |
| 2022-11-10 | 862.63 |
| 2022-11-09 | 883.00 |
| 2022-11-08 | 872.81 |
| 2022-11-07 | 852.44 |
| 2022-11-04 | 849.89 |
| 2022-11-03 | 849.89 |
| 2022-11-02 | 854.99 |
| 2022-11-01 | 826.97 |
| 2022-10-31 | 763.31 |
| 2022-10-28 | 796.41 |
| 2022-10-27 | 806.60 |
| 2022-10-26 | 742.93 |
| 2022-10-25 | 681.82 |
| 2022-10-24 | 714.92 |
| 2022-10-21 | 727.65 |
| 2022-10-20 | 717.47 |
| 2022-10-19 | 727.65 |
| 2022-10-18 | 740.39 |
| 2022-10-17 | 663.99 |
| 2022-10-14 | 669.08 |
| 2022-10-13 | 656.35 |
| 2022-10-12 | 633.43 |
| 2022-10-11 | 633.43 |
| 2022-10-10 | 633.43 |
| 2022-10-07 | 590.14 |
| 2022-10-06 | 610.51 |
| 2022-10-05 | 618.15 |
| 2022-10-03 | 595.23 |
| 2022-09-30 | 597.78 |
| 2022-09-29 | 582.50 |
| 2022-09-28 | 615.60 |
| 2022-09-27 | 646.16 |
| 2022-09-26 | 607.96 |
| 2022-09-23 | 623.24 |
| 2022-09-22 | 638.52 |
| 2022-09-21 | 638.52 |
| 2022-09-20 | 656.35 |
| 2022-09-19 | 658.90 |
| 2022-09-16 | 679.27 |
| 2022-09-15 | 704.74 |
| 2022-09-14 | 714.92 |
| 2022-09-13 | 735.29 |
| 2022-09-09 | 730.20 |
| 2022-09-08 | 717.47 |
| 2022-09-07 | 740.39 |
| 2022-09-06 | 745.48 |
| 2022-09-05 | 745.48 |
| 2022-09-02 | 763.31 |
| 2022-09-01 | 776.04 |
| 2022-08-31 | 765.85 |
| 2022-08-30 | 755.67 |
| 2022-08-29 | 770.95 |
| 2022-08-26 | 727.65 |
| 2022-08-25 | 727.65 |
| 2022-08-24 | 712.37 |
| 2022-08-23 | 722.56 |
| 2022-08-22 | 760.76 |
| 2022-08-19 | 742.93 |
| 2022-08-18 | 737.84 |
| 2022-08-17 | 730.20 |
| 2022-08-16 | 717.47 |
| 2022-08-15 | 712.37 |
| 2022-08-12 | 714.92 |
| 2022-08-11 | 714.92 |
| 2022-08-10 | 689.46 |
| 2022-08-09 | 709.83 |
| 2022-08-08 | 730.20 |
| 2022-08-05 | 730.20 |
| 2022-08-04 | 727.65 |
| 2022-08-03 | 707.28 |
| 2022-08-02 | 732.75 |
| 2022-08-01 | 735.29 |
| 2022-07-29 | 748.03 |
| 2022-07-28 | 776.04 |
| 2022-07-27 | 768.40 |
| 2022-07-26 | 786.23 |
| 2022-07-25 | 793.87 |
| 2022-07-22 | 788.77 |
| 2022-07-21 | 798.96 |
| 2022-07-20 | 806.60 |
| 2022-07-19 | 811.69 |
| 2022-07-18 | 837.16 |
| 2022-07-15 | 811.69 |
| 2022-07-14 | 875.36 |
| 2022-07-13 | 888.09 |
| 2022-07-12 | 1,089.28 |
| 2022-07-11 | 1,119.84 |
| 2022-07-08 | 1,124.93 |
| 2022-07-07 | 1,119.84 |
| 2022-07-06 | 1,147.85 |
| 2022-07-05 | 1,173.31 |
| 2022-07-04 | 1,152.94 |
| 2022-06-30 | 1,135.12 |
| 2022-06-29 | 1,081.64 |
| 2022-06-28 | 1,103.64 |
| 2022-06-27 | 1,068.53 |
| 2022-06-24 | 1,053.49 |
| 2022-06-23 | 995.81 |
| 2022-06-22 | 975.75 |
| 2022-06-21 | 938.14 |
| 2022-06-20 | 905.54 |
| 2022-06-17 | 903.03 |
| 2022-06-16 | 895.51 |
| 2022-06-15 | 887.99 |
| 2022-06-14 | 903.03 |
| 2022-06-13 | 898.02 |
| 2022-06-10 | 903.03 |
| 2022-06-09 | 913.06 |
| 2022-06-08 | 935.63 |
| 2022-06-07 | 920.59 |
| 2022-06-06 | 910.56 |
| 2022-06-02 | 908.05 |
| 2022-06-01 | 928.11 |
| 2022-05-31 | 938.14 |
| 2022-05-30 | 905.54 |
| 2022-05-27 | 877.96 |
| 2022-05-26 | 880.46 |
| 2022-05-25 | 872.94 |
| 2022-05-24 | 872.94 |
| 2022-05-23 | 885.48 |
| 2022-05-20 | 882.97 |
| 2022-05-19 | 862.91 |
| 2022-05-18 | 870.43 |
| 2022-05-17 | 860.40 |
| 2022-05-16 | 865.42 |
| 2022-05-13 | 867.93 |
| 2022-05-12 | 852.88 |
| 2022-05-11 | 865.42 |
| 2022-05-10 | 865.42 |
| 2022-05-06 | 837.84 |
| 2022-05-05 | 857.90 |
| 2022-05-04 | 877.96 |
| 2022-05-03 | 855.39 |
| 2022-04-29 | 865.42 |
| 2022-04-28 | 857.90 |
| 2022-04-27 | 822.79 |
| 2022-04-26 | 827.81 |
| 2022-04-25 | 840.34 |
| 2022-04-22 | 847.87 |
| 2022-04-21 | 830.31 |
| 2022-04-20 | 862.91 |
| 2022-04-19 | 862.91 |
| 2022-04-14 | 895.51 |
| 2022-04-13 | 875.45 |
| 2022-04-12 | 910.56 |
| 2022-04-11 | 945.66 |
| 2022-04-08 | 980.77 |
| 2022-04-07 | 1,020.89 |
| 2022-04-06 | 1,020.89 |
| 2022-04-04 | 993.31 |
| 2022-04-01 | 960.71 |
| 2022-03-31 | 928.11 |
| 2022-03-30 | 943.15 |
| 2022-03-29 | 963.21 |
| 2022-03-28 | 900.53 |
| 2022-03-25 | 893.00 |
| 2022-03-24 | 930.62 |
| 2022-03-23 | 898.02 |
| 2022-03-22 | 880.46 |
| 2022-03-21 | 880.46 |
| 2022-03-18 | 882.97 |
| 2022-03-17 | 880.46 |
| 2022-03-16 | 815.27 |
| 2022-03-15 | 742.55 |
| 2022-03-14 | 815.27 |
| 2022-03-11 | 870.43 |
| 2022-03-10 | 903.03 |
| 2022-03-09 | 877.96 |
| 2022-03-08 | 895.51 |
| 2022-03-07 | 933.12 |
| 2022-03-04 | 965.72 |
| 2022-03-03 | 993.31 |
| 2022-03-02 | 983.28 |
| 2022-03-01 | 1,000.83 |
| 2022-02-28 | 1,015.87 |
| 2022-02-25 | 1,028.41 |
| 2022-02-24 | 1,018.38 |
| 2022-02-23 | 1,025.90 |
| 2022-02-22 | 993.31 |
| 2022-02-21 | 1,033.43 |
| 2022-02-18 | 1,028.41 |
| 2022-02-17 | 1,033.43 |
| 2022-02-16 | 1,028.41 |
| 2022-02-15 | 1,000.83 |
| 2022-02-14 | 990.80 |
| 2022-02-11 | 1,005.84 |
| 2022-02-10 | 1,063.52 |
| 2022-02-09 | 1,053.49 |
| 2022-02-08 | 1,005.84 |
| 2022-02-07 | 1,013.37 |
| 2022-02-04 | 1,033.43 |
| 2022-01-31 | 1,035.93 |
| 2022-01-28 | 998.32 |
| 2022-01-27 | 1,015.87 |
| 2022-01-26 | 1,063.52 |
| 2022-01-25 | 1,118.68 |
| 2022-01-24 | 1,176.36 |
| 2022-01-21 | 1,203.94 |
| 2022-01-20 | 1,276.66 |
| 2022-01-19 | 1,281.68 |
| 2022-01-18 | 1,334.34 |
| 2022-01-17 | 1,299.23 |
| 2022-01-14 | 1,284.18 |
| 2022-01-13 | 1,264.12 |
| 2022-01-12 | 1,314.28 |
| 2022-01-11 | 1,276.66 |
| 2022-01-10 | 1,314.28 |
| 2022-01-07 | 1,249.08 |
| 2022-01-06 | 1,424.61 |
| 2022-01-05 | 1,316.78 |
| 2022-01-04 | 1,389.50 |
| 2022-01-03 | 1,462.22 |
| 2021-12-31 | 1,196.42 |
| 2021-12-30 | 1,053.49 |
| 2021-12-29 | 1,056.00 |
| 2021-12-28 | 1,091.10 |
| 2021-12-24 | 928.11 |
| 2021-12-23 | 875.45 |
| 2021-12-22 | 870.43 |
| 2021-12-21 | 867.93 |
| 2021-12-20 | 867.93 |
| 2021-12-17 | 862.91 |
| 2021-12-16 | 865.42 |
| 2021-12-15 | 865.42 |
| 2021-12-14 | 837.84 |
| 2021-12-13 | 827.81 |
| 2021-12-10 | 825.30 |
| 2021-12-09 | 840.34 |
| 2021-12-08 | 832.82 |
| 2021-12-07 | 817.77 |
| 2021-12-06 | 807.74 |
| 2021-12-03 | 832.82 |
| 2021-12-02 | 827.81 |
| 2021-12-01 | 827.81 |
| 2021-11-30 | 842.85 |
| 2021-11-29 | 852.88 |
| 2021-11-26 | 860.40 |
| 2021-11-25 | 865.42 |
| 2021-11-24 | 852.88 |
| 2021-11-23 | 827.81 |
| 2021-11-22 | 832.82 |
| 2021-11-19 | 840.34 |
| 2021-11-18 | 797.71 |
| 2021-11-17 | 807.74 |
| 2021-11-16 | 777.65 |
| 2021-11-15 | 772.64 |
| 2021-11-12 | 787.68 |
| 2021-11-11 | 787.68 |
| 2021-11-10 | 787.68 |
| 2021-11-09 | 785.18 |
| 2021-11-08 | 767.62 |
| 2021-11-05 | 782.67 |
| 2021-11-04 | 785.18 |
| 2021-11-03 | 792.70 |
| 2021-11-02 | 785.18 |
| 2021-11-01 | 815.27 |
| 2021-10-29 | 827.81 |
| 2021-10-28 | 842.85 |
| 2021-10-27 | 822.79 |
| 2021-10-26 | 845.36 |
| 2021-10-25 | 850.37 |
| 2021-10-22 | 857.90 |
| 2021-10-21 | 847.87 |
| 2021-10-20 | 850.37 |
| 2021-10-19 | 867.93 |
| 2021-10-18 | 850.37 |
| 2021-10-15 | 830.31 |
| 2021-10-12 | 840.34 |
| 2021-10-11 | 832.82 |
| 2021-10-08 | 832.82 |
| 2021-10-07 | 857.90 |
| 2021-10-06 | 812.76 |
| 2021-10-05 | 820.28 |
| 2021-10-04 | 812.76 |
| 2021-09-30 | 890.49 |
| 2021-09-29 | 815.27 |
| 2021-09-28 | 752.58 |
| 2021-09-27 | 757.59 |
| 2021-09-24 | 767.62 |
| 2021-09-23 | 775.15 |
| 2021-09-21 | 780.16 |
| 2021-09-20 | 782.67 |
| 2021-09-17 | 802.73 |
| 2021-09-16 | 802.73 |
| 2021-09-15 | 825.30 |
| 2021-09-14 | 842.85 |
| 2021-09-13 | 847.87 |
| 2021-09-10 | 847.87 |
| 2021-09-09 | 842.85 |
| 2021-09-08 | 842.85 |
| 2021-09-07 | 847.87 |
| 2021-09-06 | 847.87 |
| 2021-09-03 | 837.84 |
| 2021-09-02 | 805.24 |
| 2021-09-01 | 811.10 |
| 2021-08-31 | 811.10 |
| 2021-08-30 | 808.64 |
| 2021-08-27 | 786.48 |
| 2021-08-26 | 784.02 |
| 2021-08-25 | 813.57 |
| 2021-08-24 | 840.65 |
| 2021-08-23 | 840.65 |
| 2021-08-20 | 825.88 |
| 2021-08-19 | 850.50 |
| 2021-08-18 | 875.13 |
| 2021-08-17 | 877.59 |
| 2021-08-16 | 921.91 |
| 2021-08-13 | 939.15 |
| 2021-08-12 | 926.84 |
| 2021-08-11 | 941.61 |
| 2021-08-10 | 1,042.57 |
| 2021-08-09 | 1,049.96 |
| 2021-08-06 | 1,059.81 |
| 2021-08-05 | 1,054.89 |
| 2021-08-04 | 1,067.20 |
| 2021-08-03 | 1,079.51 |
| 2021-08-02 | 1,094.29 |
| 2021-07-30 | 1,094.29 |
| 2021-07-29 | 1,084.44 |
| 2021-07-28 | 1,040.11 |
| 2021-07-27 | 1,005.64 |
| 2021-07-26 | 1,057.35 |
| 2021-07-23 | 1,081.97 |
| 2021-07-22 | 1,113.99 |
| 2021-07-21 | 1,106.60 |
| 2021-07-20 | 1,116.45 |
| 2021-07-19 | 1,146.00 |
| 2021-07-16 | 1,165.70 |
| 2021-07-15 | 1,178.01 |
| 2021-07-14 | 1,180.47 |
| 2021-07-13 | 1,143.53 |
| 2021-07-12 | 1,141.07 |
| 2021-07-09 | 1,111.52 |
| 2021-07-08 | 1,118.91 |
| 2021-07-07 | 1,163.23 |
| 2021-07-06 | 1,128.76 |
| 2021-07-05 | 1,175.55 |
| 2021-07-02 | 1,168.16 |
| 2021-06-30 | 1,210.02 |
| 2021-06-29 | 1,178.01 |
| 2021-06-28 | 1,178.01 |
| 2021-06-25 | 1,185.40 |
| 2021-06-24 | 1,131.22 |
| 2021-06-23 | 1,128.76 |
| 2021-06-22 | 1,128.76 |
| 2021-06-21 | 1,113.99 |
| 2021-06-18 | 1,116.45 |
| 2021-06-17 | 1,037.65 |
| 2021-06-16 | 1,072.12 |
| 2021-06-15 | 1,141.07 |
| 2021-06-11 | 1,182.93 |
| 2021-06-10 | 1,141.07 |
| 2021-06-09 | 1,136.15 |
| 2021-06-08 | 1,136.15 |
| 2021-06-07 | 1,141.07 |
| 2021-06-04 | 1,106.60 |
| 2021-06-03 | 1,109.06 |
| 2021-06-02 | 1,128.76 |
| 2021-06-01 | 1,131.22 |
| 2021-05-31 | 1,133.69 |
| 2021-05-28 | 1,128.76 |
| 2021-05-27 | 1,150.92 |
| 2021-05-26 | 1,128.76 |
| 2021-05-25 | 1,077.05 |
| 2021-05-24 | 1,094.29 |
| 2021-05-21 | 1,062.27 |
| 2021-05-20 | 1,047.50 |
| 2021-05-18 | 1,035.19 |
| 2021-05-17 | 1,013.03 |
| 2021-05-14 | 1,008.10 |
| 2021-05-13 | 990.86 |
| 2021-05-12 | 985.94 |
| 2021-05-11 | 983.48 |
| 2021-05-10 | 990.86 |
| 2021-05-07 | 1,008.10 |
| 2021-05-06 | 1,005.64 |
| 2021-05-05 | 985.94 |
| 2021-05-04 | 1,005.64 |
| 2021-05-03 | 983.48 |
| 2021-04-30 | 993.33 |
| 2021-04-29 | 1,015.49 |
| 2021-04-28 | 1,027.80 |
| 2021-04-27 | 1,022.87 |
| 2021-04-26 | 1,030.26 |
| 2021-04-23 | 1,057.35 |
| 2021-04-22 | 1,045.04 |
| 2021-04-21 | 1,047.50 |
| 2021-04-20 | 1,032.72 |
| 2021-04-19 | 1,032.72 |
| 2021-04-16 | 1,027.80 |
| 2021-04-15 | 1,042.57 |
| 2021-04-14 | 1,030.26 |
| 2021-04-13 | 1,022.87 |
| 2021-04-12 | 1,017.95 |
| 2021-04-09 | 1,025.34 |
| 2021-04-08 | 1,045.04 |
| 2021-04-07 | 1,037.65 |
| 2021-04-01 | 1,079.51 |
| 2021-03-31 | 1,094.29 |
| 2021-03-30 | 1,106.60 |
| 2021-03-29 | 1,074.59 |
| 2021-03-26 | 1,059.81 |
| 2021-03-25 | 1,027.80 |
| 2021-03-24 | 1,025.34 |
| 2021-03-23 | 1,045.04 |
| 2021-03-22 | 1,035.19 |
| 2021-03-19 | 1,032.72 |
| 2021-03-18 | 1,040.11 |
| 2021-03-17 | 1,022.87 |
| 2021-03-16 | 1,042.57 |
| 2021-03-15 | 1,030.26 |
| 2021-03-12 | 1,027.80 |
| 2021-03-11 | 1,035.19 |
| 2021-03-10 | 1,017.95 |
| 2021-03-09 | 1,008.10 |
| 2021-03-08 | 1,000.71 |
| 2021-03-05 | 1,052.42 |
| 2021-03-04 | 1,069.66 |
| 2021-03-03 | 1,079.51 |
| 2021-03-02 | 1,057.35 |
| 2021-03-01 | 1,072.12 |
| 2021-02-26 | 1,045.04 |
| 2021-02-25 | 1,045.04 |
| 2021-02-24 | 1,035.19 |
| 2021-02-23 | 1,064.74 |
| 2021-02-22 | 1,059.81 |
| 2021-02-19 | 1,074.59 |
| 2021-02-18 | 1,017.95 |
| 2021-02-17 | 1,005.64 |
| 2021-02-16 | 1,008.10 |
| 2021-02-11 | 1,013.03 |
| 2021-02-10 | 1,010.56 |
| 2021-02-09 | 1,013.03 |
| 2021-02-08 | 1,008.10 |
| 2021-02-05 | 1,022.87 |
| 2021-02-04 | 1,035.19 |
| 2021-02-03 | 1,057.35 |
| 2021-02-02 | 1,022.87 |
| 2021-02-01 | 983.48 |
| 2021-01-29 | 958.85 |
| 2021-01-28 | 958.85 |
| 2021-01-27 | 958.85 |
| 2021-01-26 | 892.37 |
| 2021-01-25 | 897.29 |
| 2021-01-22 | 880.05 |
| 2021-01-21 | 894.83 |
| 2021-01-20 | 897.29 |
| 2021-01-19 | 875.13 |
| 2021-01-18 | 897.29 |
| 2021-01-15 | 848.04 |
| 2021-01-14 | 833.27 |
| 2021-01-13 | 818.49 |
| 2021-01-12 | 835.73 |
| 2021-01-11 | 808.64 |
| 2021-01-08 | 818.49 |
| 2021-01-07 | 825.88 |
| 2021-01-06 | 855.43 |
| 2021-01-05 | 840.65 |
| 2021-01-04 | 830.80 |
| 2020-12-31 | 845.58 |
| 2020-12-30 | 806.18 |
| 2020-12-29 | 784.02 |
| 2020-12-28 | 739.69 |
| 2020-12-24 | 734.77 |
| 2020-12-23 | 749.54 |
| 2020-12-22 | 761.86 |
| 2020-12-21 | 796.33 |
| 2020-12-18 | 766.78 |
| 2020-12-17 | 769.24 |
| 2020-12-16 | 774.17 |
| 2020-12-15 | 756.93 |
| 2020-12-14 | 756.93 |
| 2020-12-11 | 779.09 |
| 2020-12-10 | 791.41 |
| 2020-12-09 | 828.34 |
| 2020-12-08 | 786.48 |
| 2020-12-07 | 798.79 |
| 2020-12-04 | 786.48 |
| 2020-12-03 | 798.79 |
| 2020-12-02 | 808.64 |
| 2020-12-01 | 808.64 |
| 2020-11-30 | 798.79 |
| 2020-11-27 | 737.23 |
| 2020-11-26 | 712.61 |
| 2020-11-25 | 712.61 |
| 2020-11-24 | 732.31 |
| 2020-11-23 | 752.01 |
| 2020-11-20 | 754.47 |
| 2020-11-19 | 747.08 |
| 2020-11-18 | 749.54 |
| 2020-11-17 | 734.77 |
| 2020-11-16 | 724.92 |
| 2020-11-13 | 707.68 |
| 2020-11-12 | 715.07 |
| 2020-11-11 | 710.14 |
| 2020-11-10 | 705.22 |
| 2020-11-09 | 697.83 |
| 2020-11-06 | 697.83 |
| 2020-11-05 | 690.44 |
| 2020-11-04 | 670.75 |
| 2020-11-03 | 665.82 |
| 2020-11-02 | 663.36 |
| 2020-10-30 | 660.90 |
| 2020-10-29 | 673.21 |
| 2020-10-28 | 685.52 |
| 2020-10-27 | 715.07 |
| 2020-10-23 | 734.77 |
| 2020-10-22 | 722.46 |
| 2020-10-21 | 729.84 |
| 2020-10-20 | 724.92 |
| 2020-10-19 | 724.92 |
| 2020-10-16 | 727.38 |
| 2020-10-15 | 712.61 |
| 2020-10-14 | 707.68 |
| 2020-10-12 | 724.92 |
| 2020-10-09 | 712.61 |
| 2020-10-08 | 707.68 |
| 2020-10-07 | 678.13 |
| 2020-10-06 | 690.44 |
| 2020-10-05 | 675.67 |
| 2020-09-30 | 697.83 |
| 2020-09-29 | 700.29 |
| 2020-09-28 | 715.07 |
| 2020-09-25 | 707.68 |
| 2020-09-24 | 719.99 |
| 2020-09-23 | 732.31 |
| 2020-09-22 | 727.38 |
| 2020-09-21 | 739.69 |
| 2020-09-18 | 766.78 |
| 2020-09-17 | 732.31 |
| 2020-09-16 | 732.31 |
| 2020-09-15 | 729.84 |
| 2020-09-14 | 729.84 |
| 2020-09-11 | 719.99 |
| 2020-09-10 | 710.14 |
| 2020-09-09 | 690.44 |
| 2020-09-08 | 717.53 |
| 2020-09-07 | 712.61 |
| 2020-09-04 | 727.38 |
| 2020-09-03 | 712.61 |
| 2020-09-02 | 712.61 |
| 2020-09-01 | 722.46 |
| 2020-08-31 | 715.07 |
| 2020-08-28 | 724.92 |
| 2020-08-27 | 727.38 |
| 2020-08-26 | 742.16 |
| 2020-08-25 | 766.78 |
| 2020-08-24 | 786.48 |
| 2020-08-21 | 803.72 |
| 2020-08-20 | 801.25 |
| 2020-08-19 | 811.10 |
| 2020-08-18 | 818.49 |
| 2020-08-17 | 818.49 |
| 2020-08-14 | 820.95 |
| 2020-08-13 | 811.10 |
| 2020-08-12 | 811.10 |
| 2020-08-11 | 833.27 |
| 2020-08-10 | 843.12 |
| 2020-08-07 | 870.20 |
| 2020-08-06 | 882.52 |
| 2020-08-05 | 872.67 |
| 2020-08-04 | 865.28 |
| 2020-08-03 | 855.43 |
| 2020-07-31 | 875.13 |
| 2020-07-30 | 867.74 |
| 2020-07-29 | 850.50 |
| 2020-07-28 | 872.67 |
| 2020-07-27 | 867.74 |
| 2020-07-24 | 867.74 |
| 2020-07-23 | 926.84 |
| 2020-07-22 | 897.29 |
| 2020-07-21 | 889.90 |
| 2020-07-20 | 892.37 |
| 2020-07-17 | 867.74 |
| 2020-07-16 | 875.13 |
| 2020-07-15 | 921.91 |
| 2020-07-14 | 936.69 |
| 2020-07-13 | 949.00 |
| 2020-07-10 | 958.85 |
| 2020-07-09 | 963.78 |
| 2020-07-08 | 872.67 |
| 2020-07-07 | 902.22 |
| 2020-07-06 | 926.84 |
| 2020-07-03 | 848.04 |
| 2020-07-02 | 816.03 |
| 2020-06-30 | 820.95 |
| 2020-06-29 | 761.86 |
| 2020-06-26 | 771.71 |
| 2020-06-24 | 813.57 |
| 2020-06-23 | 794.46 |
| 2020-06-22 | 782.31 |
| 2020-06-19 | 779.87 |
| 2020-06-18 | 787.17 |
| 2020-06-17 | 784.74 |
| 2020-06-16 | 760.43 |
| 2020-06-15 | 743.42 |
| 2020-06-12 | 745.85 |
| 2020-06-11 | 736.12 |
| 2020-06-10 | 758.00 |
| 2020-06-09 | 775.01 |
| 2020-06-08 | 738.55 |
| 2020-06-05 | 738.55 |
| 2020-06-04 | 728.83 |
| 2020-06-03 | 716.68 |
| 2020-06-02 | 716.68 |
| 2020-06-01 | 697.23 |
| 2020-05-29 | 697.23 |
| 2020-05-28 | 670.50 |
| 2020-05-27 | 670.50 |
| 2020-05-26 | 682.65 |
| 2020-05-25 | 665.64 |
| 2020-05-22 | 665.64 |
| 2020-05-21 | 706.96 |
| 2020-05-20 | 704.53 |
| 2020-05-19 | 706.96 |
| 2020-05-18 | 692.37 |
| 2020-05-15 | 677.79 |
| 2020-05-14 | 704.53 |
| 2020-05-13 | 728.83 |
| 2020-05-12 | 723.97 |
| 2020-05-11 | 733.69 |
| 2020-05-08 | 726.40 |
| 2020-05-07 | 719.11 |
| 2020-05-06 | 716.68 |
| 2020-05-05 | 702.10 |
| 2020-05-04 | 704.53 |
| 2020-04-29 | 736.12 |
| 2020-04-28 | 736.12 |
| 2020-04-27 | 723.97 |
| 2020-04-24 | 719.11 |
| 2020-04-23 | 733.69 |
| 2020-04-22 | 740.99 |
| 2020-04-21 | 723.97 |
| 2020-04-20 | 750.71 |
| 2020-04-17 | 728.83 |
| 2020-04-16 | 726.40 |
| 2020-04-15 | 716.68 |
| 2020-04-14 | 726.40 |
| 2020-04-09 | 738.55 |
| 2020-04-08 | 721.54 |
| 2020-04-07 | 716.68 |
| 2020-04-06 | 694.80 |
| 2020-04-03 | 709.39 |
| 2020-04-02 | 716.68 |
| 2020-04-01 | 716.68 |
| 2020-03-31 | 758.00 |
| 2020-03-30 | 799.32 |
| 2020-03-27 | 784.74 |
| 2020-03-26 | 801.75 |
| 2020-03-25 | 740.99 |
| 2020-03-24 | 711.82 |
| 2020-03-23 | 697.23 |
| 2020-03-20 | 709.39 |
| 2020-03-19 | 687.51 |
| 2020-03-18 | 677.79 |
| 2020-03-17 | 704.53 |
| 2020-03-16 | 721.54 |
| 2020-03-13 | 753.14 |
| 2020-03-12 | 792.03 |
| 2020-03-11 | 843.07 |
| 2020-03-10 | 843.07 |
| 2020-03-09 | 862.52 |
| 2020-03-06 | 918.42 |
| 2020-03-05 | 930.57 |
| 2020-03-04 | 903.84 |
| 2020-03-03 | 906.27 |
| 2020-03-02 | 918.42 |
| 2020-02-28 | 896.54 |
| 2020-02-27 | 933.00 |
| 2020-02-26 | 925.71 |
| 2020-02-25 | 947.59 |
| 2020-02-24 | 952.45 |
| 2020-02-21 | 974.32 |
| 2020-02-20 | 971.89 |
| 2020-02-19 | 1,005.92 |
| 2020-02-18 | 1,015.64 |
| 2020-02-17 | 969.46 |
| 2020-02-14 | 915.99 |
| 2020-02-13 | 928.14 |
| 2020-02-12 | 945.16 |
| 2020-02-11 | 954.88 |
| 2020-02-10 | 993.77 |
| 2020-02-07 | 930.57 |
| 2020-02-06 | 918.42 |
| 2020-02-05 | 845.50 |
| 2020-02-04 | 826.06 |
| 2020-02-03 | 792.03 |
| 2020-01-31 | 779.87 |
| 2020-01-30 | 796.89 |
| 2020-01-29 | 845.50 |
| 2020-01-24 | 852.79 |
| 2020-01-23 | 855.22 |
| 2020-01-22 | 894.11 |
| 2020-01-21 | 925.71 |
| 2020-01-20 | 930.57 |
| 2020-01-17 | 852.79 |
| 2020-01-16 | 855.22 |
| 2020-01-15 | 869.81 |
| 2020-01-14 | 867.38 |
| 2020-01-13 | 840.64 |
| 2020-01-10 | 821.20 |
| 2020-01-09 | 826.06 |
| 2020-01-08 | 794.46 |
| 2020-01-07 | 794.46 |
| 2020-01-06 | 794.46 |
| 2020-01-03 | 809.04 |
| 2020-01-02 | 811.47 |
| 2019-12-31 | 813.90 |
| 2019-12-30 | 801.75 |
| 2019-12-27 | 796.89 |
| 2019-12-24 | 792.03 |
| 2019-12-23 | 801.75 |
| 2019-12-20 | 804.18 |
| 2019-12-19 | 792.03 |
| 2019-12-18 | 779.87 |
| 2019-12-17 | 784.74 |
| 2019-12-16 | 765.29 |
| 2019-12-13 | 745.85 |
| 2019-12-12 | 753.14 |
| 2019-12-11 | 740.99 |
| 2019-12-10 | 740.99 |
| 2019-12-09 | 723.97 |
| 2019-12-06 | 714.25 |
| 2019-12-05 | 714.25 |
| 2019-12-04 | 709.39 |
| 2019-12-03 | 726.40 |
| 2019-12-02 | 736.12 |
| 2019-11-29 | 748.28 |
| 2019-11-28 | 772.58 |
| 2019-11-27 | 779.87 |
| 2019-11-26 | 787.17 |
| 2019-11-25 | 782.31 |
| 2019-11-22 | 787.17 |
| 2019-11-21 | 784.74 |
| 2019-11-20 | 806.61 |
| 2019-11-19 | 813.90 |
| 2019-11-18 | 772.58 |
| 2019-11-15 | 775.01 |
| 2019-11-14 | 811.47 |
| 2019-11-13 | 828.49 |
| 2019-11-12 | 830.92 |
| 2019-11-11 | 850.36 |
| 2019-11-08 | 806.61 |
| 2019-11-07 | 784.74 |
| 2019-11-06 | 779.87 |
| 2019-11-05 | 770.15 |
| 2019-11-04 | 772.58 |
| 2019-11-01 | 750.71 |
| 2019-10-31 | 753.14 |
| 2019-10-30 | 772.58 |
| 2019-10-29 | 784.74 |
| 2019-10-28 | 782.31 |
| 2019-10-25 | 823.63 |
| 2019-10-24 | 787.17 |
| 2019-10-23 | 787.17 |
| 2019-10-22 | 806.61 |
| 2019-10-21 | 801.75 |
| 2019-10-18 | 777.44 |
| 2019-10-17 | 784.74 |
| 2019-10-16 | 787.17 |
| 2019-10-15 | 801.75 |
| 2019-10-14 | 818.76 |
| 2019-10-11 | 811.47 |
| 2019-10-10 | 799.32 |
| 2019-10-09 | 782.31 |
| 2019-10-08 | 794.46 |
| 2019-10-04 | 772.58 |
| 2019-10-03 | 767.72 |
| 2019-10-02 | 772.58 |
| 2019-09-30 | 775.01 |
| 2019-09-27 | 775.01 |
| 2019-09-26 | 779.87 |
| 2019-09-25 | 787.17 |
| 2019-09-24 | 821.20 |
| 2019-09-23 | 799.32 |
| 2019-09-20 | 847.93 |
| 2019-09-19 | 840.64 |
| 2019-09-18 | 845.50 |
| 2019-09-17 | 838.21 |
| 2019-09-16 | 852.79 |
| 2019-09-13 | 867.38 |
| 2019-09-12 | 860.08 |
| 2019-09-11 | 847.93 |
| 2019-09-10 | 857.65 |
| 2019-09-09 | 879.53 |
| 2019-09-06 | 850.36 |
| 2019-09-05 | 847.93 |
| 2019-09-04 | 838.21 |
| 2019-09-03 | 833.35 |
| 2019-09-02 | 838.21 |
| 2019-08-30 | 780.56 |
| 2019-08-29 | 787.73 |
| 2019-08-28 | 787.73 |
| 2019-08-27 | 809.27 |
| 2019-08-26 | 814.05 |
| 2019-08-23 | 816.45 |
| 2019-08-22 | 715.95 |
| 2019-08-21 | 699.20 |
| 2019-08-20 | 703.99 |
| 2019-08-19 | 696.81 |
| 2019-08-16 | 653.74 |
| 2019-08-15 | 632.20 |
| 2019-08-14 | 629.81 |
| 2019-08-13 | 629.81 |
| 2019-08-12 | 660.91 |
| 2019-08-09 | 648.95 |
| 2019-08-08 | 665.70 |
| 2019-08-07 | 670.49 |
| 2019-08-06 | 677.66 |
| 2019-08-05 | 689.63 |
| 2019-08-02 | 727.91 |
| 2019-08-01 | 761.41 |
| 2019-07-31 | 761.41 |
| 2019-07-30 | 778.16 |
| 2019-07-29 | 766.20 |
| 2019-07-26 | 759.02 |
| 2019-07-25 | 787.73 |
| 2019-07-24 | 759.02 |
| 2019-07-23 | 749.45 |
| 2019-07-22 | 742.27 |
| 2019-07-19 | 751.84 |
| 2019-07-18 | 754.23 |
| 2019-07-17 | 773.38 |
| 2019-07-16 | 763.81 |
| 2019-07-15 | 766.20 |
| 2019-07-12 | 770.98 |
| 2019-07-11 | 802.09 |
| 2019-07-10 | 790.13 |
| 2019-07-09 | 756.63 |
| 2019-07-08 | 759.02 |
| 2019-07-05 | 818.84 |
| 2019-07-04 | 821.23 |
| 2019-07-03 | 837.98 |
| 2019-07-02 | 845.16 |
| 2019-06-28 | 809.27 |
| 2019-06-27 | 828.41 |
| 2019-06-26 | 823.63 |
| 2019-06-25 | 816.45 |
| 2019-06-24 | 811.66 |
| 2019-06-21 | 835.59 |
| 2019-06-20 | 845.16 |
| 2019-06-19 | 833.20 |
| 2019-06-18 | 826.02 |
| 2019-06-17 | 811.66 |
| 2019-06-14 | 802.09 |
| 2019-06-13 | 823.63 |
| 2019-06-12 | 830.80 |
| 2019-06-11 | 849.95 |
| 2019-06-10 | 833.20 |
| 2019-06-06 | 830.80 |
| 2019-06-05 | 808.05 |
| 2019-06-04 | 826.92 |
| 2019-06-03 | 881.16 |
| 2019-05-31 | 876.45 |
| 2019-05-30 | 892.96 |
| 2019-05-29 | 902.39 |
| 2019-05-28 | 871.73 |
| 2019-05-27 | 841.07 |
| 2019-05-24 | 855.22 |
| 2019-05-23 | 869.37 |
| 2019-05-22 | 867.01 |
| 2019-05-21 | 859.94 |
| 2019-05-20 | 841.07 |
| 2019-05-17 | 864.65 |
| 2019-05-16 | 885.88 |
| 2019-05-15 | 888.24 |
| 2019-05-14 | 864.65 |
| 2019-05-10 | 902.39 |
| 2019-05-09 | 869.37 |
| 2019-05-08 | 892.96 |
| 2019-05-07 | 907.11 |
| 2019-05-06 | 902.39 |
| 2019-05-03 | 954.28 |
| 2019-05-02 | 937.77 |
| 2019-04-30 | 949.56 |
| 2019-04-29 | 954.28 |
| 2019-04-26 | 961.36 |
| 2019-04-25 | 980.22 |
| 2019-04-24 | 1,008.53 |
| 2019-04-23 | 1,001.45 |
| 2019-04-18 | 1,017.96 |
| 2019-04-17 | 1,032.11 |
| 2019-04-16 | 1,010.89 |
| 2019-04-15 | 1,006.17 |
| 2019-04-12 | 1,032.11 |
| 2019-04-11 | 1,060.42 |
| 2019-04-10 | 1,081.64 |
| 2019-04-09 | 1,067.49 |
| 2019-04-08 | 1,043.91 |
| 2019-04-04 | 1,036.83 |
| 2019-04-03 | 999.09 |
| 2019-04-02 | 980.22 |
| 2019-04-01 | 1,008.53 |
| 2019-03-29 | 1,001.45 |
| 2019-03-28 | 970.79 |
| 2019-03-27 | 973.15 |
| 2019-03-26 | 973.15 |
| 2019-03-25 | 1,015.60 |
| 2019-03-22 | 1,029.75 |
| 2019-03-21 | 1,043.91 |
| 2019-03-20 | 1,029.75 |
| 2019-03-19 | 1,062.77 |
| 2019-03-18 | 1,062.77 |
| 2019-03-15 | 1,065.13 |
| 2019-03-14 | 1,062.77 |
| 2019-03-13 | 1,102.87 |
| 2019-03-12 | 1,107.59 |
| 2019-03-11 | 1,095.79 |
| 2019-03-08 | 1,095.79 |
| 2019-03-07 | 1,128.81 |
| 2019-03-06 | 1,133.53 |
| 2019-03-05 | 1,126.46 |
| 2019-03-04 | 1,114.66 |
| 2019-03-01 | 1,128.81 |
| 2019-02-28 | 1,121.74 |
| 2019-02-27 | 1,131.17 |
| 2019-02-26 | 1,159.48 |
| 2019-02-25 | 1,124.10 |
| 2019-02-22 | 1,121.74 |
| 2019-02-21 | 1,145.32 |
| 2019-02-20 | 1,140.61 |
| 2019-02-19 | 1,152.40 |
| 2019-02-18 | 1,197.21 |
| 2019-02-15 | 1,178.34 |
| 2019-02-14 | 1,209.01 |
| 2019-02-13 | 1,178.34 |
| 2019-02-12 | 1,173.63 |
| 2019-02-11 | 1,140.61 |
| 2019-02-08 | 1,138.25 |
| 2019-02-04 | 1,164.19 |
| 2019-02-01 | 1,124.10 |
| 2019-01-31 | 1,102.87 |
| 2019-01-30 | 1,015.60 |
| 2019-01-29 | 1,032.11 |
| 2019-01-28 | 1,034.47 |
| 2019-01-25 | 1,105.23 |
| 2019-01-24 | 1,098.15 |
| 2019-01-23 | 1,065.13 |
| 2019-01-22 | 1,053.34 |
| 2019-01-21 | 1,065.13 |
| 2019-01-18 | 1,065.13 |
| 2019-01-17 | 1,020.32 |
| 2019-01-16 | 1,055.70 |
| 2019-01-15 | 1,020.32 |
| 2019-01-14 | 1,003.81 |
| 2019-01-11 | 1,027.40 |
| 2019-01-10 | 1,032.11 |
| 2019-01-09 | 987.30 |
| 2019-01-08 | 961.36 |
| 2019-01-07 | 982.58 |
| 2019-01-04 | 963.71 |
| 2019-01-03 | 923.62 |
| 2019-01-02 | 949.56 |
| 2018-12-31 | 975.51 |
| 2018-12-28 | 947.20 |
| 2018-12-27 | 911.83 |
| 2018-12-24 | 1,001.45 |
| 2018-12-21 | 1,015.60 |
| 2018-12-20 | 1,008.53 |
| 2018-12-19 | 1,022.68 |
| 2018-12-18 | 1,048.62 |
| 2018-12-17 | 1,048.62 |
| 2018-12-14 | 1,072.21 |
| 2018-12-13 | 1,119.38 |
| 2018-12-12 | 1,088.72 |
| 2018-12-11 | 1,102.87 |
| 2018-12-10 | 1,100.51 |
| 2018-12-07 | 1,114.66 |
| 2018-12-06 | 1,126.46 |
| 2018-12-05 | 1,206.65 |
| 2018-12-04 | 1,209.01 |
| 2018-12-03 | 1,185.42 |
| 2018-11-30 | 1,126.46 |
| 2018-11-29 | 1,175.99 |
| 2018-11-28 | 1,173.63 |
| 2018-11-27 | 1,150.04 |
| 2018-11-26 | 1,168.91 |
| 2018-11-23 | 1,161.83 |
| 2018-11-22 | 1,157.12 |
| 2018-11-21 | 1,152.40 |
| 2018-11-20 | 1,152.40 |
| 2018-11-19 | 1,171.27 |
| 2018-11-16 | 1,114.66 |
| 2018-11-15 | 1,114.66 |
| 2018-11-14 | 1,138.25 |
| 2018-11-13 | 1,152.40 |
| 2018-11-12 | 1,119.38 |
| 2018-11-09 | 1,102.87 |
| 2018-11-08 | 1,117.02 |
| 2018-11-07 | 1,145.32 |
| 2018-11-06 | 1,135.89 |
| 2018-11-05 | 1,128.81 |
| 2018-11-02 | 1,159.48 |
| 2018-11-01 | 1,069.85 |
| 2018-10-31 | 1,076.93 |
| 2018-10-30 | 1,043.91 |
| 2018-10-29 | 1,006.17 |
| 2018-10-26 | 1,025.04 |
| 2018-10-25 | 1,086.36 |
| 2018-10-24 | 1,072.21 |
| 2018-10-23 | 1,072.21 |
| 2018-10-22 | 1,135.89 |
| 2018-10-19 | 1,079.28 |
| 2018-10-18 | 1,034.47 |
| 2018-10-16 | 999.09 |
| 2018-10-15 | 1,013.24 |
| 2018-10-12 | 992.02 |
| 2018-10-11 | 956.64 |
| 2018-10-10 | 987.30 |
| 2018-10-09 | 1,027.40 |
| 2018-10-08 | 1,032.11 |
| 2018-10-05 | 1,069.85 |
| 2018-10-04 | 1,048.62 |
| 2018-10-03 | 1,079.28 |
| 2018-10-02 | 1,124.10 |
| 2018-09-28 | 1,154.76 |
| 2018-09-27 | 1,168.91 |
| 2018-09-26 | 1,175.99 |
| 2018-09-24 | 1,121.74 |
| 2018-09-21 | 1,187.78 |
| 2018-09-20 | 1,135.89 |
| 2018-09-19 | 1,140.61 |
| 2018-09-18 | 1,117.02 |
| 2018-09-17 | 1,093.44 |
| 2018-09-14 | 1,119.38 |
| 2018-09-13 | 1,105.23 |
| 2018-09-12 | 1,065.13 |
| 2018-09-11 | 1,093.44 |
| 2018-09-10 | 1,145.32 |
| 2018-09-07 | 1,161.83 |
| 2018-09-06 | 1,159.48 |
| 2018-09-05 | 1,187.78 |
| 2018-09-04 | 1,213.72 |
| 2018-09-03 | 1,230.23 |
| 2018-08-31 | 1,249.10 |
| 2018-08-30 | 1,291.56 |
| 2018-08-29 | 1,277.31 |
| 2018-08-28 | 1,309.99 |
| 2018-08-27 | 1,312.33 |
| 2018-08-24 | 1,307.66 |
| 2018-08-23 | 1,298.32 |
| 2018-08-22 | 1,279.64 |
| 2018-08-21 | 1,338.00 |
| 2018-08-20 | 1,225.95 |
| 2018-08-17 | 1,165.26 |
| 2018-08-16 | 1,214.28 |
| 2018-08-15 | 1,151.25 |
| 2018-08-14 | 1,251.63 |
| 2018-08-13 | 1,270.31 |
| 2018-08-10 | 1,295.99 |
| 2018-08-09 | 1,300.65 |
| 2018-08-08 | 1,253.97 |
| 2018-08-07 | 1,246.96 |
| 2018-08-06 | 1,162.92 |
| 2018-08-03 | 1,202.61 |
| 2018-08-02 | 1,190.94 |
| 2018-08-01 | 1,260.97 |
| 2018-07-31 | 1,249.30 |
| 2018-07-30 | 1,324.00 |
| 2018-07-27 | 1,354.35 |
| 2018-07-26 | 1,352.01 |
| 2018-07-25 | 1,368.35 |
| 2018-07-24 | 1,363.68 |
| 2018-07-23 | 1,319.33 |
| 2018-07-20 | 1,349.68 |
| 2018-07-19 | 1,375.36 |
| 2018-07-18 | 1,461.73 |
| 2018-07-17 | 1,466.40 |
| 2018-07-16 | 1,508.42 |
| 2018-07-13 | 1,531.76 |
| 2018-07-12 | 1,534.10 |
| 2018-07-11 | 1,475.74 |
| 2018-07-10 | 1,480.40 |
| 2018-07-09 | 1,487.41 |
| 2018-07-06 | 1,417.38 |
| 2018-07-05 | 1,370.69 |
| 2018-07-04 | 1,429.05 |
| 2018-07-03 | 1,492.08 |
| 2018-06-29 | 1,485.07 |
| 2018-06-28 | 1,366.02 |
| 2018-06-27 | 1,412.71 |
| 2018-06-26 | 1,475.74 |
| 2018-06-25 | 1,510.75 |
| 2018-06-22 | 1,534.10 |
| 2018-06-21 | 1,534.10 |
| 2018-06-20 | 1,557.44 |
| 2018-06-19 | 1,524.76 |
| 2018-06-15 | 1,592.46 |
| 2018-06-14 | 1,566.78 |
| 2018-06-13 | 1,585.45 |
| 2018-06-12 | 1,599.46 |
| 2018-06-11 | 1,590.12 |
| 2018-06-08 | 1,559.78 |
| 2018-06-07 | 1,564.44 |
| 2018-06-06 | 1,580.78 |
| 2018-06-05 | 1,594.79 |
| 2018-06-04 | 1,615.80 |
| 2018-06-01 | 1,536.52 |
| 2018-05-31 | 1,568.98 |
| 2018-05-30 | 1,545.80 |
| 2018-05-29 | 1,513.34 |
| 2018-05-28 | 1,610.70 |
| 2018-05-25 | 1,608.38 |
| 2018-05-24 | 1,587.52 |
| 2018-05-23 | 1,622.29 |
| 2018-05-21 | 1,610.70 |
| 2018-05-18 | 1,566.66 |
| 2018-05-17 | 1,564.34 |
| 2018-05-16 | 1,557.39 |
| 2018-05-15 | 1,541.16 |
| 2018-05-14 | 1,492.48 |
| 2018-05-11 | 1,466.98 |
| 2018-05-10 | 1,511.03 |
| 2018-05-09 | 1,473.94 |
| 2018-05-08 | 1,501.75 |
| 2018-05-07 | 1,536.52 |
| 2018-05-04 | 1,494.80 |
| 2018-05-03 | 1,471.62 |
| 2018-05-02 | 1,515.66 |
| 2018-04-30 | 1,473.94 |
| 2018-04-27 | 1,413.67 |
| 2018-04-26 | 1,418.31 |
| 2018-04-25 | 1,399.76 |
| 2018-04-24 | 1,346.45 |
| 2018-04-23 | 1,311.68 |
| 2018-04-20 | 1,374.26 |
| 2018-04-19 | 1,399.76 |
| 2018-04-18 | 1,304.72 |
| 2018-04-17 | 1,290.81 |
| 2018-04-16 | 1,355.72 |
| 2018-04-13 | 1,378.90 |
| 2018-04-12 | 1,429.90 |
| 2018-04-11 | 1,358.04 |
| 2018-04-10 | 1,420.62 |
| 2018-04-09 | 1,432.21 |
| 2018-04-06 | 1,362.67 |
| 2018-04-04 | 1,348.76 |
| 2018-04-03 | 1,304.72 |
| 2018-03-29 | 1,242.14 |
| 2018-03-28 | 1,158.69 |
| 2018-03-27 | 1,216.64 |
| 2018-03-26 | 1,209.68 |
| 2018-03-23 | 1,116.96 |
| 2018-03-22 | 1,123.92 |
| 2018-03-21 | 1,158.69 |
| 2018-03-20 | 1,242.14 |
| 2018-03-19 | 1,181.87 |
| 2018-03-16 | 1,181.87 |
| 2018-03-15 | 1,181.87 |
| 2018-03-14 | 1,135.51 |
| 2018-03-13 | 1,156.37 |
| 2018-03-12 | 1,149.41 |
| 2018-03-09 | 1,075.24 |
| 2018-03-08 | 1,035.83 |
| 2018-03-07 | 1,010.33 |
| 2018-03-06 | 1,017.29 |
| 2018-03-05 | 975.56 |
| 2018-03-02 | 987.15 |
| 2018-03-01 | 994.11 |
| 2018-02-28 | 996.42 |
| 2018-02-27 | 989.47 |
| 2018-02-26 | 1,031.20 |
| 2018-02-23 | 1,059.01 |
| 2018-02-22 | 1,033.51 |
| 2018-02-21 | 1,033.51 |
| 2018-02-20 | 1,001.06 |
| 2018-02-15 | 987.15 |
| 2018-02-14 | 991.79 |
| 2018-02-13 | 961.65 |
| 2018-02-12 | 945.43 |
| 2018-02-09 | 908.34 |
| 2018-02-08 | 963.97 |
| 2018-02-07 | 963.97 |
| 2018-02-06 | 975.56 |
| 2018-02-05 | 1,075.24 |
| 2018-02-02 | 1,075.24 |
| 2018-02-01 | 1,070.60 |
| 2018-01-31 | 1,098.42 |
| 2018-01-30 | 1,075.24 |
| 2018-01-29 | 1,063.65 |
| 2018-01-26 | 1,098.42 |
| 2018-01-25 | 1,082.19 |
| 2018-01-24 | 1,112.33 |
| 2018-01-23 | 1,070.60 |
| 2018-01-22 | 1,042.79 |
| 2018-01-19 | 1,014.97 |
| 2018-01-18 | 1,010.33 |
| 2018-01-17 | 994.11 |
| 2018-01-16 | 1,012.65 |
| 2018-01-15 | 994.11 |
| 2018-01-12 | 1,003.38 |
| 2018-01-11 | 966.29 |
| 2018-01-10 | 954.70 |
| 2018-01-09 | 950.06 |
| 2018-01-08 | 943.11 |
| 2018-01-05 | 943.11 |
| 2018-01-04 | 950.06 |
| 2018-01-03 | 957.02 |
| 2018-01-02 | 866.62 |
| 2017-12-29 | 864.30 |
| 2017-12-28 | 857.34 |
| 2017-12-27 | 857.34 |
| 2017-12-22 | 838.80 |
| 2017-12-21 | 817.94 |
| 2017-12-20 | 801.71 |
| 2017-12-19 | 794.76 |
| 2017-12-18 | 804.03 |
| 2017-12-15 | 801.71 |
| 2017-12-14 | 817.94 |
| 2017-12-13 | 820.26 |
| 2017-12-12 | 827.21 |
| 2017-12-11 | 845.75 |
| 2017-12-08 | 836.48 |
| 2017-12-07 | 813.30 |
| 2017-12-06 | 808.66 |
| 2017-12-05 | 841.12 |
| 2017-12-04 | 864.30 |
| 2017-12-01 | 875.89 |
| 2017-11-30 | 855.03 |
| 2017-11-29 | 852.71 |
| 2017-11-28 | 864.30 |
| 2017-11-27 | 864.30 |
| 2017-11-24 | 880.52 |
| 2017-11-23 | 871.25 |
| 2017-11-22 | 878.21 |
| 2017-11-21 | 889.80 |
| 2017-11-20 | 901.39 |
| 2017-11-17 | 901.39 |
| 2017-11-16 | 906.02 |
| 2017-11-15 | 908.34 |
| 2017-11-14 | 915.29 |
| 2017-11-13 | 936.16 |
| 2017-11-10 | 945.43 |
| 2017-11-09 | 950.06 |
| 2017-11-08 | 954.70 |
| 2017-11-07 | 966.29 |
| 2017-11-06 | 963.97 |
| 2017-11-03 | 945.43 |
| 2017-11-02 | 943.11 |
| 2017-11-01 | 936.16 |
| 2017-10-31 | 936.16 |
| 2017-10-30 | 940.79 |
| 2017-10-27 | 910.66 |
| 2017-10-26 | 915.29 |
| 2017-10-25 | 917.61 |
| 2017-10-24 | 929.20 |
| 2017-10-23 | 938.47 |
| 2017-10-20 | 903.70 |
| 2017-10-19 | 924.57 |
| 2017-10-18 | 938.47 |
| 2017-10-17 | 929.20 |
| 2017-10-16 | 952.38 |
| 2017-10-13 | 938.47 |
| 2017-10-12 | 950.06 |
| 2017-10-11 | 950.06 |
| 2017-10-10 | 927.46 |
| 2017-10-09 | 888.48 |
| 2017-10-06 | 893.06 |
| 2017-10-04 | 888.48 |
| 2017-10-03 | 888.48 |
| 2017-09-29 | 897.65 |
| 2017-09-28 | 883.89 |
| 2017-09-27 | 879.30 |
| 2017-09-26 | 886.18 |
| 2017-09-25 | 895.36 |
| 2017-09-22 | 918.29 |
| 2017-09-21 | 920.58 |
| 2017-09-20 | 929.76 |
| 2017-09-19 | 936.64 |
| 2017-09-18 | 945.81 |
| 2017-09-15 | 948.10 |
| 2017-09-14 | 950.40 |
| 2017-09-13 | 959.57 |
| 2017-09-12 | 936.64 |
| 2017-09-11 | 943.52 |
| 2017-09-08 | 977.92 |
| 2017-09-07 | 975.63 |
| 2017-09-06 | 984.80 |
| 2017-09-05 | 977.92 |
| 2017-09-04 | 977.92 |
| 2017-09-01 | 975.63 |
| 2017-08-31 | 987.09 |
| 2017-08-30 | 977.92 |
| 2017-08-29 | 966.45 |
| 2017-08-28 | 973.33 |
| 2017-08-25 | 991.68 |
| 2017-08-24 | 936.64 |
| 2017-08-22 | 932.05 |
| 2017-08-21 | 897.65 |
| 2017-08-18 | 858.66 |
| 2017-08-17 | 856.37 |
| 2017-08-16 | 874.71 |
| 2017-08-15 | 865.54 |
| 2017-08-14 | 860.95 |
| 2017-08-11 | 851.78 |
| 2017-08-10 | 877.01 |
| 2017-08-09 | 865.54 |
| 2017-08-08 | 854.07 |
| 2017-08-07 | 842.61 |
| 2017-08-04 | 851.78 |
| 2017-08-03 | 854.07 |
| 2017-08-02 | 858.66 |
| 2017-08-01 | 854.07 |
| 2017-07-31 | 851.78 |
| 2017-07-28 | 870.13 |
| 2017-07-27 | 858.66 |
| 2017-07-26 | 856.37 |
| 2017-07-25 | 883.89 |
| 2017-07-24 | 886.18 |
| 2017-07-21 | 886.18 |
| 2017-07-20 | 890.77 |
| 2017-07-19 | 913.70 |
| 2017-07-18 | 902.24 |
| 2017-07-17 | 906.82 |
| 2017-07-14 | 918.29 |
| 2017-07-13 | 886.18 |
| 2017-07-12 | 874.71 |
| 2017-07-11 | 872.42 |
| 2017-07-10 | 877.01 |
| 2017-07-07 | 890.77 |
| 2017-07-06 | 897.65 |
| 2017-07-05 | 918.29 |
| 2017-07-04 | 920.58 |
| 2017-07-03 | 927.46 |
| 2017-06-30 | 932.05 |
| 2017-06-29 | 932.05 |
| 2017-06-28 | 909.12 |
| 2017-06-27 | 918.29 |
| 2017-06-26 | 916.00 |
| 2017-06-23 | 922.88 |
| 2017-06-22 | 913.70 |
| 2017-06-21 | 934.34 |
| 2017-06-20 | 916.00 |
| 2017-06-19 | 899.94 |
| 2017-06-16 | 888.48 |
| 2017-06-15 | 927.46 |
| 2017-06-14 | 934.34 |
| 2017-06-13 | 925.17 |
| 2017-06-12 | 939.87 |
| 2017-06-09 | 935.32 |
| 2017-06-08 | 926.22 |
| 2017-06-07 | 898.91 |
| 2017-06-06 | 905.74 |
| 2017-06-05 | 898.91 |
| 2017-06-02 | 889.81 |
| 2017-06-01 | 892.09 |
| 2017-05-31 | 844.30 |
| 2017-05-29 | 835.20 |
| 2017-05-26 | 851.13 |
| 2017-05-25 | 860.23 |
| 2017-05-24 | 842.03 |
| 2017-05-23 | 846.58 |
| 2017-05-22 | 855.68 |
| 2017-05-19 | 839.75 |
| 2017-05-18 | 862.51 |
| 2017-05-17 | 878.43 |
| 2017-05-16 | 882.99 |
| 2017-05-15 | 885.26 |
| 2017-05-12 | 889.81 |
| 2017-05-11 | 894.36 |
| 2017-05-10 | 946.70 |
| 2017-05-09 | 939.87 |
| 2017-05-08 | 944.42 |
| 2017-05-05 | 939.87 |
| 2017-05-04 | 946.70 |
| 2017-05-02 | 939.87 |
| 2017-04-28 | 937.60 |
| 2017-04-27 | 926.22 |
| 2017-04-26 | 923.94 |
| 2017-04-25 | 935.32 |
| 2017-04-24 | 923.94 |
| 2017-04-21 | 912.57 |
| 2017-04-20 | 905.74 |
| 2017-04-19 | 871.61 |
| 2017-04-18 | 880.71 |
| 2017-04-13 | 882.99 |
| 2017-04-12 | 889.81 |
| 2017-04-11 | 864.78 |
| 2017-04-10 | 885.26 |
| 2017-04-07 | 892.09 |
| 2017-04-06 | 903.46 |
| 2017-04-05 | 905.74 |
| 2017-04-03 | 896.64 |
| 2017-03-31 | 873.88 |
| 2017-03-30 | 873.88 |
| 2017-03-29 | 869.33 |
| 2017-03-28 | 905.74 |
| 2017-03-27 | 923.94 |
| 2017-03-24 | 910.29 |
| 2017-03-23 | 851.13 |
| 2017-03-22 | 837.48 |
| 2017-03-21 | 837.48 |
| 2017-03-20 | 837.48 |
| 2017-03-17 | 810.17 |
| 2017-03-16 | 810.17 |
| 2017-03-15 | 798.79 |
| 2017-03-14 | 791.97 |
| 2017-03-13 | 801.07 |
| 2017-03-10 | 785.14 |
| 2017-03-09 | 787.42 |
| 2017-03-08 | 796.52 |
| 2017-03-07 | 798.79 |
| 2017-03-06 | 810.17 |
| 2017-03-03 | 807.90 |
| 2017-03-02 | 810.17 |
| 2017-03-01 | 814.72 |
| 2017-02-28 | 794.24 |
| 2017-02-27 | 794.24 |
| 2017-02-24 | 814.72 |
| 2017-02-23 | 823.82 |
| 2017-02-22 | 787.42 |
| 2017-02-21 | 785.14 |
| 2017-02-20 | 787.42 |
| 2017-02-17 | 785.14 |
| 2017-02-16 | 798.79 |
| 2017-02-15 | 778.32 |
| 2017-02-14 | 776.04 |
| 2017-02-13 | 798.79 |
| 2017-02-10 | 796.52 |
| 2017-02-09 | 748.74 |
| 2017-02-08 | 719.15 |
| 2017-02-07 | 710.05 |
| 2017-02-06 | 725.98 |
| 2017-02-03 | 719.15 |
| 2017-02-02 | 714.60 |
| 2017-02-01 | 730.53 |
| 2017-01-27 | 735.08 |
| 2017-01-26 | 746.46 |
| 2017-01-25 | 739.63 |
| 2017-01-24 | 735.08 |
| 2017-01-23 | 719.15 |
| 2017-01-20 | 707.78 |
| 2017-01-19 | 703.23 |
| 2017-01-18 | 705.50 |
| 2017-01-17 | 694.12 |
| 2017-01-16 | 691.85 |
| 2017-01-13 | 710.05 |
| 2017-01-12 | 703.23 |
| 2017-01-11 | 719.15 |
| 2017-01-10 | 730.53 |
| 2017-01-09 | 735.08 |
| 2017-01-06 | 723.71 |
| 2017-01-05 | 748.74 |
| 2017-01-04 | 721.43 |
| 2017-01-03 | 696.40 |
| 2016-12-30 | 716.88 |
| 2016-12-29 | 682.75 |
| 2016-12-28 | 669.10 |
| 2016-12-23 | 680.47 |
| 2016-12-22 | 682.75 |
| 2016-12-21 | 687.30 |
| 2016-12-20 | 698.68 |
| 2016-12-19 | 698.68 |
| 2016-12-16 | 716.88 |
| 2016-12-15 | 698.68 |
| 2016-12-14 | 716.88 |
| 2016-12-13 | 721.43 |
| 2016-12-12 | 712.33 |
| 2016-12-09 | 721.43 |
| 2016-12-08 | 753.29 |
| 2016-12-07 | 755.56 |
| 2016-12-06 | 757.84 |
| 2016-12-05 | 741.91 |
| 2016-12-02 | 769.21 |
| 2016-12-01 | 782.87 |
| 2016-11-30 | 782.87 |
| 2016-11-29 | 787.42 |
| 2016-11-28 | 791.97 |
| 2016-11-25 | 789.69 |
| 2016-11-24 | 791.97 |
| 2016-11-23 | 791.97 |
| 2016-11-22 | 796.52 |
| 2016-11-21 | 796.52 |
| 2016-11-18 | 801.07 |
| 2016-11-17 | 805.62 |
| 2016-11-16 | 810.17 |
| 2016-11-15 | 794.24 |
| 2016-11-14 | 794.24 |
| 2016-11-11 | 803.35 |
| 2016-11-10 | 796.52 |
| 2016-11-09 | 782.87 |
| 2016-11-08 | 794.24 |
| 2016-11-07 | 791.97 |
| 2016-11-04 | 771.49 |
| 2016-11-03 | 780.59 |
| 2016-11-02 | 789.69 |
| 2016-11-01 | 807.90 |
| 2016-10-31 | 803.35 |
| 2016-10-28 | 807.90 |
| 2016-10-27 | 812.45 |
| 2016-10-26 | 828.38 |
| 2016-10-25 | 842.03 |
| 2016-10-24 | 851.13 |
| 2016-10-20 | 812.45 |
| 2016-10-19 | 807.90 |
| 2016-10-18 | 810.17 |
| 2016-10-17 | 789.69 |
| 2016-10-14 | 807.90 |
| 2016-10-13 | 805.62 |
| 2016-10-12 | 821.55 |
| 2016-10-11 | 839.75 |
| 2016-10-07 | 855.68 |
| 2016-10-06 | 844.30 |
| 2016-10-05 | 828.38 |
| 2016-10-04 | 826.10 |
| 2016-10-03 | 826.10 |
| 2016-09-30 | 807.90 |
| 2016-09-29 | 801.07 |
| 2016-09-28 | 803.35 |
| 2016-09-27 | 787.42 |
| 2016-09-26 | 762.39 |
| 2016-09-23 | 798.79 |
| 2016-09-22 | 803.35 |
| 2016-09-21 | 819.27 |
| 2016-09-20 | 819.27 |
| 2016-09-19 | 807.90 |
| 2016-09-15 | 785.14 |
| 2016-09-14 | 761.39 |
| 2016-09-13 | 761.39 |
| 2016-09-12 | 774.81 |
| 2016-09-09 | 797.18 |
| 2016-09-08 | 790.47 |
| 2016-09-07 | 799.42 |
| 2016-09-06 | 808.37 |
| 2016-09-05 | 774.81 |
| 2016-09-02 | 781.52 |
| 2016-09-01 | 790.47 |
| 2016-08-31 | 786.00 |
| 2016-08-30 | 768.10 |
| 2016-08-29 | 761.39 |
| 2016-08-26 | 725.59 |
| 2016-08-25 | 685.32 |
| 2016-08-24 | 698.74 |
| 2016-08-23 | 656.23 |
| 2016-08-22 | 665.18 |
| 2016-08-19 | 674.13 |
| 2016-08-18 | 680.84 |
| 2016-08-17 | 676.37 |
| 2016-08-16 | 683.08 |
| 2016-08-15 | 692.03 |
| 2016-08-12 | 674.13 |
| 2016-08-11 | 647.28 |
| 2016-08-10 | 620.43 |
| 2016-08-09 | 609.25 |
| 2016-08-08 | 607.01 |
| 2016-08-05 | 607.01 |
| 2016-08-04 | 595.82 |
| 2016-08-03 | 602.53 |
| 2016-08-01 | 611.48 |
| 2016-07-29 | 609.25 |
| 2016-07-28 | 609.25 |
| 2016-07-27 | 613.72 |
| 2016-07-26 | 598.06 |
| 2016-07-25 | 600.30 |
| 2016-07-22 | 609.25 |
| 2016-07-21 | 629.38 |
| 2016-07-20 | 613.72 |
| 2016-07-19 | 604.77 |
| 2016-07-18 | 589.11 |
| 2016-07-15 | 591.35 |
| 2016-07-14 | 586.87 |
| 2016-07-13 | 586.87 |
| 2016-07-12 | 577.92 |
| 2016-07-11 | 564.50 |
| 2016-07-08 | 557.79 |
| 2016-07-07 | 571.21 |
| 2016-07-06 | 568.97 |
| 2016-07-05 | 571.21 |
| 2016-07-04 | 577.92 |
| 2016-06-30 | 584.63 |
| 2016-06-29 | 582.40 |
| 2016-06-28 | 586.87 |
| 2016-06-27 | 582.40 |
| 2016-06-24 | 593.58 |
| 2016-06-23 | 611.48 |
| 2016-06-22 | 615.96 |
| 2016-06-21 | 613.72 |
| 2016-06-20 | 595.82 |
| 2016-06-17 | 577.92 |
| 2016-06-16 | 571.21 |
| 2016-06-15 | 571.21 |
| 2016-06-14 | 571.21 |
| 2016-06-13 | 584.63 |
| 2016-06-10 | 586.87 |
| 2016-06-08 | 620.43 |
| 2016-06-07 | 615.96 |
| 2016-06-06 | 669.65 |
| 2016-06-03 | 678.60 |
| 2016-06-02 | 687.55 |
| 2016-06-01 | 680.84 |
| 2016-05-31 | 689.79 |
| 2016-05-30 | 683.08 |
| 2016-05-27 | 685.32 |
| 2016-05-26 | 689.79 |
| 2016-05-25 | 692.03 |
| 2016-05-24 | 694.27 |
| 2016-05-23 | 685.32 |
| 2016-05-20 | 707.69 |
| 2016-05-19 | 687.55 |
| 2016-05-18 | 694.27 |
| 2016-05-17 | 712.16 |
| 2016-05-16 | 714.40 |
| 2016-05-13 | 698.74 |
| 2016-05-12 | 707.69 |
| 2016-05-11 | 698.74 |
| 2016-05-10 | 692.03 |
| 2016-05-09 | 698.74 |
| 2016-05-06 | 705.45 |
| 2016-05-05 | 723.35 |
| 2016-05-04 | 716.64 |
| 2016-05-03 | 718.88 |
| 2016-04-29 | 716.64 |
| 2016-04-28 | 727.83 |
| 2016-04-27 | 730.06 |
| 2016-04-26 | 721.11 |
| 2016-04-25 | 730.06 |
| 2016-04-22 | 759.15 |
| 2016-04-21 | 759.15 |
| 2016-04-20 | 756.91 |
| 2016-04-19 | 777.05 |
| 2016-04-18 | 763.62 |
| 2016-04-15 | 761.39 |
| 2016-04-14 | 761.39 |
| 2016-04-13 | 739.01 |
| 2016-04-12 | 709.93 |
| 2016-04-11 | 727.83 |
| 2016-04-08 | 712.16 |
| 2016-04-07 | 718.88 |
| 2016-04-06 | 723.35 |
| 2016-04-05 | 716.64 |
| 2016-04-01 | 727.83 |
| 2016-03-31 | 752.44 |
| 2016-03-30 | 752.44 |
| 2016-03-29 | 696.50 |
| 2016-03-24 | 698.74 |
| 2016-03-23 | 772.57 |
| 2016-03-22 | 810.61 |
| 2016-03-21 | 879.97 |
| 2016-03-18 | 875.49 |
| 2016-03-17 | 841.93 |
| 2016-03-16 | 806.13 |
| 2016-03-15 | 824.03 |
| 2016-03-14 | 837.46 |
| 2016-03-11 | 839.69 |
| 2016-03-10 | 841.93 |
| 2016-03-09 | 841.93 |
| 2016-03-08 | 841.93 |
| 2016-03-07 | 859.83 |
| 2016-03-04 | 864.31 |
| 2016-03-03 | 868.78 |
| 2016-03-02 | 862.07 |
| 2016-03-01 | 841.93 |
| 2016-02-29 | 850.88 |
| 2016-02-26 | 850.88 |
| 2016-02-25 | 853.12 |
| 2016-02-24 | 859.83 |
| 2016-02-23 | 879.97 |
| 2016-02-22 | 895.63 |
| 2016-02-19 | 879.97 |
| 2016-02-18 | 879.97 |
| 2016-02-17 | 832.98 |
| 2016-02-16 | 826.27 |
| 2016-02-15 | 817.32 |
| 2016-02-12 | 799.42 |
| 2016-02-11 | 835.22 |
| 2016-02-05 | 835.22 |
| 2016-02-04 | 837.46 |
| 2016-02-03 | 837.46 |
| 2016-02-02 | 848.64 |
| 2016-02-01 | 850.88 |
| 2016-01-29 | 853.12 |
| 2016-01-28 | 835.22 |
| 2016-01-27 | 837.46 |
| 2016-01-26 | 832.98 |
| 2016-01-25 | 832.98 |
| 2016-01-22 | 810.61 |
| 2016-01-21 | 794.95 |
| 2016-01-20 | 830.74 |
| 2016-01-19 | 850.88 |
| 2016-01-18 | 848.64 |
| 2016-01-15 | 877.73 |
| 2016-01-14 | 902.34 |
| 2016-01-13 | 906.82 |
| 2016-01-12 | 906.82 |
| 2016-01-11 | 931.43 |
| 2016-01-08 | 987.36 |
| 2016-01-07 | 964.99 |
| 2016-01-06 | 1,000.78 |
| 2016-01-05 | 1,014.21 |
| 2016-01-04 | 1,025.40 |
| 2015-12-31 | 1,072.38 |
| 2015-12-30 | 1,041.06 |
| 2015-12-29 | 1,025.40 |
| 2015-12-28 | 1,043.29 |
| 2015-12-24 | 1,072.38 |
| 2015-12-23 | 1,099.23 |
| 2015-12-22 | 1,025.40 |
| 2015-12-21 | 1,034.35 |
| 2015-12-18 | 1,041.06 |
| 2015-12-17 | 1,023.16 |
| 2015-12-16 | 1,029.87 |
| 2015-12-15 | 1,007.50 |
| 2015-12-14 | 1,011.97 |
| 2015-12-11 | 1,018.68 |
| 2015-12-10 | 1,018.68 |
| 2015-12-09 | 1,043.29 |
| 2015-12-08 | 1,065.67 |
| 2015-12-07 | 1,081.33 |
| 2015-12-04 | 1,065.67 |
| 2015-12-03 | 1,063.43 |
| 2015-12-02 | 1,079.09 |
| 2015-12-01 | 1,085.80 |
| 2015-11-30 | 1,112.65 |
| 2015-11-27 | 1,092.52 |
| 2015-11-26 | 1,070.14 |
| 2015-11-25 | 1,085.80 |
| 2015-11-24 | 1,072.38 |
| 2015-11-23 | 1,085.80 |
| 2015-11-20 | 1,083.57 |
| 2015-11-19 | 1,061.19 |
| 2015-11-18 | 1,070.14 |
| 2015-11-17 | 1,121.60 |
| 2015-11-16 | 1,119.37 |
| 2015-11-13 | 1,123.84 |
| 2015-11-12 | 1,135.03 |
| 2015-11-11 | 1,141.74 |
| 2015-11-10 | 1,161.88 |
| 2015-11-09 | 1,166.35 |
| 2015-11-06 | 1,170.82 |
| 2015-11-05 | 1,175.30 |
| 2015-11-04 | 1,168.59 |
| 2015-11-03 | 1,179.77 |
| 2015-11-02 | 1,170.82 |
| 2015-10-30 | 1,215.57 |
| 2015-10-29 | 1,208.86 |
| 2015-10-28 | 1,213.33 |
| 2015-10-27 | 1,211.10 |
| 2015-10-26 | 1,229.00 |
| 2015-10-23 | 1,220.05 |
| 2015-10-22 | 1,206.62 |
| 2015-10-20 | 1,224.52 |
| 2015-10-19 | 1,229.00 |
| 2015-10-16 | 1,184.25 |
| 2015-10-15 | 1,237.95 |
| 2015-10-14 | 1,231.23 |
| 2015-10-13 | 1,240.18 |
| 2015-10-12 | 1,275.98 |
| 2015-10-09 | 1,242.42 |
| 2015-10-08 | 1,267.03 |
| 2015-10-07 | 1,284.93 |
| 2015-10-06 | 1,282.69 |
| 2015-10-05 | 1,262.56 |
| 2015-10-02 | 1,280.46 |
| 2015-09-30 | 1,204.39 |
| 2015-09-29 | 1,190.96 |
| 2015-09-25 | 1,195.44 |
| 2015-09-24 | 1,157.40 |
| 2015-09-23 | 1,121.60 |
| 2015-09-22 | 1,152.93 |
| 2015-09-21 | 1,126.08 |
| 2015-09-18 | 1,130.55 |
| 2015-09-17 | 1,141.74 |
| 2015-09-16 | 1,132.79 |
| 2015-09-15 | 1,130.55 |
| 2015-09-14 | 1,119.37 |
| 2015-09-11 | 1,128.31 |
| 2015-09-10 | 1,126.08 |
| 2015-09-09 | 1,152.93 |
| 2015-09-08 | 1,150.69 |
| 2015-09-07 | 1,157.40 |
| 2015-09-04 | 1,150.69 |
| 2015-09-02 | 1,056.72 |
| 2015-09-01 | 1,045.53 |
| 2015-08-31 | 1,110.42 |
| 2015-08-28 | 1,074.62 |
| 2015-08-27 | 1,083.57 |
| 2015-08-26 | 967.22 |
| 2015-08-25 | 956.04 |
| 2015-08-24 | 969.46 |
| 2015-08-21 | 1,065.67 |
| 2015-08-20 | 1,063.43 |
| 2015-08-19 | 1,128.31 |
| 2015-08-18 | 1,148.45 |
| 2015-08-17 | 1,197.67 |
| 2015-08-14 | 1,175.30 |
| 2015-08-13 | 1,164.11 |
| 2015-08-12 | 1,155.16 |
| 2015-08-11 | 1,197.67 |
| 2015-08-10 | 1,186.49 |
| 2015-08-07 | 1,195.44 |
| 2015-08-06 | 1,208.86 |
| 2015-08-05 | 1,215.57 |
| 2015-08-04 | 1,215.57 |
| 2015-08-03 | 1,213.33 |
| 2015-07-31 | 1,208.86 |
| 2015-07-30 | 1,206.62 |
| 2015-07-29 | 1,202.15 |
| 2015-07-28 | 1,202.15 |
| 2015-07-27 | 1,195.44 |
| 2015-07-24 | 1,240.18 |
| 2015-07-23 | 1,271.51 |
| 2015-07-22 | 1,282.69 |
| 2015-07-21 | 1,280.46 |
| 2015-07-20 | 1,253.61 |
| 2015-07-17 | 1,262.56 |
| 2015-07-16 | 1,204.39 |
| 2015-07-15 | 1,188.72 |
| 2015-07-14 | 1,186.49 |
| 2015-07-13 | 1,164.11 |
| 2015-07-10 | 1,173.06 |
| 2015-07-09 | 1,135.03 |
| 2015-07-08 | 956.04 |
| 2015-07-07 | 1,041.06 |
| 2015-07-06 | 1,161.88 |
| 2015-07-03 | 1,202.15 |
| 2015-07-02 | 1,246.90 |
| 2015-06-30 | 1,314.02 |
| 2015-06-29 | 1,258.08 |
| 2015-06-26 | 1,305.07 |
| 2015-06-25 | 1,352.05 |
| 2015-06-24 | 1,345.34 |
| 2015-06-23 | 1,376.66 |
| 2015-06-22 | 1,352.05 |
| 2015-06-19 | 1,376.66 |
| 2015-06-18 | 1,396.80 |
| 2015-06-17 | 1,354.29 |
| 2015-06-16 | 1,354.29 |
| 2015-06-15 | 1,376.66 |
| 2015-06-12 | 1,383.37 |
| 2015-06-11 | 1,320.73 |
| 2015-06-10 | 1,329.68 |
| 2015-06-09 | 1,298.35 |
| 2015-06-08 | 1,338.63 |
| 2015-06-05 | 1,329.68 |
| 2015-06-04 | 1,352.05 |
| 2015-06-03 | 1,372.19 |
| 2015-06-02 | 1,396.80 |
| 2015-06-01 | 1,378.90 |
| 2015-05-29 | 1,376.66 |
| 2015-05-28 | 1,392.32 |
| 2015-05-27 | 1,457.21 |
| 2015-05-26 | 1,461.68 |
| 2015-05-22 | 1,428.12 |
| 2015-05-21 | 1,450.50 |
| 2015-05-20 | 1,434.83 |
| 2015-05-19 | 1,338.63 |
| 2015-05-18 | 1,258.08 |
| 2015-05-15 | 1,215.57 |
| 2015-05-14 | 1,217.81 |
| 2015-05-13 | 1,188.72 |
| 2015-05-12 | 1,224.52 |
| 2015-05-11 | 1,249.13 |
| 2015-05-08 | 1,152.93 |
| 2015-05-07 | 1,139.50 |
| 2015-05-06 | 1,197.67 |
| 2015-05-05 | 1,222.28 |
| 2015-05-04 | 1,244.66 |
| 2015-04-30 | 1,258.08 |
| 2015-04-29 | 1,278.22 |
| 2015-04-28 | 1,305.07 |
| 2015-04-27 | 1,262.56 |
| 2015-04-24 | 1,188.72 |
| 2015-04-23 | 1,226.76 |
| 2015-04-22 | 1,197.67 |
| 2015-04-21 | 1,217.81 |
| 2015-04-20 | 1,186.49 |
| 2015-04-17 | 1,231.23 |
| 2015-04-16 | 1,264.79 |
| 2015-04-15 | 1,267.03 |
| 2015-04-14 | 1,253.61 |
| 2015-04-13 | 1,291.64 |
| 2015-04-10 | 1,309.54 |
| 2015-04-09 | 1,264.79 |
| 2015-04-08 | 1,331.92 |
| 2015-04-02 | 1,213.33 |
| 2015-04-01 | 1,155.16 |
| 2015-03-31 | 1,070.14 |
| 2015-03-30 | 969.46 |
| 2015-03-27 | 969.46 |
| 2015-03-26 | 969.46 |
| 2015-03-25 | 969.46 |
| 2015-03-24 | 969.46 |
| 2015-03-23 | 969.46 |
| 2015-03-20 | 969.46 |
| 2015-03-19 | 969.46 |
| 2015-03-18 | 969.46 |
| 2015-03-17 | 969.46 |
| 2015-03-16 | 969.46 |
| 2015-03-13 | 964.99 |
| 2015-03-12 | 976.17 |
| 2015-03-11 | 978.41 |
| 2015-03-10 | 989.60 |
| 2015-03-09 | 989.60 |
| 2015-03-06 | 982.89 |
| 2015-03-05 | 971.70 |
| 2015-03-04 | 982.89 |
| 2015-03-03 | 956.04 |
| 2015-03-02 | 947.09 |
| 2015-02-27 | 967.22 |
| 2015-02-26 | 958.27 |
| 2015-02-25 | 956.04 |
| 2015-02-24 | 956.04 |
| 2015-02-23 | 958.27 |
| 2015-02-18 | 956.04 |
| 2015-02-17 | 947.09 |
| 2015-02-16 | 958.27 |
| 2015-02-13 | 967.22 |
| 2015-02-12 | 926.95 |
| 2015-02-11 | 944.85 |
| 2015-02-10 | 964.99 |
| 2015-02-09 | 949.33 |
| 2015-02-06 | 987.36 |
| 2015-02-05 | 1,011.97 |
| 2015-02-04 | 1,054.48 |
| 2015-02-03 | 1,056.72 |
| 2015-02-02 | 1,045.53 |
| 2015-01-30 | 1,036.58 |
| 2015-01-29 | 1,056.72 |
| 2015-01-28 | 1,009.73 |
| 2015-01-27 | 902.34 |
| 2015-01-26 | 902.34 |
| 2015-01-23 | 902.34 |
| 2015-01-22 | 902.34 |
| 2015-01-21 | 902.34 |
| 2015-01-20 | 902.34 |
| 2015-01-19 | 902.34 |
| 2015-01-16 | 902.34 |
| 2015-01-15 | 902.34 |
| 2015-01-14 | 902.34 |
| 2015-01-13 | 902.34 |
| 2015-01-12 | 902.34 |
| 2015-01-09 | 902.34 |
| 2015-01-08 | 902.34 |
| 2015-01-07 | 902.34 |
| 2015-01-06 | 902.34 |
| 2015-01-05 | 902.34 |
| 2015-01-02 | 902.34 |
| 2014-12-31 | 902.34 |
| 2014-12-30 | 891.15 |
| 2014-12-29 | 868.78 |
| 2014-12-24 | 866.54 |
| 2014-12-23 | 853.12 |
| 2014-12-22 | 848.64 |
| 2014-12-19 | 900.10 |
| 2014-12-18 | 902.34 |
| 2014-12-17 | 911.29 |
| 2014-12-16 | 929.19 |
| 2014-12-15 | 944.85 |
| 2014-12-12 | 958.27 |
| 2014-12-11 | 953.80 |
| 2014-12-10 | 951.56 |
| 2014-12-09 | 855.36 |
| 2014-12-08 | 859.83 |
| 2014-12-05 | 924.71 |
| 2014-12-04 | 902.34 |
| 2014-12-03 | 915.76 |
| 2014-12-02 | 953.80 |
| 2014-12-01 | 904.58 |
| 2014-11-28 | 962.75 |
| 2014-11-27 | 949.33 |
| 2014-11-26 | 951.56 |
| 2014-11-25 | 978.41 |
| 2014-11-24 | 976.17 |
| 2014-11-21 | 998.55 |
| 2014-11-20 | 996.31 |
| 2014-11-19 | 994.07 |
| 2014-11-18 | 967.22 |
| 2014-11-17 | 985.12 |
| 2014-11-14 | 1,011.97 |
| 2014-11-13 | 998.55 |
| 2014-11-12 | 978.41 |
| 2014-11-11 | 960.51 |
| 2014-11-10 | 918.00 |
| 2014-11-07 | 886.68 |
| 2014-11-06 | 859.83 |
| 2014-11-05 | 888.92 |
| 2014-11-04 | 879.97 |
| 2014-11-03 | 897.87 |
| 2014-10-31 | 877.73 |
| 2014-10-30 | 821.80 |
| 2014-10-29 | 835.22 |
| 2014-10-28 | 832.98 |
| 2014-10-27 | 846.41 |
| 2014-10-24 | 846.41 |
| 2014-10-23 | 839.69 |
| 2014-10-22 | 859.83 |
| 2014-10-21 | 864.31 |
| 2014-10-20 | 873.25 |
| 2014-10-17 | 817.32 |
| 2014-10-16 | 812.85 |
| 2014-10-15 | 812.85 |
| 2014-10-14 | 792.71 |
| 2014-10-13 | 786.00 |
| 2014-10-10 | 790.47 |
| 2014-10-09 | 794.95 |
| 2014-10-08 | 810.61 |
| 2014-10-07 | 790.47 |
| 2014-10-06 | 788.23 |
| 2014-10-03 | 754.67 |
| 2014-09-30 | 772.57 |
| 2014-09-29 | 759.15 |
| 2014-09-26 | 790.47 |
| 2014-09-25 | 817.32 |
| 2014-09-24 | 826.27 |
| 2014-09-23 | 826.27 |
| 2014-09-22 | 806.13 |
| 2014-09-19 | 826.27 |
| 2014-09-18 | 812.85 |
| 2014-09-17 | 763.62 |
| 2014-09-16 | 747.96 |
| 2014-09-15 | 788.23 |
| 2014-09-12 | 777.05 |
| 2014-09-11 | 739.01 |
| 2014-09-10 | 759.15 |
| 2014-09-08 | 790.47 |
| 2014-09-05 | 743.49 |
| 2014-09-04 | 739.01 |
| 2014-09-03 | 725.59 |
| 2014-09-02 | 725.59 |
| 2014-09-01 | 714.40 |
| 2014-08-29 | 656.23 |
| 2014-08-28 | 653.99 |
| 2014-08-27 | 653.99 |
| 2014-08-26 | 665.18 |
| 2014-08-25 | 674.13 |
| 2014-08-22 | 609.25 |
| 2014-08-21 | 615.96 |
| 2014-08-20 | 609.25 |
| 2014-08-19 | 627.14 |
| 2014-08-18 | 636.09 |
| 2014-08-15 | 640.57 |
| 2014-08-14 | 642.81 |
| 2014-08-13 | 656.23 |
| 2014-08-12 | 647.28 |
| 2014-08-11 | 640.57 |
| 2014-08-08 | 636.09 |
| 2014-08-07 | 645.04 |
| 2014-08-06 | 645.04 |
| 2014-08-05 | 647.28 |
| 2014-08-04 | 642.81 |
| 2014-08-01 | 656.23 |
| 2014-07-31 | 647.28 |
| 2014-07-30 | 649.52 |
| 2014-07-29 | 662.94 |
| 2014-07-28 | 653.99 |
| 2014-07-25 | 660.70 |
| 2014-07-24 | 665.18 |
| 2014-07-23 | 671.89 |
| 2014-07-22 | 680.84 |
| 2014-07-21 | 660.70 |
| 2014-07-18 | 678.60 |
| 2014-07-17 | 689.79 |
| 2014-07-16 | 687.55 |
| 2014-07-15 | 660.70 |
| 2014-07-14 | 651.76 |
| 2014-07-11 | 656.23 |
| 2014-07-10 | 662.94 |
| 2014-07-09 | 651.76 |
| 2014-07-08 | 651.76 |
| 2014-07-07 | 647.28 |
| 2014-07-04 | 653.99 |
| 2014-07-03 | 653.99 |
| 2014-07-02 | 653.99 |
| 2014-06-30 | 676.37 |
| 2014-06-27 | 676.37 |
| 2014-06-26 | 671.89 |
| 2014-06-25 | 678.60 |
| 2014-06-24 | 678.60 |
| 2014-06-23 | 678.60 |
| 2014-06-20 | 683.08 |
| 2014-06-19 | 689.79 |
| 2014-06-18 | 678.60 |
| 2014-06-17 | 667.42 |
| 2014-06-16 | 676.37 |
| 2014-06-13 | 692.03 |
| 2014-06-12 | 683.08 |
| 2014-06-11 | 678.60 |
| 2014-06-10 | 638.33 |
| 2014-06-09 | 615.96 |
| 2014-06-06 | 602.53 |
| 2014-06-05 | 618.20 |
| 2014-06-04 | 615.96 |
| 2014-06-03 | 607.01 |
| 2014-05-30 | 611.48 |
| 2014-05-29 | 607.01 |
| 2014-05-28 | 615.96 |
| 2014-05-27 | 611.48 |
| 2014-05-26 | 615.96 |
| 2014-05-23 | 615.96 |
| 2014-05-22 | 620.43 |
| 2014-05-21 | 618.20 |
| 2014-05-20 | 627.14 |
| 2014-05-19 | 615.96 |
| 2014-05-16 | 600.30 |
| 2014-05-15 | 615.96 |
| 2014-05-14 | 615.96 |
| 2014-05-13 | 615.96 |
| 2014-05-12 | 618.20 |
| 2014-05-09 | 615.96 |
| 2014-05-08 | 624.91 |
| 2014-05-07 | 647.28 |
| 2014-05-05 | 660.70 |
| 2014-05-02 | 638.33 |
| 2014-04-30 | 631.62 |
| 2014-04-29 | 665.18 |
| 2014-04-28 | 671.89 |
| 2014-04-25 | 698.74 |
| 2014-04-24 | 703.21 |
| 2014-04-23 | 703.21 |
| 2014-04-22 | 700.98 |
| 2014-04-17 | 680.84 |
| 2014-04-16 | 671.89 |
| 2014-04-15 | 671.89 |
| 2014-04-14 | 687.55 |
| 2014-04-11 | 687.55 |
| 2014-04-10 | 700.98 |
| 2014-04-09 | 689.79 |
| 2014-04-08 | 678.60 |
| 2014-04-07 | 683.08 |
| 2014-04-04 | 700.98 |
| 2014-04-03 | 703.21 |
| 2014-04-02 | 718.88 |
| 2014-04-01 | 712.16 |
| 2014-03-31 | 683.08 |
| 2014-03-28 | 685.32 |
| 2014-03-27 | 692.03 |
| 2014-03-26 | 692.03 |
| 2014-03-25 | 709.93 |
| 2014-03-24 | 734.54 |
| 2014-03-21 | 703.21 |
| 2014-03-20 | 718.88 |
| 2014-03-19 | 700.98 |
| 2014-03-18 | 709.93 |
| 2014-03-17 | 660.70 |
| 2014-03-14 | 633.86 |
| 2014-03-13 | 667.42 |
| 2014-03-12 | 692.03 |
| 2014-03-11 | 694.27 |
| 2014-03-10 | 727.83 |
| 2014-03-07 | 734.54 |
| 2014-03-06 | 752.44 |
| 2014-03-05 | 763.62 |
| 2014-03-04 | 721.11 |
| 2014-03-03 | 732.30 |
| 2014-02-28 | 727.83 |
| 2014-02-27 | 727.83 |
| 2014-02-26 | 736.78 |
| 2014-02-25 | 716.64 |
| 2014-02-24 | 723.35 |
| 2014-02-21 | 741.25 |
| 2014-02-20 | 759.15 |
| 2014-02-19 | 745.72 |
| 2014-02-18 | 696.50 |
| 2014-02-17 | 642.81 |
| 2014-02-14 | 640.57 |
| 2014-02-13 | 638.33 |
| 2014-02-12 | 636.09 |
| 2014-02-11 | 638.33 |
| 2014-02-10 | 618.20 |
| 2014-02-07 | 613.72 |
| 2014-02-06 | 602.53 |
| 2014-02-05 | 598.06 |
| 2014-02-04 | 611.48 |
| 2014-01-30 | 611.48 |
| 2014-01-29 | 604.77 |
| 2014-01-28 | 600.30 |
| 2014-01-27 | 598.06 |
| 2014-01-24 | 618.20 |
| 2014-01-23 | 640.57 |
| 2014-01-22 | 636.09 |
| 2014-01-21 | 660.70 |
| 2014-01-20 | 638.33 |
| 2014-01-17 | 676.37 |
| 2014-01-16 | 683.08 |
| 2014-01-15 | 683.08 |
| 2014-01-14 | 651.76 |
| 2014-01-13 | 671.89 |
| 2014-01-10 | 669.65 |
| 2014-01-09 | 680.84 |
| 2014-01-08 | 658.47 |
| 2014-01-07 | 662.94 |
| 2014-01-06 | 669.65 |
| 2014-01-03 | 636.09 |
| 2014-01-02 | 593.58 |
| 2013-12-31 | 595.82 |
| 2013-12-30 | 591.35 |
| 2013-12-27 | 589.11 |
| 2013-12-24 | 584.63 |
| 2013-12-23 | 593.58 |
| 2013-12-20 | 582.40 |
| 2013-12-19 | 600.30 |
| 2013-12-18 | 618.20 |
| 2013-12-17 | 613.72 |
| 2013-12-16 | 613.72 |
| 2013-12-13 | 609.25 |
| 2013-12-12 | 615.96 |
| 2013-12-11 | 615.96 |
| 2013-12-10 | 627.14 |
| 2013-12-09 | 622.67 |
| 2013-12-06 | 631.62 |
| 2013-12-05 | 602.53 |
| 2013-12-04 | 613.72 |
| 2013-12-03 | 584.63 |
| 2013-12-02 | 589.11 |
| 2013-11-29 | 607.01 |
| 2013-11-28 | 604.77 |
| 2013-11-27 | 607.01 |
| 2013-11-26 | 615.96 |
| 2013-11-25 | 638.33 |
| 2013-11-22 | 649.52 |
| 2013-11-21 | 660.70 |
| 2013-11-20 | 662.94 |
| 2013-11-19 | 647.28 |
| 2013-11-18 | 660.70 |
| 2013-11-15 | 649.52 |
| 2013-11-14 | 656.23 |
| 2013-11-13 | 620.43 |
| 2013-11-12 | 631.62 |
| 2013-11-11 | 647.28 |
| 2013-11-08 | 622.67 |
| 2013-11-07 | 647.28 |
| 2013-11-06 | 633.86 |
| 2013-11-05 | 640.57 |
| 2013-11-04 | 653.99 |
| 2013-11-01 | 669.65 |
| 2013-10-31 | 680.84 |
| 2013-10-30 | 671.89 |
| 2013-10-29 | 676.37 |
| 2013-10-28 | 703.21 |
| 2013-10-25 | 712.16 |
| 2013-10-24 | 716.64 |
| 2013-10-23 | 698.74 |
| 2013-10-22 | 683.08 |
| 2013-10-21 | 680.84 |
| 2013-10-18 | 660.70 |
| 2013-10-17 | 678.60 |
| 2013-10-16 | 696.50 |
| 2013-10-15 | 685.32 |
| 2013-10-11 | 660.70 |
| 2013-10-10 | 687.55 |
| 2013-10-09 | 671.89 |
| 2013-10-08 | 595.82 |
| 2013-10-07 | 584.63 |
| 2013-10-04 | 589.11 |
| 2013-10-03 | 571.21 |
| 2013-10-02 | 591.35 |
| 2013-09-30 | 586.87 |
| 2013-09-27 | 586.87 |
| 2013-09-26 | 589.11 |
| 2013-09-25 | 591.35 |
| 2013-09-24 | 604.77 |
| 2013-09-23 | 615.96 |
| 2013-09-19 | 622.67 |
| 2013-09-18 | 611.48 |
| 2013-09-17 | 615.96 |
| 2013-09-16 | 582.40 |
| 2013-09-13 | 517.51 |
| 2013-09-12 | 526.46 |
| 2013-09-11 | 553.31 |
| 2013-09-10 | 542.12 |
| 2013-09-09 | 557.79 |
| 2013-09-06 | 537.65 |
| 2013-09-05 | 501.85 |
| 2013-09-04 | 533.18 |
| 2013-09-03 | 551.07 |
| 2013-09-02 | 568.97 |
| 2013-08-30 | 582.40 |
| 2013-08-29 | 629.38 |
| 2013-08-28 | 651.76 |
| 2013-08-27 | 653.99 |
| 2013-08-26 | 662.94 |
| 2013-08-23 | 627.14 |
| 2013-08-22 | 620.43 |
| 2013-08-21 | 631.62 |
| 2013-08-20 | 640.57 |
| 2013-08-19 | 649.52 |
| 2013-08-16 | 651.76 |
| 2013-08-15 | 638.33 |
| 2013-08-13 | 678.60 |
| 2013-08-12 | 683.08 |
| 2013-08-09 | 678.60 |
| 2013-08-08 | 669.65 |
| 2013-08-07 | 665.18 |
| 2013-08-06 | 656.23 |
| 2013-08-05 | 660.70 |
| 2013-08-02 | 627.14 |
| 2013-08-01 | 680.84 |
| 2013-07-31 | 709.93 |
| 2013-07-30 | 712.16 |
| 2013-07-29 | 703.21 |
| 2013-07-26 | 718.88 |
| 2013-07-25 | 703.21 |
| 2013-07-24 | 712.16 |
| 2013-07-23 | 709.93 |
| 2013-07-22 | 687.55 |
| 2013-07-19 | 694.27 |
| 2013-07-18 | 723.35 |
| 2013-07-17 | 721.11 |
| 2013-07-16 | 741.25 |
| 2013-07-15 | 727.83 |
| 2013-07-12 | 725.59 |
| 2013-07-11 | 700.98 |
| 2013-07-10 | 694.27 |
| 2013-07-09 | 685.32 |
| 2013-07-08 | 680.84 |
| 2013-07-05 | 698.74 |
| 2013-07-04 | 714.40 |
| 2013-07-03 | 683.08 |
| 2013-07-02 | 714.40 |
| 2013-06-28 | 674.13 |
| 2013-06-27 | 645.04 |
| 2013-06-26 | 667.42 |
| 2013-06-25 | 640.57 |
| 2013-06-24 | 696.50 |
| 2013-06-21 | 794.95 |
| 2013-06-20 | 812.85 |
| 2013-06-19 | 832.98 |
| 2013-06-18 | 817.32 |
| 2013-06-17 | 788.23 |
| 2013-06-14 | 779.29 |
| 2013-06-13 | 763.62 |
| 2013-06-11 | 772.57 |
| 2013-06-10 | 812.85 |
| 2013-06-07 | 824.03 |
| 2013-06-06 | 844.17 |
| 2013-06-05 | 835.22 |
| 2013-06-04 | 828.51 |
| 2013-06-03 | 844.17 |
| 2013-05-31 | 929.19 |
| 2013-05-30 | 935.90 |
| 2013-05-29 | 882.20 |
| 2013-05-28 | 897.87 |
| 2013-05-27 | 871.02 |
| 2013-05-24 | 756.91 |
| 2013-05-23 | 756.91 |
| 2013-05-22 | 756.91 |
| 2013-05-21 | 756.91 |
| 2013-05-20 | 756.91 |
| 2013-05-16 | 756.91 |
| 2013-05-15 | 756.91 |
| 2013-05-14 | 756.91 |
| 2013-05-13 | 756.91 |
| 2013-05-10 | 756.91 |
| 2013-05-09 | 768.10 |
| 2013-05-08 | 752.44 |
| 2013-05-07 | 768.10 |
| 2013-05-06 | 709.93 |
| 2013-05-03 | 624.91 |
| 2013-05-02 | 638.33 |
| 2013-04-30 | 636.09 |
| 2013-04-29 | 624.91 |
| 2013-04-26 | 647.28 |
| 2013-04-25 | 651.76 |
| 2013-04-24 | 642.81 |
| 2013-04-23 | 633.86 |
| 2013-04-22 | 618.20 |
| 2013-04-19 | 656.23 |
| 2013-04-18 | 651.76 |
| 2013-04-17 | 651.76 |
| 2013-04-16 | 624.91 |
| 2013-04-15 | 638.33 |
| 2013-04-12 | 660.70 |
| 2013-04-11 | 627.14 |
| 2013-04-10 | 602.53 |
| 2013-04-09 | 618.20 |
| 2013-04-08 | 658.47 |
| 2013-04-05 | 667.42 |
| 2013-04-03 | 687.55 |
| 2013-04-02 | 696.50 |
| 2013-03-28 | 692.03 |
| 2013-03-27 | 683.08 |
| 2013-03-26 | 636.09 |
| 2013-03-25 | 591.35 |
| 2013-03-22 | 593.58 |
| 2013-03-21 | 546.60 |
| 2013-03-20 | 548.84 |
| 2013-03-19 | 535.41 |
| 2013-03-18 | 510.80 |
| 2013-03-15 | 530.94 |
| 2013-03-14 | 539.89 |
| 2013-03-13 | 533.18 |
| 2013-03-12 | 504.09 |
| 2013-03-11 | 542.12 |
| 2013-03-08 | 526.46 |
| 2013-03-07 | 477.24 |
| 2013-03-06 | 434.73 |
| 2013-03-05 | 410.12 |
| 2013-03-04 | 398.93 |
| 2013-03-01 | 358.66 |
| 2013-02-28 | 338.52 |
| 2013-02-27 | 280.35 |
| 2013-02-26 | 278.12 |
| 2013-02-25 | 278.12 |
| 2013-02-22 | 278.12 |
| 2013-02-21 | 278.12 |
| 2013-02-20 | 278.12 |
| 2013-02-19 | 273.64 |
| 2013-02-18 | 278.12 |
| 2013-02-15 | 278.12 |
| 2013-02-14 | 282.59 |
| 2013-02-08 | 275.88 |
| 2013-02-07 | 273.64 |
| 2013-02-06 | 275.88 |
| 2013-02-05 | 275.88 |
| 2013-02-04 | 273.64 |
| 2013-02-01 | 271.40 |
| 2013-01-31 | 275.88 |
| 2013-01-30 | 275.88 |
| 2013-01-29 | 273.64 |
| 2013-01-28 | 269.17 |
| 2013-01-25 | 269.17 |
| 2013-01-24 | 269.17 |
| 2013-01-23 | 269.17 |
| 2013-01-22 | 269.17 |
| 2013-01-21 | 271.40 |
| 2013-01-18 | 260.22 |
| 2013-01-17 | 255.74 |
| 2013-01-16 | 255.74 |
| 2013-01-15 | 257.98 |
| 2013-01-14 | 255.74 |
| 2013-01-11 | 255.74 |
| 2013-01-10 | 257.98 |
| 2013-01-09 | 257.98 |
| 2013-01-08 | 257.98 |
| 2013-01-07 | 260.22 |
| 2013-01-04 | 253.50 |
| 2013-01-03 | 257.98 |
| 2013-01-02 | 257.98 |
| 2012-12-31 | 257.98 |
| 2012-12-28 | 260.22 |
| 2012-12-27 | 251.27 |
| 2012-12-24 | 251.27 |
| 2012-12-21 | 251.27 |
| 2012-12-20 | 251.27 |
| 2012-12-19 | 251.27 |
| 2012-12-18 | 249.03 |
| 2012-12-17 | 246.79 |
| 2012-12-14 | 249.03 |
| 2012-12-13 | 249.03 |
| 2012-12-12 | 249.03 |
| 2012-12-11 | 249.03 |
| 2012-12-10 | 249.03 |
| 2012-12-07 | 244.55 |
| 2012-12-06 | 246.79 |
| 2012-12-05 | 246.79 |
| 2012-12-04 | 244.55 |
| 2012-12-03 | 249.03 |
| 2012-11-30 | 249.03 |
| 2012-11-29 | 249.03 |
| 2012-11-28 | 240.08 |
| 2012-11-27 | 242.32 |
| 2012-11-26 | 244.55 |
| 2012-11-23 | 244.55 |
| 2012-11-22 | 242.32 |
| 2012-11-21 | 242.32 |
| 2012-11-20 | 242.32 |
| 2012-11-19 | 244.55 |
| 2012-11-16 | 246.79 |
| 2012-11-15 | 249.03 |
| 2012-11-14 | 237.84 |
| 2012-11-13 | 235.61 |
| 2012-11-12 | 233.37 |
| 2012-11-09 | 233.37 |
| 2012-11-08 | 231.13 |
| 2012-11-07 | 233.37 |
| 2012-11-06 | 233.37 |
| 2012-11-05 | 233.37 |
| 2012-11-02 | 233.37 |
| 2012-11-01 | 233.37 |
| 2012-10-31 | 235.61 |
| 2012-10-30 | 233.37 |
| 2012-10-29 | 233.37 |
| 2012-10-26 | 233.37 |
| 2012-10-25 | 233.37 |
| 2012-10-24 | 235.61 |
| 2012-10-22 | 235.61 |
| 2012-10-19 | 233.37 |
| 2012-10-18 | 235.61 |
| 2012-10-17 | 235.61 |
| 2012-10-16 | 235.61 |
| 2012-10-15 | 235.61 |
| 2012-10-12 | 235.61 |
| 2012-10-11 | 235.61 |
| 2012-10-10 | 235.61 |
| 2012-10-09 | 235.61 |
| 2012-10-08 | 235.61 |
| 2012-10-05 | 237.84 |
| 2012-10-04 | 233.37 |
| 2012-10-03 | 231.13 |
| 2012-09-28 | 233.37 |
| 2012-09-27 | 231.13 |
| 2012-09-26 | 233.37 |
| 2012-09-25 | 231.13 |
| 2012-09-24 | 228.89 |
| 2012-09-21 | 226.66 |
| 2012-09-20 | 233.37 |
| 2012-09-19 | 233.37 |
| 2012-09-18 | 233.37 |
| 2012-09-17 | 232.25 |
| 2012-09-14 | 232.25 |
| 2012-09-13 | 232.25 |
| 2012-09-12 | 230.05 |
| 2012-09-11 | 230.05 |
| 2012-09-10 | 227.85 |
| 2012-09-07 | 227.85 |
| 2012-09-06 | 227.85 |
| 2012-09-05 | 225.65 |
| 2012-09-04 | 230.05 |
| 2012-09-03 | 232.25 |
| 2012-08-31 | 219.05 |
| 2012-08-30 | 219.05 |
| 2012-08-29 | 227.85 |
| 2012-08-28 | 219.05 |
| 2012-08-27 | 208.05 |
| 2012-08-24 | 212.45 |
| 2012-08-23 | 214.65 |
| 2012-08-22 | 223.45 |
| 2012-08-21 | 216.85 |
| 2012-08-20 | 225.65 |
| 2012-08-17 | 223.45 |
| 2012-08-16 | 223.45 |
| 2012-08-15 | 221.25 |
| 2012-08-14 | 219.05 |
| 2012-08-13 | 212.45 |
| 2012-08-10 | 214.65 |
| 2012-08-09 | 221.25 |
| 2012-08-08 | 221.25 |
| 2012-08-07 | 216.85 |
| 2012-08-06 | 221.25 |
| 2012-08-03 | 212.45 |
| 2012-08-02 | 210.25 |
| 2012-08-01 | 212.45 |
| 2012-07-31 | 203.64 |
| 2012-07-30 | 201.44 |
| 2012-07-27 | 197.04 |
| 2012-07-26 | 194.84 |
| 2012-07-25 | 197.04 |
| 2012-07-24 | 190.44 |
| 2012-07-23 | 190.44 |
| 2012-07-20 | 194.84 |
| 2012-07-19 | 197.04 |
| 2012-07-18 | 197.04 |
| 2012-07-17 | 197.04 |
| 2012-07-16 | 201.44 |
| 2012-07-13 | 190.44 |
| 2012-07-12 | 197.04 |
| 2012-07-11 | 203.64 |
| 2012-07-10 | 194.84 |
| 2012-07-09 | 190.44 |
| 2012-07-06 | 186.04 |
| 2012-07-05 | 183.84 |
| 2012-07-04 | 183.84 |
| 2012-07-03 | 179.44 |
| 2012-06-29 | 177.24 |
| 2012-06-28 | 179.44 |
| 2012-06-27 | 181.64 |
| 2012-06-26 | 179.44 |
| 2012-06-25 | 183.84 |
| 2012-06-22 | 183.84 |
| 2012-06-21 | 181.64 |
| 2012-06-20 | 183.84 |
| 2012-06-19 | 183.84 |
| 2012-06-18 | 183.84 |
| 2012-06-15 | 186.04 |
| 2012-06-14 | 183.84 |
| 2012-06-13 | 186.04 |
| 2012-06-12 | 179.44 |
| 2012-06-11 | 179.44 |
| 2012-06-08 | 181.64 |
| 2012-06-07 | 188.24 |
| 2012-06-06 | 192.64 |
| 2012-06-05 | 181.64 |
| 2012-06-04 | 181.64 |
| 2012-06-01 | 186.04 |
| 2012-05-31 | 186.04 |
| 2012-05-30 | 197.04 |
| 2012-05-29 | 186.04 |
| 2012-05-28 | 181.64 |
| 2012-05-25 | 181.64 |
| 2012-05-24 | 190.44 |
| 2012-05-23 | 188.24 |
| 2012-05-22 | 190.44 |
| 2012-05-21 | 190.44 |
| 2012-05-18 | 192.64 |
| 2012-05-17 | 201.44 |
| 2012-05-16 | 186.04 |
| 2012-05-15 | 197.04 |
| 2012-05-14 | 186.04 |
| 2012-05-11 | 173.33 |
| 2012-05-10 | 164.85 |
| 2012-05-09 | 166.97 |
| 2012-05-08 | 171.21 |
| 2012-05-07 | 162.74 |
| 2012-05-04 | 164.85 |
| 2012-05-03 | 166.97 |
| 2012-05-02 | 169.09 |
| 2012-04-30 | 175.45 |
| 2012-04-27 | 171.21 |
| 2012-04-26 | 166.97 |
| 2012-04-25 | 166.97 |
| 2012-04-24 | 166.97 |
| 2012-04-23 | 169.09 |
| 2012-04-20 | 164.85 |
| 2012-04-19 | 160.62 |
| 2012-04-18 | 158.50 |
| 2012-04-17 | 156.38 |
| 2012-04-16 | 158.50 |
| 2012-04-13 | 156.38 |
| 2012-04-12 | 154.26 |
| 2012-04-11 | 154.26 |
| 2012-04-10 | 154.26 |
| 2012-04-05 | 156.38 |
| 2012-04-03 | 156.38 |
| 2012-04-02 | 154.26 |
| 2012-03-30 | 154.26 |
| 2012-03-29 | 147.90 |
| 2012-03-28 | 150.02 |
| 2012-03-27 | 158.50 |
| 2012-03-26 | 158.50 |
| 2012-03-23 | 158.50 |
| 2012-03-22 | 158.50 |
| 2012-03-21 | 158.50 |
| 2012-03-20 | 166.97 |
| 2012-03-19 | 169.09 |
| 2012-03-16 | 164.85 |
| 2012-03-15 | 160.62 |
| 2012-03-14 | 166.97 |
| 2012-03-13 | 160.62 |
| 2012-03-12 | 158.50 |
| 2012-03-09 | 169.09 |
| 2012-03-08 | 154.26 |
| 2012-03-07 | 156.38 |
| 2012-03-06 | 158.50 |
| 2012-03-05 | 160.62 |
| 2012-03-02 | 169.09 |
| 2012-03-01 | 171.21 |
| 2012-02-29 | 173.33 |
| 2012-02-28 | 171.21 |
| 2012-02-27 | 175.45 |
| 2012-02-24 | 171.21 |
| 2012-02-23 | 173.33 |
| 2012-02-22 | 175.45 |
| 2012-02-21 | 175.45 |
| 2012-02-20 | 173.33 |
| 2012-02-17 | 171.21 |
| 2012-02-16 | 177.57 |
| 2012-02-15 | 181.80 |
| 2012-02-14 | 177.57 |
| 2012-02-13 | 171.21 |
| 2012-02-10 | 171.21 |
| 2012-02-09 | 171.21 |
| 2012-02-08 | 171.21 |
| 2012-02-07 | 171.21 |
| 2012-02-06 | 171.21 |
| 2012-02-03 | 171.21 |
| 2012-02-02 | 179.69 |
| 2012-02-01 | 179.69 |
| 2012-01-31 | 171.21 |
| 2012-01-30 | 171.21 |
| 2012-01-27 | 183.92 |
| 2012-01-26 | 171.21 |
| 2012-01-20 | 179.69 |
| 2012-01-19 | 186.04 |
| 2012-01-18 | 175.45 |
| 2012-01-17 | 164.85 |
| 2012-01-16 | 169.09 |
| 2012-01-13 | 173.33 |
| 2012-01-12 | 173.33 |
| 2012-01-11 | 154.26 |
| 2012-01-10 | 158.50 |
| 2012-01-09 | 175.45 |
| 2012-01-06 | 162.74 |
| 2012-01-05 | 169.09 |
| 2012-01-04 | 173.33 |
| 2012-01-03 | 173.33 |
| 2011-12-30 | 173.33 |
| 2011-12-29 | 173.33 |
| 2011-12-28 | 171.21 |
| 2011-12-23 | 166.97 |
| 2011-12-22 | 166.97 |
| 2011-12-21 | 164.85 |
| 2011-12-20 | 175.45 |
| 2011-12-19 | 173.33 |
| 2011-12-16 | 177.57 |
| 2011-12-15 | 177.57 |
| 2011-12-14 | 181.80 |
| 2011-12-13 | 183.92 |
| 2011-12-12 | 192.40 |
| 2011-12-09 | 173.33 |
| 2011-12-08 | 179.69 |
| 2011-12-07 | 162.74 |
| 2011-12-06 | 160.62 |
| 2011-12-05 | 162.74 |
| 2011-12-02 | 162.74 |
| 2011-12-01 | 160.62 |
| 2011-11-30 | 162.74 |
| 2011-11-29 | 158.50 |
| 2011-11-28 | 160.62 |
| 2011-11-25 | 150.02 |
| 2011-11-24 | 154.26 |
| 2011-11-23 | 139.43 |
| 2011-11-22 | 150.02 |
| 2011-11-21 | 150.02 |
| 2011-11-18 | 145.78 |
| 2011-11-17 | 145.78 |
| 2011-11-16 | 135.19 |
| 2011-11-15 | 143.67 |
| 2011-11-14 | 143.67 |
| 2011-11-11 | 135.19 |
| 2011-11-10 | 135.19 |
| 2011-11-09 | 143.67 |
| 2011-11-08 | 143.67 |
| 2011-11-07 | 139.43 |
| 2011-11-04 | 137.31 |
| 2011-11-03 | 141.55 |
| 2011-11-02 | 135.19 |
| 2011-11-01 | 139.43 |
| 2011-10-31 | 135.19 |
| 2011-10-28 | 133.07 |
| 2011-10-27 | 135.19 |
| 2011-10-26 | 130.95 |
| 2011-10-25 | 133.07 |
| 2011-10-24 | 128.83 |
| 2011-10-21 | 122.48 |
| 2011-10-20 | 122.48 |
| 2011-10-19 | 133.07 |
| 2011-10-18 | 133.07 |
| 2011-10-17 | 133.07 |
| 2011-10-14 | 137.31 |
| 2011-10-13 | 139.43 |
| 2011-10-12 | 139.43 |
| 2011-10-11 | 137.31 |
| 2011-10-10 | 137.31 |
| 2011-10-07 | 139.43 |
| 2011-10-06 | 139.43 |
| 2011-10-04 | 124.60 |
| 2011-10-03 | 143.67 |
| 2011-09-30 | 133.07 |
| 2011-09-28 | 141.55 |
| 2011-09-27 | 143.67 |
| 2011-09-26 | 143.67 |
| 2011-09-23 | 143.67 |
| 2011-09-22 | 143.67 |
| 2011-09-21 | 141.55 |
| 2011-09-20 | 150.02 |
| 2011-09-19 | 150.02 |
| 2011-09-16 | 150.02 |
| 2011-09-15 | 143.67 |
| 2011-09-14 | 143.67 |
| 2011-09-12 | 150.02 |
| 2011-09-09 | 152.14 |
| 2011-09-08 | 154.26 |
| 2011-09-07 | 152.14 |
| 2011-09-06 | 152.14 |
| 2011-09-05 | 152.14 |
| 2011-09-02 | 152.14 |
| 2011-09-01 | 166.97 |
| 2011-08-31 | 166.97 |
| 2011-08-30 | 164.85 |
| 2011-08-29 | 162.74 |
| 2011-08-26 | 160.62 |
| 2011-08-25 | 158.50 |
| 2011-08-24 | 154.26 |
| 2011-08-23 | 154.26 |
| 2011-08-22 | 156.38 |
| 2011-08-19 | 156.38 |
| 2011-08-18 | 164.85 |
| 2011-08-17 | 164.85 |
| 2011-08-16 | 169.09 |
| 2011-08-15 | 160.62 |
| 2011-08-12 | 158.50 |
| 2011-08-11 | 158.50 |
| 2011-08-10 | 156.38 |
| 2011-08-09 | 164.85 |
| 2011-08-08 | 166.97 |
| 2011-08-05 | 175.45 |
| 2011-08-04 | 181.80 |
| 2011-08-03 | 190.28 |
| 2011-08-02 | 188.16 |
| 2011-08-01 | 190.28 |
| 2011-07-29 | 192.40 |
| 2011-07-28 | 188.16 |
| 2011-07-27 | 183.92 |
| 2011-07-26 | 190.28 |
| 2011-07-25 | 186.04 |
| 2011-07-22 | 183.92 |
| 2011-07-21 | 183.92 |
| 2011-07-20 | 188.16 |
| 2011-07-19 | 186.04 |
| 2011-07-18 | 190.28 |
| 2011-07-15 | 192.40 |
| 2011-07-14 | 181.80 |
| 2011-07-13 | 190.28 |
| 2011-07-12 | 188.16 |
| 2011-07-11 | 192.40 |
| 2011-07-08 | 194.52 |
| 2011-07-07 | 194.52 |
| 2011-07-06 | 190.28 |
| 2011-07-05 | 192.40 |
| 2011-07-04 | 194.52 |
| 2011-06-30 | 186.04 |
| 2011-06-29 | 179.69 |
| 2011-06-28 | 179.69 |
| 2011-06-27 | 179.69 |
| 2011-06-24 | 186.04 |
| 2011-06-23 | 177.57 |
| 2011-06-22 | 177.57 |
| 2011-06-21 | 179.69 |
| 2011-06-20 | 162.74 |
| 2011-06-17 | 190.28 |
| 2011-06-16 | 194.52 |
| 2011-06-15 | 194.52 |
| 2011-06-14 | 194.52 |
| 2011-06-13 | 196.64 |
| 2011-06-10 | 200.87 |
| 2011-06-09 | 198.76 |
| 2011-06-08 | 205.11 |
| 2011-06-07 | 209.35 |
| 2011-06-03 | 213.59 |
| 2011-06-02 | 215.71 |
| 2011-06-01 | 213.59 |
| 2011-05-31 | 217.82 |
| 2011-05-30 | 215.71 |
| 2011-05-27 | 226.30 |
| 2011-05-26 | 226.30 |
| 2011-05-25 | 226.30 |
| 2011-05-24 | 226.30 |
| 2011-05-23 | 226.30 |
| 2011-05-20 | 226.30 |
| 2011-05-19 | 226.30 |
| 2011-05-18 | 226.30 |
| 2011-05-17 | 222.06 |
| 2011-05-16 | 224.18 |
| 2011-05-13 | 226.30 |
| 2011-05-12 | 198.76 |
| 2011-05-11 | 196.64 |
| 2011-05-09 | 196.64 |
| 2011-05-06 | 196.64 |
| 2011-05-05 | 196.64 |
| 2011-05-04 | 194.52 |
| 2011-05-03 | 196.64 |
| 2011-04-29 | 194.52 |
| 2011-04-28 | 200.87 |
| 2011-04-27 | 194.52 |
| 2011-04-26 | 196.64 |
| 2011-04-21 | 200.87 |
| 2011-04-20 | 194.52 |
| 2011-04-19 | 196.64 |
| 2011-04-18 | 194.52 |
| 2011-04-15 | 196.64 |
| 2011-04-14 | 196.64 |
| 2011-04-13 | 196.64 |
| 2011-04-12 | 196.64 |
| 2011-04-11 | 198.76 |
| 2011-04-08 | 194.52 |
| 2011-04-07 | 190.28 |
| 2011-04-06 | 192.40 |
| 2011-04-04 | 186.04 |
| 2011-04-01 | 192.40 |
| 2011-03-31 | 192.40 |
| 2011-03-30 | 192.40 |
| 2011-03-29 | 188.16 |
| 2011-03-28 | 194.52 |
| 2011-03-25 | 202.99 |
| 2011-03-24 | 202.99 |
| 2011-03-23 | 205.11 |
| 2011-03-22 | 207.23 |
| 2011-03-21 | 202.99 |
| 2011-03-18 | 192.40 |
| 2011-03-17 | 188.16 |
| 2011-03-16 | 200.87 |
| 2011-03-15 | 196.64 |
| 2011-03-14 | 205.11 |
| 2011-03-11 | 198.76 |
| 2011-03-10 | 192.40 |
| 2011-03-09 | 190.28 |
| 2011-03-08 | 186.04 |
| 2011-03-07 | 188.16 |
| 2011-03-04 | 190.28 |
| 2011-03-03 | 190.28 |
| 2011-03-02 | 194.52 |
| 2011-03-01 | 192.40 |
| 2011-02-28 | 194.52 |
| 2011-02-25 | 198.76 |
| 2011-02-24 | 190.28 |
| 2011-02-23 | 196.64 |
| 2011-02-22 | 198.76 |
| 2011-02-21 | 196.64 |
| 2011-02-18 | 198.76 |
| 2011-02-17 | 207.23 |
| 2011-02-16 | 215.71 |
| 2011-02-15 | 211.47 |
| 2011-02-14 | 213.59 |
| 2011-02-11 | 209.35 |
| 2011-02-10 | 215.71 |
| 2011-02-09 | 211.47 |
| 2011-02-08 | 217.82 |
| 2011-02-07 | 211.47 |
| 2011-02-02 | 215.71 |
| 2011-02-01 | 213.59 |
| 2011-01-31 | 207.23 |
| 2011-01-28 | 207.23 |
| 2011-01-27 | 222.06 |
| 2011-01-26 | 219.94 |
| 2011-01-25 | 217.82 |
| 2011-01-24 | 209.35 |
| 2011-01-21 | 211.47 |
| 2011-01-20 | 192.40 |
| 2011-01-19 | 194.52 |
| 2011-01-18 | 188.16 |
| 2011-01-17 | 196.64 |
| 2011-01-14 | 196.64 |
| 2011-01-13 | 198.76 |
| 2011-01-12 | 190.28 |
| 2011-01-11 | 192.40 |
| 2011-01-10 | 196.64 |
| 2011-01-07 | 205.11 |
| 2011-01-06 | 192.40 |
| 2011-01-05 | 190.28 |
| 2011-01-04 | 194.52 |
| 2011-01-03 | 177.57 |
| 2010-12-31 | 160.62 |
| 2010-12-30 | 154.26 |
| 2010-12-29 | 147.90 |
| 2010-12-28 | 150.02 |
| 2010-12-24 | 147.90 |
| 2010-12-23 | 147.90 |
| 2010-12-22 | 152.14 |
| 2010-12-21 | 141.55 |
| 2010-12-20 | 139.43 |
| 2010-12-17 | 141.55 |
| 2010-12-16 | 141.55 |
| 2010-12-15 | 143.67 |
| 2010-12-14 | 145.78 |
| 2010-12-13 | 147.90 |
| 2010-12-10 | 141.55 |
| 2010-12-09 | 145.78 |
| 2010-12-08 | 145.78 |
| 2010-12-07 | 141.55 |
| 2010-12-06 | 147.90 |
| 2010-12-03 | 152.14 |
| 2010-12-02 | 139.43 |
| 2010-12-01 | 137.31 |
| 2010-11-30 | 137.31 |
| 2010-11-29 | 137.31 |
| 2010-11-26 | 135.19 |
| 2010-11-25 | 130.95 |
| 2010-11-24 | 133.07 |
| 2010-11-23 | 130.95 |
| 2010-11-22 | 141.55 |
| 2010-11-19 | 130.95 |
| 2010-11-18 | 128.83 |
| 2010-11-17 | 128.83 |
| 2010-11-16 | 130.95 |
| 2010-11-15 | 130.95 |
| 2010-11-12 | 128.83 |
| 2010-11-11 | 135.19 |
| 2010-11-10 | 139.43 |
| 2010-11-09 | 141.55 |
| 2010-11-08 | 133.07 |
| 2010-11-05 | 130.95 |
| 2010-11-04 | 130.95 |
| 2010-11-03 | 130.95 |
| 2010-11-02 | 128.83 |
| 2010-11-01 | 130.95 |
| 2010-10-29 | 133.07 |
| 2010-10-28 | 133.07 |
| 2010-10-27 | 137.31 |
| 2010-10-26 | 126.71 |
| 2010-10-25 | 128.83 |
| 2010-10-22 | 126.71 |
| 2010-10-21 | 126.71 |
| 2010-10-20 | 126.71 |
| 2010-10-19 | 128.83 |
| 2010-10-18 | 128.83 |
| 2010-10-15 | 128.83 |
| 2010-10-14 | 130.95 |
| 2010-10-13 | 128.83 |
| 2010-10-12 | 130.95 |
| 2010-10-11 | 128.83 |
| 2010-10-08 | 128.83 |
| 2010-10-07 | 128.83 |
| 2010-10-06 | 128.83 |
| 2010-10-05 | 126.71 |
| 2010-10-04 | 128.83 |
| 2010-09-30 | 130.95 |
| 2010-09-29 | 128.83 |
| 2010-09-28 | 122.48 |
| 2010-09-27 | 126.71 |
| 2010-09-24 | 126.71 |
| 2010-09-22 | 128.83 |
| 2010-09-21 | 126.71 |
| 2010-09-20 | 130.95 |
| 2010-09-17 | 130.95 |
| 2010-09-16 | 126.71 |
| 2010-09-15 | 128.83 |
| 2010-09-14 | 126.71 |
| 2010-09-13 | 126.71 |
| 2010-09-10 | 128.83 |
| 2010-09-09 | 124.60 |
| 2010-09-08 | 128.83 |
| 2010-09-07 | 130.95 |
| 2010-09-06 | 126.71 |
| 2010-09-03 | 126.71 |
| 2010-09-02 | 126.71 |
| 2010-09-01 | 128.83 |
| 2010-08-31 | 122.48 |
| 2010-08-30 | 120.36 |
| 2010-08-27 | 122.48 |
| 2010-08-26 | 122.48 |
| 2010-08-25 | 124.60 |
| 2010-08-24 | 126.71 |
| 2010-08-23 | 128.83 |
| 2010-08-20 | 124.60 |
| 2010-08-19 | 126.71 |
| 2010-08-18 | 124.60 |
| 2010-08-17 | 128.83 |
| 2010-08-16 | 126.71 |
| 2010-08-13 | 128.83 |
| 2010-08-12 | 126.71 |
| 2010-08-11 | 137.31 |
| 2010-08-10 | 133.07 |
| 2010-08-09 | 139.43 |
| 2010-08-06 | 145.78 |
| 2010-08-05 | 130.95 |
| 2010-08-04 | 128.83 |
| 2010-08-03 | 130.95 |
| 2010-08-02 | 130.95 |
| 2010-07-30 | 133.07 |
| 2010-07-29 | 130.95 |
| 2010-07-28 | 130.95 |
| 2010-07-27 | 130.95 |
| 2010-07-26 | 135.19 |
| 2010-07-23 | 133.07 |
| 2010-07-22 | 128.83 |
| 2010-07-21 | 126.71 |
| 2010-07-20 | 124.60 |
| 2010-07-19 | 124.60 |
| 2010-07-16 | 122.48 |
| 2010-07-15 | 124.60 |
| 2010-07-14 | 126.71 |
| 2010-07-13 | 126.71 |
| 2010-07-12 | 126.71 |
| 2010-07-09 | 128.83 |
| 2010-07-08 | 126.71 |
| 2010-07-07 | 124.60 |
| 2010-07-06 | 124.60 |
| 2010-07-05 | 126.71 |
| 2010-07-02 | 126.71 |
| 2010-06-30 | 128.83 |
| 2010-06-29 | 130.95 |
| 2010-06-28 | 130.95 |
| 2010-06-25 | 130.95 |
| 2010-06-24 | 128.83 |
| 2010-06-23 | 130.95 |
| 2010-06-22 | 133.07 |
| 2010-06-21 | 130.95 |
| 2010-06-18 | 124.60 |
| 2010-06-17 | 133.07 |
| 2010-06-15 | 130.95 |
| 2010-06-14 | 130.95 |
| 2010-06-11 | 130.95 |
| 2010-06-10 | 135.19 |
| 2010-06-09 | 137.31 |
| 2010-06-08 | 135.19 |
| 2010-06-07 | 133.07 |
| 2010-06-04 | 137.31 |
| 2010-06-03 | 137.31 |
| 2010-06-02 | 133.07 |
| 2010-06-01 | 130.95 |
| 2010-05-31 | 126.71 |
| 2010-05-28 | 128.83 |
| 2010-05-27 | 124.60 |
| 2010-05-26 | 122.48 |
| 2010-05-25 | 120.36 |
| 2010-05-24 | 126.71 |
| 2010-05-20 | 124.60 |
| 2010-05-19 | 135.19 |
| 2010-05-18 | 143.67 |
| 2010-05-17 | 147.90 |
| 2010-05-14 | 133.07 |
| 2010-05-13 | 128.83 |
| 2010-05-12 | 126.71 |
| 2010-05-11 | 126.71 |
| 2010-05-10 | 126.71 |
| 2010-05-07 | 124.60 |
| 2010-05-06 | 126.71 |
| 2010-05-05 | 133.07 |
| 2010-05-04 | 130.95 |
| 2010-05-03 | 128.83 |
| 2010-04-30 | 133.07 |
| 2010-04-29 | 130.95 |
| 2010-04-28 | 137.31 |
| 2010-04-27 | 130.95 |
| 2010-04-26 | 135.19 |
| 2010-04-23 | 130.95 |
| 2010-04-22 | 128.83 |
| 2010-04-21 | 133.07 |
| 2010-04-20 | 133.07 |
| 2010-04-19 | 135.19 |
| 2010-04-16 | 135.19 |
| 2010-04-15 | 141.55 |
| 2010-04-14 | 137.31 |
| 2010-04-13 | 139.43 |
| 2010-04-12 | 139.43 |
| 2010-04-09 | 152.14 |
| 2010-04-08 | 135.19 |
| 2010-04-07 | 130.95 |
| 2010-04-01 | 135.19 |
| 2010-03-31 | 135.19 |
| 2010-03-30 | 133.07 |
| 2010-03-29 | 128.83 |
| 2010-03-26 | 130.95 |
| 2010-03-25 | 128.83 |
| 2010-03-24 | 128.83 |
| 2010-03-23 | 126.71 |
| 2010-03-22 | 122.48 |
| 2010-03-19 | 128.83 |
| 2010-03-18 | 126.71 |
| 2010-03-17 | 133.07 |
| 2010-03-16 | 137.31 |
| 2010-03-15 | 139.43 |
| 2010-03-12 | 135.19 |
| 2010-03-11 | 139.43 |
| 2010-03-10 | 139.43 |
| 2010-03-09 | 158.50 |
| 2010-03-08 | 124.60 |
| 2010-03-05 | 135.19 |
| 2010-03-04 | 141.55 |
| 2010-03-03 | 154.26 |
| 2010-03-02 | 154.26 |
| 2010-03-01 | 154.26 |
| 2010-02-26 | 147.90 |
| 2010-02-25 | 150.02 |
| 2010-02-24 | 152.14 |
| 2010-02-23 | 162.74 |
| 2010-02-22 | 158.50 |
| 2010-02-19 | 156.38 |
| 2010-02-18 | 150.02 |
| 2010-02-17 | 154.26 |
| 2010-02-12 | 122.48 |
| 2010-02-11 | 120.36 |
| 2010-02-10 | 111.88 |
| 2010-02-09 | 111.88 |
| 2010-02-08 | 114.00 |
| 2010-02-05 | 118.24 |
| 2010-02-04 | 84.34 |
| 2010-02-03 | 84.34 |
| 2010-02-02 | 84.34 |
| 2010-02-01 | 84.34 |
| 2010-01-29 | 84.34 |
| 2010-01-28 | 92.81 |
| 2010-01-27 | 86.46 |
| 2010-01-26 | 92.81 |
| 2010-01-25 | 114.00 |
| 2010-01-22 | 154.26 |
| 2010-01-21 | 135.19 |
| 2010-01-20 | 97.05 |
| 2010-01-19 | 92.81 |
| 2010-01-18 | 97.05 |
| 2010-01-15 | 92.81 |
| 2010-01-14 | 86.46 |
| 2010-01-13 | 88.58 |
| 2010-01-12 | 65.27 |
| 2010-01-11 | 63.15 |
| 2010-01-08 | 58.91 |
| 2010-01-07 | 58.91 |
| 2010-01-06 | 61.03 |
| 2010-01-05 | 61.03 |
| 2010-01-04 | 63.15 |
| 2009-12-31 | 58.91 |
| 2009-12-30 | 58.91 |
| 2009-12-29 | 58.91 |
| 2009-12-28 | 58.91 |
| 2009-12-24 | 58.91 |
| 2009-12-23 | 54.67 |
| 2009-12-22 | 52.56 |
| 2009-12-21 | 52.56 |
| 2009-12-18 | 54.67 |
| 2009-12-17 | 56.79 |
| 2009-12-16 | 54.67 |
| 2009-12-15 | 54.67 |
| 2009-12-14 | 56.79 |
| 2009-12-11 | 54.67 |
| 2009-12-10 | 56.79 |
| 2009-12-09 | 56.79 |
| 2009-12-08 | 58.91 |
| 2009-12-07 | 61.03 |
| 2009-12-04 | 54.67 |
| 2009-12-03 | 56.79 |
| 2009-12-02 | 54.67 |
| 2009-12-01 | 56.79 |
| 2009-11-30 | 58.91 |
| 2009-11-27 | 54.67 |
| 2009-11-26 | 56.79 |
| 2009-11-25 | 58.91 |
| 2009-11-24 | 61.03 |
| 2009-11-23 | 63.15 |
| 2009-11-20 | 61.03 |
| 2009-11-19 | 58.91 |
| 2009-11-18 | 52.56 |
| 2009-11-17 | 61.03 |
| 2009-11-16 | 61.03 |
| 2009-11-13 | 67.39 |
| 2009-11-12 | 65.27 |
| 2009-11-11 | 63.15 |
| 2009-11-10 | 58.91 |
| 2009-11-09 | 61.03 |
| 2009-11-06 | 54.67 |
| 2009-11-05 | 58.91 |
| 2009-11-04 | 58.91 |
| 2009-11-03 | 61.03 |
| 2009-11-02 | 65.27 |
| 2009-10-30 | 63.15 |
| 2009-10-29 | 61.03 |
| 2009-10-28 | 58.91 |
| 2009-10-27 | 54.67 |
| 2009-10-23 | 54.67 |
| 2009-10-22 | 54.67 |
| 2009-10-21 | 52.56 |
| 2009-10-20 | 56.79 |
| 2009-10-19 | 56.79 |
| 2009-10-16 | 54.67 |
| 2009-10-15 | 54.67 |
| 2009-10-14 | 54.67 |
| 2009-10-13 | 54.67 |
| 2009-10-12 | 54.67 |
| 2009-10-09 | 58.91 |
| 2009-10-08 | 54.67 |
| 2009-10-07 | 54.67 |
| 2009-10-06 | 56.79 |
| 2009-10-05 | 56.79 |
| 2009-10-02 | 58.91 |
| 2009-09-30 | 56.79 |
| 2009-09-29 | 56.79 |
| 2009-09-28 | 50.44 |
| 2009-09-25 | 56.79 |
| 2009-09-24 | 56.79 |
| 2009-09-23 | 56.79 |
| 2009-09-22 | 58.91 |
| 2009-09-21 | 58.91 |
| 2009-09-18 | 58.91 |
| 2009-09-17 | 65.27 |
| 2009-09-16 | 69.51 |
| 2009-09-15 | 58.91 |
| 2009-09-14 | 65.27 |
| 2009-09-11 | 61.03 |
| 2009-09-10 | 61.03 |
| 2009-09-09 | 63.15 |
| 2009-09-08 | 65.27 |
| 2009-09-07 | 69.51 |
| 2009-09-04 | 58.91 |
| 2009-09-03 | 58.91 |
| 2009-09-02 | 58.91 |
| 2009-09-01 | 61.03 |
| 2009-08-31 | 58.91 |
| 2009-08-28 | 58.91 |
| 2009-08-27 | 65.27 |
| 2009-08-26 | 61.03 |
| 2009-08-25 | 69.51 |
| 2009-08-24 | 73.74 |
| 2009-08-21 | 65.27 |
| 2009-08-20 | 58.91 |
| 2009-08-19 | 61.03 |
| 2009-08-18 | 56.79 |
| 2009-08-17 | 54.67 |
| 2009-08-14 | 63.15 |
| 2009-08-13 | 63.15 |
| 2009-08-12 | 65.27 |
| 2009-08-11 | 63.15 |
| 2009-08-10 | 69.51 |
| 2009-08-07 | 63.15 |
| 2009-08-06 | 69.51 |
| 2009-08-05 | 67.39 |
| 2009-08-04 | 69.51 |
| 2009-08-03 | 69.51 |
| 2009-07-31 | 61.03 |
| 2009-07-30 | 48.32 |
| 2009-07-29 | 46.20 |
| 2009-07-28 | 50.44 |
| 2009-07-27 | 48.32 |
| 2009-07-24 | 48.32 |
| 2009-07-23 | 48.32 |
| 2009-07-22 | 48.32 |
| 2009-07-21 | 48.32 |
| 2009-07-20 | 50.44 |
| 2009-07-17 | 48.32 |
| 2009-07-16 | 46.20 |
| 2009-07-15 | 48.32 |
| 2009-07-14 | 48.32 |
| 2009-07-13 | 44.08 |
| 2009-07-10 | 48.32 |
| 2009-07-09 | 46.20 |
| 2009-07-08 | 48.32 |
| 2009-07-07 | 48.32 |
| 2009-07-06 | 44.08 |
| 2009-07-03 | 48.32 |
| 2009-07-02 | 48.32 |
| 2009-06-30 | 46.20 |
| 2009-06-29 | 48.32 |
| 2009-06-26 | 48.32 |
| 2009-06-25 | 46.20 |
| 2009-06-24 | 48.32 |
| 2009-06-23 | 41.96 |
| 2009-06-22 | 48.32 |
| 2009-06-19 | 48.32 |
| 2009-06-18 | 48.32 |
| 2009-06-17 | 52.56 |
| 2009-06-16 | 48.32 |
| 2009-06-15 | 44.08 |
| 2009-06-12 | 52.56 |
| 2009-06-11 | 52.56 |
| 2009-06-10 | 50.44 |
| 2009-06-09 | 48.32 |
| 2009-06-08 | 46.20 |
| 2009-06-05 | 54.67 |
| 2009-06-04 | 52.56 |
| 2009-06-03 | 54.67 |
| 2009-06-02 | 50.44 |
| 2009-06-01 | 48.32 |
| 2009-05-29 | 54.67 |
| 2009-05-27 | 50.44 |
| 2009-05-26 | 25.65 |
| 2009-05-25 | 29.83 |
| 2009-05-22 | 23.55 |
| 2009-05-21 | 21.46 |
| 2009-05-20 | 2.61 |
| 2009-05-19 | 0.52 |
| 2009-05-18 | -2.62 |
| 2009-05-15 | 0.52 |
| 2009-05-14 | 3.66 |
| 2009-05-13 | 4.71 |
| 2009-05-12 | 2.61 |
| 2009-05-11 | -4.72 |
| 2009-05-08 | -3.67 |
| 2009-05-07 | -6.81 |
| 2009-05-06 | -5.76 |
| 2009-05-05 | -7.86 |
| 2009-05-04 | -7.86 |
| 2009-04-30 | -11.00 |
| 2009-04-29 | -6.81 |
| 2009-04-28 | -11.00 |
| 2009-04-27 | -4.72 |
| 2009-04-24 | -3.67 |
| 2009-04-23 | -12.05 |
| 2009-04-22 | -12.05 |
| 2009-04-21 | -11.00 |
| 2009-04-20 | -11.00 |
| 2009-04-17 | -9.95 |
| 2009-04-16 | -6.81 |
| 2009-04-15 | -12.05 |
| 2009-04-14 | -8.91 |
| 2009-04-09 | -8.91 |
| 2009-04-08 | -13.09 |
| 2009-04-07 | -12.05 |
| 2009-04-06 | -8.91 |
| 2009-04-03 | -8.91 |
| 2009-04-02 | -5.76 |
| 2009-04-01 | -9.95 |
| 2009-03-31 | -12.05 |
| 2009-03-30 | -12.05 |
| 2009-03-27 | -12.05 |
| 2009-03-26 | -12.05 |
| 2009-03-25 | -9.95 |
| 2009-03-24 | -9.95 |
| 2009-03-23 | -5.76 |
| 2009-03-20 | -6.81 |
| 2009-03-19 | -5.76 |
| 2009-03-18 | -7.86 |
| 2009-03-17 | -6.81 |
| 2009-03-16 | -14.14 |
| 2009-03-13 | -9.95 |
| 2009-03-12 | -9.95 |
| 2009-03-11 | -12.05 |
| 2009-03-10 | -9.95 |
| 2009-03-09 | -7.86 |
| 2009-03-06 | -7.86 |
| 2009-03-05 | -9.95 |
| 2009-03-04 | -4.72 |
| 2009-03-03 | -9.95 |
| 2009-03-02 | -11.00 |
| 2009-02-27 | -9.95 |
| 2009-02-26 | -7.86 |
| 2009-02-25 | -5.76 |
| 2009-02-24 | -3.67 |
| 2009-02-23 | 2.61 |
| 2009-02-20 | -12.05 |
| 2009-02-19 | -7.86 |
| 2009-02-18 | -5.76 |
| 2009-02-17 | -14.14 |
| 2009-02-16 | -9.95 |
| 2009-02-13 | -14.14 |
| 2009-02-12 | -8.91 |
| 2009-02-11 | -8.91 |
| 2009-02-10 | -13.09 |
| 2009-02-09 | -18.33 |
| 2009-02-06 | -18.33 |
| 2009-02-05 | -13.09 |
| 2009-02-04 | -12.05 |
| 2009-02-03 | -16.24 |
| 2009-02-02 | -16.24 |
| 2009-01-30 | -12.05 |
| 2009-01-29 | -12.05 |
| 2009-01-23 | -12.05 |
| 2009-01-22 | -16.24 |
| 2009-01-21 | -16.24 |
| 2009-01-20 | -16.24 |
| 2009-01-19 | -12.05 |
| 2009-01-16 | -7.86 |
| 2009-01-15 | -14.14 |
| 2009-01-14 | -16.24 |
| 2009-01-13 | -21.47 |
| 2009-01-12 | -22.52 |
| 2009-01-09 | -20.42 |
| 2009-01-08 | -22.52 |
| 2009-01-07 | -22.52 |
| 2009-01-06 | -19.38 |
| 2009-01-05 | -17.28 |
| 2009-01-02 | -16.24 |
| 2008-12-31 | -20.42 |
| 2008-12-30 | -20.42 |
| 2008-12-29 | -22.52 |
| 2008-12-24 | -22.52 |
| 2008-12-23 | -22.52 |
| 2008-12-22 | -20.42 |
| 2008-12-19 | -19.38 |
| 2008-12-18 | -16.24 |
| 2008-12-17 | -14.14 |
| 2008-12-16 | -14.14 |
| 2008-12-15 | -14.14 |
| 2008-12-12 | -14.14 |
| 2008-12-11 | -14.14 |
| 2008-12-10 | -14.14 |
| 2008-12-09 | -14.14 |
| 2008-12-08 | -14.14 |
| 2008-12-05 | -14.14 |
| 2008-12-04 | -14.14 |
| 2008-12-03 | -14.14 |
| 2008-12-02 | -14.14 |
| 2008-12-01 | -14.14 |
| 2008-11-28 | -14.14 |
| 2008-11-27 | -12.05 |
| 2008-11-26 | -16.24 |
| 2008-11-25 | -18.33 |
| 2008-11-24 | -18.33 |
| 2008-11-21 | -18.33 |
| 2008-11-20 | -20.42 |
| 2008-11-19 | -18.33 |
| 2008-11-18 | -30.89 |
| 2008-11-17 | -26.71 |
| 2008-11-14 | -32.99 |
| 2008-11-13 | -32.99 |
| 2008-11-12 | -32.99 |
| 2008-11-11 | -32.99 |
| 2008-11-10 | -32.99 |
| 2008-11-07 | -32.99 |
| 2008-11-06 | -32.99 |
| 2008-11-05 | -35.08 |
| 2008-11-04 | -31.94 |
| 2008-11-03 | -37.18 |
| 2008-10-31 | -40.32 |
| 2008-10-30 | -32.99 |
| 2008-10-29 | -41.36 |
| 2008-10-28 | -45.55 |
| 2008-10-27 | -49.53 |
| 2008-10-24 | -35.08 |
| 2008-10-23 | -26.71 |
| 2008-10-22 | -24.61 |
| 2008-10-21 | -26.71 |
| 2008-10-20 | -21.47 |
| 2008-10-17 | -19.38 |
| 2008-10-16 | -23.56 |
| 2008-10-15 | -20.42 |
| 2008-10-14 | -22.52 |
| 2008-10-13 | -30.89 |
| 2008-10-10 | -34.04 |
| 2008-10-09 | -17.28 |
| 2008-10-08 | -27.75 |
| 2008-10-06 | -17.28 |
| 2008-10-03 | -20.42 |
| 2008-10-02 | -18.33 |
| 2008-09-30 | -16.24 |
| 2008-09-29 | -16.24 |
| 2008-09-26 | -16.24 |
| 2008-09-25 | -16.24 |
| 2008-09-24 | -18.33 |
| 2008-09-23 | -18.33 |
| 2008-09-22 | -17.28 |
| 2008-09-19 | -22.52 |
| 2008-09-18 | -25.66 |
| 2008-09-17 | -16.24 |
| 2008-09-16 | -35.08 |
| 2008-09-12 | -37.18 |
| 2008-09-11 | -40.32 |
| 2008-09-10 | -27.75 |
| 2008-09-09 | -24.61 |
| 2008-09-08 | -27.75 |
| 2008-09-05 | -26.71 |
| 2008-09-04 | -23.56 |
| 2008-09-03 | -24.61 |
| 2008-09-02 | -24.61 |
| 2008-09-01 | -23.56 |
| 2008-08-29 | -22.52 |
| 2008-08-28 | -23.56 |
| 2008-08-27 | -27.75 |
| 2008-08-26 | -24.61 |
| 2008-08-25 | -19.38 |
| 2008-08-21 | -16.24 |
| 2008-08-20 | -16.24 |
| 2008-08-19 | -21.47 |
| 2008-08-18 | -15.19 |
| 2008-08-15 | -11.00 |
| 2008-08-14 | -11.00 |
| 2008-08-13 | -16.24 |
| 2008-08-12 | -5.76 |
| 2008-08-11 | -16.24 |
| 2008-08-08 | -12.05 |
| 2008-08-07 | -9.95 |
| 2008-08-05 | -9.95 |
| 2008-08-04 | -9.95 |
| 2008-08-01 | -12.05 |
| 2008-07-31 | -12.05 |
| 2008-07-30 | -9.95 |
| 2008-07-29 | -9.95 |
| 2008-07-28 | -9.95 |
| 2008-07-25 | -9.95 |
| 2008-07-24 | -14.14 |
| 2008-07-23 | -14.14 |
| 2008-07-22 | -14.14 |
| 2008-07-21 | -7.86 |
| 2008-07-18 | -14.14 |
| 2008-07-17 | -7.86 |
| 2008-07-16 | -12.05 |
| 2008-07-15 | -6.81 |
| 2008-07-14 | -5.76 |
| 2008-07-11 | -5.76 |
| 2008-07-10 | -14.14 |
| 2008-07-09 | -14.14 |
| 2008-07-08 | -5.76 |
| 2008-07-07 | -5.76 |
| 2008-07-04 | -5.76 |
| 2008-07-03 | -7.86 |
| 2008-07-02 | -16.24 |
| 2008-06-30 | -6.81 |
| 2008-06-27 | -14.14 |
| 2008-06-26 | -5.76 |
| 2008-06-25 | -5.76 |
| 2008-06-24 | -5.76 |
| 2008-06-23 | -11.00 |
| 2008-06-20 | -6.81 |
| 2008-06-19 | -7.86 |
| 2008-06-18 | -8.91 |
| 2008-06-17 | -1.58 |
| 2008-06-16 | -1.58 |
| 2008-06-13 | -3.67 |
| 2008-06-12 | 4.71 |
| 2008-06-11 | 6.80 |
| 2008-06-10 | 6.80 |
| 2008-06-06 | 6.80 |
| 2008-06-05 | 6.80 |
| 2008-06-04 | 8.89 |
| 2008-06-03 | 4.71 |
| 2008-06-02 | 4.71 |
| 2008-05-30 | 8.89 |
| 2008-05-29 | 1.56 |
| 2008-05-28 | 1.56 |
| 2008-05-27 | 1.56 |
| 2008-05-26 | 1.56 |
| 2008-05-23 | 4.71 |
| 2008-05-22 | 4.71 |
| 2008-05-21 | 6.80 |
| 2008-05-20 | 2.61 |
| 2008-05-19 | 8.89 |
| 2008-05-16 | 8.89 |
| 2008-05-15 | 3.66 |
| 2008-05-14 | 3.66 |
| 2008-05-13 | 7.80 |
| 2008-05-09 | 3.66 |
| 2008-05-08 | 1.59 |
| 2008-05-07 | 0.55 |
| 2008-05-06 | 3.66 |
| 2008-05-05 | 7.80 |
| 2008-05-02 | 11.95 |
| 2008-04-30 | 22.32 |
| 2008-04-29 | 7.80 |
| 2008-04-28 | 5.73 |
| 2008-04-25 | 5.73 |
| 2008-04-24 | 5.73 |
| 2008-04-23 | 3.66 |
| 2008-04-22 | -2.56 |
| 2008-04-21 | 3.66 |
| 2008-04-18 | 5.73 |
| 2008-04-17 | 1.59 |
| 2008-04-16 | 3.66 |
| 2008-04-15 | -0.49 |
| 2008-04-14 | -6.71 |
| 2008-04-11 | -1.52 |
| 2008-04-10 | -6.71 |
| 2008-04-09 | -0.49 |
| 2008-04-08 | -8.78 |
| 2008-04-07 | -13.96 |
| 2008-04-03 | -15.00 |
| 2008-04-02 | -11.89 |
| 2008-04-01 | -6.71 |
| 2008-03-31 | -15.00 |
| 2008-03-28 | -17.07 |
| 2008-03-27 | -18.11 |
| 2008-03-26 | -17.07 |
| 2008-03-25 | -25.37 |
| 2008-03-20 | -28.48 |
| 2008-03-19 | -28.48 |
| 2008-03-18 | -37.80 |
| 2008-03-17 | -27.44 |
| 2008-03-14 | -15.00 |
| 2008-03-13 | -23.29 |
| 2008-03-12 | -23.29 |
| 2008-03-11 | -22.26 |
| 2008-03-10 | -17.07 |
| 2008-03-07 | -15.00 |
| 2008-03-06 | -11.89 |
| 2008-03-05 | -10.85 |
| 2008-03-04 | -8.78 |
| 2008-03-03 | -4.63 |
| 2008-02-29 | -11.89 |
| 2008-02-28 | -11.89 |
| 2008-02-27 | -15.00 |
| 2008-02-26 | -19.15 |
| 2008-02-25 | -19.15 |
| 2008-02-22 | -19.15 |
| 2008-02-21 | -17.07 |
| 2008-02-20 | -17.07 |
| 2008-02-19 | -6.71 |
| 2008-02-18 | -12.93 |
| 2008-02-15 | -10.85 |
| 2008-02-14 | -4.63 |
| 2008-02-13 | -4.63 |
| 2008-02-12 | -27.44 |
| 2008-02-11 | -27.44 |
| 2008-02-06 | -27.44 |
| 2008-02-05 | -27.44 |
| 2008-02-04 | -27.44 |
| 2008-02-01 | -27.44 |
| 2008-01-31 | -29.51 |
| 2008-01-30 | -23.29 |
| 2008-01-29 | -25.37 |
| 2008-01-28 | -27.44 |
| 2008-01-25 | -25.37 |
| 2008-01-24 | -28.48 |
| 2008-01-23 | -27.44 |
| 2008-01-22 | -36.77 |
| 2008-01-21 | -11.89 |
| 2008-01-18 | -13.96 |
| 2008-01-17 | -10.85 |
| 2008-01-16 | -6.71 |
| 2008-01-15 | -10.85 |
| 2008-01-14 | -0.49 |
| 2008-01-11 | 0.55 |
| 2008-01-10 | 1.59 |
| 2008-01-09 | 1.59 |
| 2008-01-08 | 1.59 |
| 2008-01-07 | -11.89 |
| 2008-01-04 | -0.49 |
| 2008-01-03 | 1.59 |
| 2008-01-02 | -10.85 |
| 2007-12-31 | -15.00 |
| 2007-12-28 | -15.00 |
| 2007-12-27 | -11.89 |
| 2007-12-24 | -2.56 |
| 2007-12-21 | -5.67 |
| 2007-12-20 | -3.60 |
| 2007-12-19 | -3.60 |
| 2007-12-18 | -9.82 |
| 2007-12-17 | -3.60 |
| 2007-12-14 | 1.59 |
| 2007-12-13 | 3.66 |
| 2007-12-12 | 5.73 |
| 2007-12-11 | 5.73 |
| 2007-12-10 | -0.49 |
| 2007-12-07 | 7.80 |
| 2007-12-06 | 3.66 |
| 2007-12-05 | 3.66 |
| 2007-12-04 | 1.59 |
| 2007-12-03 | 5.73 |
| 2007-11-30 | 5.73 |
| 2007-11-29 | 5.73 |
| 2007-11-28 | 3.66 |
| 2007-11-27 | 3.66 |
| 2007-11-26 | 11.95 |
| 2007-11-23 | 11.95 |
| 2007-11-22 | 5.73 |
| 2007-11-21 | 5.73 |
| 2007-11-20 | 11.95 |
| 2007-11-19 | 3.66 |
| 2007-11-16 | 5.73 |
| 2007-11-15 | 14.02 |
| 2007-11-14 | 14.02 |
| 2007-11-13 | 5.73 |
| 2007-11-12 | 5.73 |
| 2007-11-09 | 18.17 |
| 2007-11-08 | 14.02 |
| 2007-11-07 | 20.24 |
| 2007-11-06 | 20.24 |
| 2007-11-05 | 18.17 |
| 2007-11-02 | 26.46 |
| 2007-11-01 | 24.39 |
| 2007-10-31 | 26.46 |
| 2007-10-30 | 28.54 |
| 2007-10-29 | 30.61 |
| 2007-10-26 | 30.61 |
| 2007-10-25 | 32.68 |
| 2007-10-24 | 34.76 |
| 2007-10-23 | 32.68 |
| 2007-10-22 | 32.68 |
| 2007-10-18 | 34.76 |
| 2007-10-17 | 30.61 |
| 2007-10-16 | 34.76 |
| 2007-10-15 | 36.83 |
| 2007-10-12 | 40.98 |
| 2007-10-11 | 40.98 |
| 2007-10-10 | 40.98 |
| 2007-10-09 | 34.76 |
| 2007-10-08 | 34.76 |
| 2007-10-05 | 38.90 |
| 2007-10-04 | 32.68 |
| 2007-10-03 | 38.90 |
| 2007-10-02 | 43.05 |
| 2007-09-28 | 45.12 |
| 2007-09-27 | 45.12 |
| 2007-09-25 | 45.12 |
| 2007-09-24 | 47.20 |
| 2007-09-21 | 45.12 |
| 2007-09-20 | 43.05 |
| 2007-09-19 | 43.05 |
| 2007-09-18 | 45.12 |
| 2007-09-17 | 45.12 |
| 2007-09-14 | 47.20 |
| 2007-09-13 | 45.12 |
| 2007-09-12 | 47.20 |
| 2007-09-11 | 45.12 |
| 2007-09-10 | 47.20 |
| 2007-09-07 | 49.27 |
| 2007-09-06 | 45.12 |
| 2007-09-05 | 47.20 |
| 2007-09-04 | 51.34 |
| 2007-09-03 | 47.20 |
| 2007-08-31 | 34.76 |
| 2007-08-30 | 38.90 |
| 2007-08-29 | 34.76 |
| 2007-08-28 | 45.12 |
| 2007-08-27 | 49.27 |
| 2007-08-24 | 43.05 |
| 2007-08-23 | 28.54 |
| 2007-08-22 | 32.68 |
| 2007-08-21 | 28.54 |
| 2007-08-20 | 30.61 |
| 2007-08-17 | 20.24 |
| 2007-08-16 | 30.61 |
| 2007-08-15 | 47.20 |
| 2007-08-14 | 53.41 |
| 2007-08-13 | 47.20 |
| 2007-08-10 | 38.90 |
| 2007-08-09 | 45.12 |
| 2007-08-08 | 49.27 |
| 2007-08-07 | 43.05 |
| 2007-08-06 | 51.34 |
| 2007-08-03 | 59.63 |
| 2007-08-02 | 59.63 |
| 2007-08-01 | 59.63 |
| 2007-07-31 | 70.00 |
| 2007-07-30 | 40.98 |
| 2007-07-27 | 36.83 |
| 2007-07-26 | 40.98 |
| 2007-07-25 | 43.05 |
| 2007-07-24 | 38.90 |
| 2007-07-23 | 38.90 |
| 2007-07-20 | 43.05 |
| 2007-07-19 | 38.90 |
| 2007-07-18 | 40.98 |
| 2007-07-17 | 38.90 |
| 2007-07-16 | 49.27 |
| 2007-07-13 | 51.34 |
| 2007-07-12 | 51.34 |
| 2007-07-11 | 45.12 |
| 2007-07-10 | 38.90 |
| 2007-07-09 | 36.83 |
| 2007-07-06 | 34.76 |
| 2007-07-05 | 34.76 |
| 2007-07-04 | 40.98 |
| 2007-07-03 | 38.90 |
| 2007-06-29 | 32.68 |
| 2007-06-28 | 40.98 |
| 2007-06-27 | 38.90 |
| 2007-06-26 | 43.05 |
| 2007-06-25 | 45.12 |
| 2007-06-22 | 38.90 |
| 2007-06-21 | 28.54 |
| 2007-06-20 | 36.83 |
| 2007-06-18 | 32.68 |
| 2007-06-15 | 32.68 |
| 2007-06-14 | 49.27 |
| 2007-06-13 | 47.20 |
| 2007-06-12 | 53.41 |
| 2007-06-11 | 55.49 |
| 2007-06-08 | 55.49 |
| 2007-06-07 | 51.34 |
| 2007-06-06 | 51.34 |
| 2007-06-05 | 47.20 |
| 2007-06-04 | 55.49 |
| 2007-06-01 | 72.07 |
| 2007-05-31 | 24.39 |
| 2007-05-30 | 28.54 |
| 2007-05-29 | 38.90 |
| 2007-05-28 | 40.98 |
| 2007-05-25 | 32.68 |
| 2007-05-23 | 20.24 |
| 2007-05-22 | 1.59 |
| 2007-05-21 | 3.66 |
| 2007-05-18 | 3.66 |
| 2007-05-17 | -2.56 |
| 2007-05-16 | -0.49 |
| 2007-05-15 | -7.74 |
| 2007-05-14 | -6.71 |
| 2007-05-11 | -5.67 |
| 2007-05-10 | -3.60 |
| 2007-05-09 | -11.89 |
| 2007-05-08 | -12.93 |
| 2007-05-07 | -8.78 |
| 2007-05-04 | -2.56 |
| 2007-05-03 | -2.56 |
| 2007-05-02 | -2.56 |
| 2007-04-30 | -6.71 |
| 2007-04-27 | -4.63 |
| 2007-04-26 | -5.67 |
| 2007-04-25 | -3.60 |
| 2007-04-24 | -0.49 |
| 2007-04-23 | -7.74 |
| 2007-04-20 | -0.49 |
| 2007-04-19 | -9.82 |
| 2007-04-18 | -4.63 |
| 2007-04-17 | -2.56 |
| 2007-04-16 | -2.56 |
| 2007-04-13 | -3.60 |
| 2007-04-12 | -2.56 |
| 2007-04-11 | -0.49 |
| 2007-04-10 | 1.59 |
| 2007-04-04 | 0.55 |
| 2007-04-03 | 0.55 |
| 2007-04-02 | 0.55 |
| 2007-03-30 | -3.60 |
| 2007-03-29 | -3.60 |
| 2007-03-28 | -3.60 |
| 2007-03-27 | 1.59 |
| 2007-03-26 | -0.49 |
| 2007-03-23 | -1.52 |
| 2007-03-22 | -0.49 |
| 2007-03-21 | -0.49 |
| 2007-03-20 | -4.63 |
| 2007-03-19 | 0.55 |
| 2007-03-16 | -1.52 |
| 2007-03-15 | -0.49 |
| 2007-03-14 | 1.59 |
| 2007-03-13 | -0.49 |
| 2007-03-12 | 5.73 |
| 2007-03-09 | -15.00 |
| 2007-03-08 | -16.04 |
| 2007-03-07 | -20.18 |
| 2007-03-06 | -17.07 |
| 2007-03-05 | -25.37 |
| 2007-03-02 | -17.07 |
| 2007-03-01 | -8.78 |
| 2007-02-28 | -15.00 |
| 2007-02-27 | -9.82 |
| 2007-02-26 | -4.63 |
| 2007-02-23 | -4.63 |
| 2007-02-22 | -4.63 |
| 2007-02-21 | -4.63 |
| 2007-02-16 | 1.59 |
| 2007-02-15 | 3.66 |
| 2007-02-14 | -18.11 |
| 2007-02-13 | -21.22 |
| 2007-02-12 | -17.07 |
| 2007-02-09 | -22.26 |
| 2007-02-08 | -25.37 |
| 2007-02-07 | -27.44 |
| 2007-02-06 | -29.51 |
| 2007-02-05 | -29.51 |
| 2007-02-02 | -29.51 |
| 2007-02-01 | -29.51 |
| 2007-01-31 | -29.51 |
| 2007-01-30 | -28.48 |
| 2007-01-29 | -28.48 |
| 2007-01-26 | -25.37 |
| 2007-01-25 | -25.37 |
| 2007-01-24 | -25.37 |
| 2007-01-23 | -28.48 |
| 2007-01-22 | -25.37 |
| 2007-01-19 | -25.37 |
| 2007-01-18 | -28.48 |
| 2007-01-17 | -27.44 |
| 2007-01-16 | -26.40 |
| 2007-01-15 | -23.29 |
| 2007-01-12 | -23.29 |
| 2007-01-11 | -29.51 |
| 2007-01-10 | -25.37 |
| 2007-01-09 | -29.51 |
| 2007-01-08 | -23.29 |
| 2007-01-05 | -28.48 |
| 2007-01-04 | -28.48 |
| 2007-01-03 | -27.44 |
| 2007-01-02 | -28.48 |
| 2006-12-29 | -28.48 |
| 2006-12-28 | -23.29 |
| 2006-12-27 | -27.44 |
| 2006-12-22 | -22.26 |
| 2006-12-21 | -29.51 |
| 2006-12-20 | -29.51 |
| 2006-12-19 | -29.51 |
| 2006-12-18 | -29.51 |
| 2006-12-15 | -24.33 |
| 2006-12-14 | -25.37 |
| 2006-12-13 | -25.37 |
| 2006-12-12 | -23.29 |
| 2006-12-11 | -22.26 |
| 2006-12-08 | -29.51 |
| 2006-12-07 | -33.66 |
| 2006-12-06 | -31.59 |
| 2006-12-05 | -32.62 |
| 2006-12-04 | -33.66 |
| 2006-12-01 | -35.73 |
| 2006-11-30 | -35.73 |
| 2006-11-29 | -32.62 |
| 2006-11-28 | -35.73 |
| 2006-11-27 | -33.66 |
| 2006-11-24 | -32.62 |
| 2006-11-23 | -32.62 |
| 2006-11-22 | -31.59 |
| 2006-11-21 | -33.66 |
| 2006-11-20 | -31.59 |
| 2006-11-17 | -31.59 |
| 2006-11-16 | -35.73 |
| 2006-11-15 | -33.66 |
| 2006-11-14 | -33.66 |
| 2006-11-13 | -34.70 |
| 2006-11-10 | -31.59 |
| 2006-11-09 | -29.51 |
| 2006-11-08 | -33.66 |
| 2006-11-07 | -35.73 |
| 2006-11-06 | -38.84 |
| 2006-11-03 | -38.84 |
| 2006-11-02 | -34.70 |
| 2006-11-01 | -34.70 |
| 2006-10-31 | -34.70 |
| 2006-10-27 | -34.70 |
| 2006-10-26 | -32.62 |
| 2006-10-25 | -35.73 |
| 2006-10-24 | -33.66 |
| 2006-10-23 | -31.59 |
| 2006-10-20 | -34.70 |
| 2006-10-19 | -35.73 |
| 2006-10-18 | -39.88 |
| 2006-10-17 | -39.88 |
| 2006-10-16 | -39.88 |
| 2006-10-13 | -38.84 |
| 2006-10-12 | -37.80 |
| 2006-10-11 | -40.91 |
| 2006-10-10 | -40.91 |
| 2006-10-09 | -40.91 |
| 2006-10-06 | -40.91 |
| 2006-10-05 | -37.80 |
| 2006-10-04 | -40.91 |
| 2006-10-03 | -37.80 |
| 2006-09-29 | -39.88 |
| 2006-09-28 | -39.88 |
| 2006-09-27 | -38.84 |
| 2006-09-26 | -36.77 |
| 2006-09-25 | -36.77 |
| 2006-09-22 | -36.77 |
| 2006-09-21 | -35.73 |
| 2006-09-20 | -37.80 |
| 2006-09-19 | -38.84 |
| 2006-09-18 | -38.84 |
| 2006-09-15 | -36.77 |
| 2006-09-14 | -37.80 |
| 2006-09-13 | -38.84 |
| 2006-09-12 | -37.80 |
| 2006-09-11 | -37.80 |
| 2006-09-08 | -38.84 |
| 2006-09-07 | -37.80 |
| 2006-09-06 | -37.80 |
| 2006-09-05 | -37.80 |
| 2006-09-04 | -39.88 |
| 2006-09-01 | -46.10 |
| 2006-08-31 | -42.99 |
| 2006-08-30 | -40.91 |
| 2006-08-29 | -40.91 |
| 2006-08-28 | -38.84 |
| 2006-08-25 | -40.91 |
| 2006-08-24 | -41.95 |
| 2006-08-23 | -40.91 |
| 2006-08-22 | -41.95 |
| 2006-08-21 | -41.95 |
| 2006-08-18 | -41.95 |
| 2006-08-17 | -44.02 |
| 2006-08-16 | -39.88 |
| 2006-08-15 | -37.80 |
| 2006-08-14 | -37.80 |
| 2006-08-11 | -34.70 |
| 2006-08-10 | -35.73 |
| 2006-08-09 | -33.66 |
| 2006-08-08 | -33.66 |
| 2006-08-07 | -35.73 |
| 2006-08-04 | -35.73 |
| 2006-08-03 | -33.66 |
| 2006-08-02 | -39.88 |
| 2006-08-01 | -40.91 |
| 2006-07-31 | -39.88 |
| 2006-07-28 | -37.80 |
| 2006-07-27 | -39.88 |
| 2006-07-26 | -39.88 |
| 2006-07-25 | -39.88 |
| 2006-07-24 | -37.80 |
| 2006-07-21 | -37.80 |
| 2006-07-20 | -39.88 |
| 2006-07-19 | -39.88 |
| 2006-07-18 | -39.88 |
| 2006-07-17 | -37.80 |
| 2006-07-14 | -37.80 |
| 2006-07-13 | -37.80 |
| 2006-07-12 | -37.80 |
| 2006-07-11 | -37.80 |
| 2006-07-10 | -36.77 |
| 2006-07-07 | -39.88 |
| 2006-07-06 | -39.88 |
| 2006-07-05 | -40.91 |
| 2006-07-04 | -40.91 |
| 2006-07-03 | -42.99 |
| 2006-06-30 | -41.95 |
| 2006-06-29 | -40.91 |
| 2006-06-28 | -42.99 |
| 2006-06-27 | -42.99 |
| 2006-06-26 | -42.99 |
| 2006-06-23 | -42.99 |
| 2006-06-22 | -40.91 |
| 2006-06-21 | -41.95 |
| 2006-06-20 | -39.88 |
| 2006-06-19 | -39.88 |
| 2006-06-16 | -39.88 |
| 2006-06-15 | -42.99 |
| 2006-06-14 | -42.99 |
| 2006-06-13 | -42.99 |
| 2006-06-12 | -42.99 |
| 2006-06-09 | -42.99 |
| 2006-06-08 | -42.99 |
| 2006-06-07 | -38.84 |
| 2006-06-06 | -42.99 |
| 2006-06-05 | -42.99 |
| 2006-06-02 | -42.99 |
| 2006-06-01 | -39.88 |
| 2006-05-30 | -41.95 |
| 2006-05-29 | -40.91 |
| 2006-05-26 | -40.91 |
| 2006-05-25 | -40.91 |
| 2006-05-24 | -39.88 |
| 2006-05-23 | -39.88 |
| 2006-05-22 | -40.91 |
| 2006-05-19 | -39.88 |
| 2006-05-18 | -39.88 |
| 2006-05-17 | -39.88 |
| 2006-05-16 | -41.95 |
| 2006-05-15 | -41.95 |
| 2006-05-12 | -39.88 |
| 2006-05-11 | -39.88 |
| 2006-05-10 | -36.77 |
| 2006-05-09 | -37.80 |
| 2006-05-08 | -37.80 |
| 2006-05-04 | -36.77 |
| 2006-05-03 | -41.95 |
| 2006-05-02 | -41.95 |
| 2006-04-28 | -44.02 |
| 2006-04-27 | -44.02 |
| 2006-04-26 | -42.99 |
| 2006-04-25 | -46.10 |
| 2006-04-24 | -45.06 |
| 2006-04-21 | -46.10 |
| 2006-04-20 | -45.06 |
| 2006-04-19 | -45.06 |
| 2006-04-18 | -41.95 |
| 2006-04-13 | -37.80 |
| 2006-04-12 | -38.84 |
| 2006-04-11 | -38.84 |
| 2006-04-10 | -36.77 |
| 2006-04-07 | -34.70 |
| 2006-04-06 | -29.51 |
| 2006-04-04 | -39.88 |
| 2006-04-03 | -40.91 |
| 2006-03-31 | -41.95 |
| 2006-03-30 | -39.88 |
| 2006-03-29 | -40.91 |
| 2006-03-28 | -40.91 |
| 2006-03-27 | -40.91 |
| 2006-03-24 | -37.80 |
| 2006-03-23 | -41.95 |
| 2006-03-22 | -41.95 |
| 2006-03-21 | -41.95 |
| 2006-03-20 | -41.95 |
| 2006-03-17 | -40.91 |
| 2006-03-16 | -40.91 |
| 2006-03-15 | -41.95 |
| 2006-03-14 | -41.95 |
| 2006-03-13 | -41.95 |
| 2006-03-10 | -41.95 |
| 2006-03-09 | -41.95 |
| 2006-03-08 | -44.02 |
| 2006-03-07 | -42.99 |
| 2006-03-06 | -41.95 |
| 2006-03-03 | -41.95 |
| 2006-03-02 | -41.95 |
| 2006-03-01 | -41.95 |
| 2006-02-28 | -42.99 |
| 2006-02-27 | -39.88 |
| 2006-02-24 | -39.88 |
| 2006-02-23 | -39.88 |
| 2006-02-22 | -37.80 |
| 2006-02-21 | -37.80 |
| 2006-02-20 | -39.88 |
| 2006-02-17 | -39.88 |
| 2006-02-16 | -37.80 |
| 2006-02-15 | -39.88 |
| 2006-02-14 | -39.88 |
| 2006-02-13 | -39.88 |
| 2006-02-10 | -33.66 |
| 2006-02-09 | -40.91 |
| 2006-02-08 | -35.73 |
| 2006-02-07 | -35.73 |
| 2006-02-06 | -37.80 |
| 2006-02-03 | -37.80 |
| 2006-02-02 | -37.80 |
| 2006-02-01 | -37.80 |
| 2006-01-27 | -37.80 |
| 2006-01-26 | -37.80 |
| 2006-01-25 | -37.80 |
| 2006-01-24 | -39.88 |
| 2006-01-23 | -37.80 |
| 2006-01-20 | -42.99 |
| 2006-01-19 | -39.88 |
| 2006-01-18 | -38.84 |
| 2006-01-17 | -38.84 |
| 2006-01-16 | -40.91 |
| 2006-01-13 | -48.17 |
| 2006-01-12 | -39.88 |
| 2006-01-11 | -41.95 |
| 2006-01-10 | -42.99 |
| 2006-01-09 | -39.88 |
| 2006-01-06 | -41.95 |
| 2006-01-05 | -37.80 |
| 2006-01-04 | -40.91 |
| 2006-01-03 | -40.91 |
| 2005-12-30 | -39.88 |
| 2005-12-29 | -42.99 |
| 2005-12-28 | -42.99 |
| 2005-12-23 | -42.99 |
| 2005-12-22 | -41.95 |
| 2005-12-21 | -37.80 |
| 2005-12-20 | -37.80 |
| 2005-12-19 | -37.80 |
| 2005-12-16 | -37.80 |
| 2005-12-15 | -37.80 |
| 2005-12-14 | -37.80 |
| 2005-12-13 | -37.80 |
| 2005-12-12 | -35.73 |
| 2005-12-09 | -35.73 |
| 2005-12-08 | -40.91 |
| 2005-12-07 | -40.91 |
| 2005-12-06 | -40.91 |
| 2005-12-05 | -40.91 |
| 2005-12-02 | -37.80 |
| 2005-12-01 | -39.88 |
| 2005-11-30 | -44.02 |
| 2005-11-29 | -44.02 |
| 2005-11-28 | -46.10 |
| 2005-11-25 | -37.80 |
| 2005-11-24 | -37.80 |
| 2005-11-23 | -37.80 |
| 2005-11-22 | -37.80 |
| 2005-11-21 | -37.80 |
| 2005-11-18 | -37.80 |
| 2005-11-17 | -45.06 |
| 2005-11-16 | -45.06 |
| 2005-11-15 | -41.95 |
| 2005-11-14 | -41.95 |
| 2005-11-11 | -41.95 |
| 2005-11-10 | -44.02 |
| 2005-11-09 | -44.02 |
| 2005-11-08 | -44.02 |
| 2005-11-07 | -44.02 |
| 2005-11-04 | -44.02 |
| 2005-11-03 | -46.10 |
| 2005-11-02 | -46.10 |
| 2005-11-01 | -46.10 |
| 2005-10-31 | -41.95 |
| 2005-10-28 | -41.95 |
| 2005-10-27 | -41.95 |
| 2005-10-26 | -41.95 |
| 2005-10-25 | -41.95 |
| 2005-10-24 | -41.95 |
| 2005-10-21 | -41.95 |
| 2005-10-20 | -41.95 |
| 2005-10-19 | -42.99 |
| 2005-10-18 | -37.80 |
| 2005-10-17 | -37.80 |
| 2005-10-14 | -37.80 |
| 2005-10-13 | -35.73 |
| 2005-10-12 | -35.73 |
| 2005-10-10 | -37.80 |
| 2005-10-07 | -37.80 |
| 2005-10-06 | -37.80 |
| 2005-10-05 | -37.80 |
| 2005-10-04 | -37.80 |
| 2005-10-03 | -37.80 |
| 2005-09-30 | -37.80 |
| 2005-09-29 | -38.84 |
| 2005-09-28 | -38.84 |
| 2005-09-27 | -38.84 |
| 2005-09-26 | -39.88 |
| 2005-09-23 | -37.80 |
| 2005-09-22 | -35.73 |
| 2005-09-21 | -39.88 |
| 2005-09-20 | -40.91 |
| 2005-09-16 | -40.91 |
| 2005-09-15 | -37.80 |
| 2005-09-14 | -27.44 |
| 2005-09-13 | -28.48 |
| 2005-09-12 | -28.48 |
| 2005-09-09 | -28.48 |
| 2005-09-08 | -29.51 |
| 2005-09-07 | -29.51 |
| 2005-09-06 | -29.51 |
| 2005-09-05 | -28.48 |
| 2005-09-02 | -29.51 |
| 2005-09-01 | -29.51 |
| 2005-08-31 | -29.51 |
| 2005-08-30 | -29.51 |
| 2005-08-29 | -29.51 |
| 2005-08-26 | -29.51 |
| 2005-08-25 | -26.40 |
| 2005-08-24 | -26.40 |
| 2005-08-23 | -26.40 |
| 2005-08-22 | -26.40 |
| 2005-08-19 | -26.40 |
| 2005-08-18 | -25.37 |
| 2005-08-17 | -27.44 |
| 2005-08-16 | -27.44 |
| 2005-08-15 | -27.44 |
| 2005-08-12 | -23.29 |
| 2005-08-11 | -23.29 |
| 2005-08-10 | -22.26 |
| 2005-08-09 | -25.37 |
| 2005-08-08 | -25.37 |
| 2005-08-05 | -24.33 |
| 2005-08-04 | -24.33 |
| 2005-08-03 | -21.22 |
| 2005-08-02 | -21.22 |
| 2005-08-01 | -20.18 |
| 2005-07-29 | -23.29 |
| 2005-07-28 | -24.33 |
| 2005-07-27 | -22.26 |
| 2005-07-26 | -22.26 |
| 2005-07-25 | -22.26 |
| 2005-07-22 | -22.26 |
| 2005-07-21 | -25.37 |
| 2005-07-20 | -24.33 |
| 2005-07-19 | -22.26 |
| 2005-07-18 | -23.29 |
| 2005-07-15 | -22.26 |
| 2005-07-14 | -22.26 |
| 2005-07-13 | -24.33 |
| 2005-07-12 | -24.33 |
| 2005-07-11 | -24.33 |
| 2005-07-08 | -24.33 |
| 2005-07-07 | -22.26 |
| 2005-07-06 | -24.33 |
| 2005-07-05 | -22.26 |
| 2005-07-04 | -22.26 |
| 2005-06-30 | -22.26 |
| 2005-06-29 | -22.26 |
| 2005-06-28 | -23.29 |
| 2005-06-27 | -21.22 |
| 2005-06-24 | -19.15 |
| 2005-06-23 | -18.11 |
| 2005-06-22 | -15.00 |
| 2005-06-21 | -18.11 |
| 2005-06-20 | -20.18 |
| 2005-06-17 | -19.15 |
| 2005-06-16 | -21.22 |
| 2005-06-15 | -17.07 |
| 2005-06-14 | -17.07 |
| 2005-06-13 | -17.07 |
| 2005-06-10 | -19.15 |
| 2005-06-09 | -19.15 |
| 2005-06-08 | -20.18 |
| 2005-06-07 | -21.22 |
| 2005-06-06 | -17.07 |
| 2005-06-03 | -17.07 |
| 2005-06-02 | -16.04 |
| 2005-06-01 | -19.15 |
| 2005-05-31 | -19.15 |
| 2005-05-30 | -17.07 |
| 2005-05-27 | -17.07 |
| 2005-05-26 | -17.07 |
| 2005-05-25 | -16.04 |
| 2005-05-24 | -19.15 |
| 2005-05-23 | -22.26 |
| 2005-05-20 | -21.22 |
| 2005-05-19 | -21.22 |
| 2005-05-18 | -23.29 |
| 2005-05-17 | -23.29 |
| 2005-05-13 | -23.29 |
| 2005-05-12 | -21.22 |
| 2005-05-11 | -24.33 |
| 2005-05-10 | -24.33 |
| 2005-05-09 | -21.22 |
| 2005-05-06 | -21.22 |
| 2005-05-05 | -21.22 |
| 2005-05-04 | -22.26 |
| 2005-05-03 | -20.18 |
| 2005-04-29 | -21.22 |
| 2005-04-28 | -19.15 |
| 2005-04-27 | -21.22 |
| 2005-04-26 | -22.26 |
| 2005-04-25 | -21.22 |
| 2005-04-22 | -21.22 |
| 2005-04-21 | -20.18 |
| 2005-04-20 | -21.22 |
| 2005-04-19 | -21.22 |
| 2005-04-18 | -21.22 |
| 2005-04-15 | -19.15 |
| 2005-04-14 | -19.15 |
| 2005-04-13 | -9.82 |
| 2005-04-12 | -8.78 |
| 2005-04-11 | -6.71 |
| 2005-04-08 | -13.96 |
| 2005-04-07 | -15.00 |
| 2005-04-06 | -15.00 |
| 2005-04-04 | -12.93 |
| 2005-04-01 | -12.93 |
| 2005-03-31 | -13.96 |
| 2005-03-30 | -15.00 |
| 2005-03-29 | -15.00 |
| 2005-03-24 | -11.89 |
| 2005-03-23 | -10.85 |
| 2005-03-22 | -10.85 |
| 2005-03-21 | -13.96 |
| 2005-03-18 | -13.96 |
| 2005-03-17 | -13.96 |
| 2005-03-16 | -13.96 |
| 2005-03-15 | -13.96 |
| 2005-03-14 | -11.89 |
| 2005-03-11 | -11.89 |
| 2005-03-10 | -8.78 |
| 2005-03-09 | -10.85 |
| 2005-03-08 | -12.93 |
| 2005-03-07 | -13.96 |
| 2005-03-04 | -13.96 |
| 2005-03-03 | -13.96 |
| 2005-03-02 | -12.93 |
| 2005-03-01 | -9.82 |
| 2005-02-28 | -10.85 |
| 2005-02-25 | -7.74 |
| 2005-02-24 | -15.00 |
| 2005-02-23 | -15.00 |
| 2005-02-22 | -13.96 |
| 2005-02-21 | -12.93 |
| 2005-02-18 | -17.07 |
| 2005-02-17 | -17.07 |
| 2005-02-16 | -15.00 |
| 2005-02-15 | -17.07 |
| 2005-02-14 | -19.15 |
| 2005-02-08 | -19.15 |
| 2005-02-07 | -18.11 |
| 2005-02-04 | -18.11 |
| 2005-02-03 | -22.26 |
| 2005-02-02 | -23.29 |
| 2005-02-01 | -22.26 |
| 2005-01-31 | -22.26 |
| 2005-01-28 | -21.22 |
| 2005-01-27 | -21.22 |
| 2005-01-26 | -22.26 |
| 2005-01-25 | -22.26 |
| 2005-01-24 | -22.26 |
| 2005-01-21 | -22.26 |
| 2005-01-20 | -21.22 |
| 2005-01-19 | -21.22 |
| 2005-01-18 | -21.22 |
| 2005-01-17 | -21.22 |
| 2005-01-14 | -21.22 |
| 2005-01-13 | -21.22 |
| 2005-01-12 | -21.22 |
| 2005-01-11 | -21.22 |
| 2005-01-10 | -21.22 |
| 2005-01-07 | -20.18 |
| 2005-01-06 | -21.22 |
| 2005-01-05 | -20.18 |
| 2005-01-04 | -20.18 |
| 2005-01-03 | -20.18 |
| 2004-12-31 | -17.07 |
| 2004-12-30 | -17.07 |
| 2004-12-29 | -21.22 |
| 2004-12-28 | -21.22 |
| 2004-12-24 | -20.18 |
| 2004-12-23 | -20.18 |
| 2004-12-22 | -23.29 |
| 2004-12-21 | -22.26 |
| 2004-12-20 | -23.29 |
| 2004-12-17 | -19.15 |
| 2004-12-16 | -19.15 |
| 2004-12-15 | -19.15 |
| 2004-12-14 | -19.15 |
| 2004-12-13 | -19.15 |
| 2004-12-10 | -19.15 |
| 2004-12-09 | -18.11 |
| 2004-12-08 | -18.11 |
| 2004-12-07 | -18.11 |
| 2004-12-06 | -18.11 |
| 2004-12-03 | -17.07 |
| 2004-12-02 | -17.07 |
| 2004-12-01 | -16.04 |
| 2004-11-30 | -16.04 |
| 2004-11-29 | -16.04 |
| 2004-11-26 | -15.00 |
| 2004-11-25 | -15.00 |
| 2004-11-24 | -11.89 |
| 2004-11-23 | -10.85 |
| 2004-11-22 | -16.04 |
| 2004-11-19 | -11.89 |
| 2004-11-18 | -16.04 |
| 2004-11-17 | -15.00 |
| 2004-11-16 | -12.93 |
| 2004-11-15 | -12.93 |
| 2004-11-12 | -12.93 |
| 2004-11-11 | -13.96 |
| 2004-11-10 | -13.96 |
| 2004-11-09 | -15.00 |
| 2004-11-08 | -12.93 |
| 2004-11-05 | -13.96 |
| 2004-11-04 | -12.93 |
| 2004-11-03 | -19.15 |
| 2004-11-02 | -17.07 |
| 2004-11-01 | -17.07 |
| 2004-10-29 | -19.15 |
| 2004-10-28 | -10.85 |
| 2004-10-27 | -19.15 |
| 2004-10-26 | -19.15 |
| 2004-10-25 | -19.15 |
| 2004-10-21 | -18.11 |
| 2004-10-20 | -18.11 |
| 2004-10-19 | -19.15 |
| 2004-10-18 | -19.15 |
| 2004-10-15 | -19.15 |
| 2004-10-14 | -19.15 |
| 2004-10-13 | -19.15 |
| 2004-10-12 | -17.07 |
| 2004-10-11 | -17.07 |
| 2004-10-08 | -17.07 |
| 2004-10-07 | -15.00 |
| 2004-10-06 | -17.07 |
| 2004-10-05 | -12.93 |
| 2004-10-04 | -16.04 |
| 2004-09-30 | -17.07 |
| 2004-09-28 | -17.07 |
| 2004-09-27 | -18.11 |
| 2004-09-24 | -17.07 |
| 2004-09-23 | -18.11 |
| 2004-09-22 | -19.15 |
| 2004-09-21 | -17.07 |
| 2004-09-20 | -15.00 |
| 2004-09-17 | -16.04 |
| 2004-09-16 | -16.04 |
| 2004-09-15 | -15.00 |
| 2004-09-14 | -13.96 |
| 2004-09-13 | -13.96 |
| 2004-09-10 | -16.04 |
| 2004-09-09 | -16.04 |
| 2004-09-08 | -15.00 |
| 2004-09-07 | -15.00 |
| 2004-09-06 | -18.11 |
| 2004-09-03 | -15.00 |
| 2004-09-02 | -17.07 |
| 2004-09-01 | -15.00 |
| 2004-08-31 | -18.11 |
| 2004-08-30 | -17.07 |
| 2004-08-27 | -17.07 |
| 2004-08-26 | -12.93 |
| 2004-08-25 | -12.93 |
| 2004-08-24 | -15.00 |
| 2004-08-23 | -17.07 |
| 2004-08-20 | -17.07 |
| 2004-08-19 | -12.93 |
| 2004-08-18 | -17.07 |
| 2004-08-17 | -17.07 |
| 2004-08-16 | -17.07 |
| 2004-08-13 | -17.07 |
| 2004-08-12 | -16.04 |
| 2004-08-11 | -17.07 |
| 2004-08-10 | -16.04 |
| 2004-08-09 | -9.82 |
| 2004-08-06 | -9.82 |
| 2004-08-05 | -9.82 |
| 2004-08-04 | -10.85 |
| 2004-08-03 | -9.82 |
| 2004-08-02 | -7.74 |
| 2004-07-30 | -6.71 |
| 2004-07-29 | -9.82 |
| 2004-07-28 | -9.82 |
| 2004-07-27 | -10.85 |
| 2004-07-26 | -6.71 |
| 2004-07-23 | -8.78 |
| 2004-07-22 | -7.74 |
| 2004-07-21 | -7.74 |
| 2004-07-20 | -9.82 |
| 2004-07-19 | -7.74 |
| 2004-07-16 | -9.82 |
| 2004-07-15 | -10.85 |
| 2004-07-14 | -10.85 |
| 2004-07-13 | -6.71 |
| 2004-07-12 | -4.63 |
| 2004-07-09 | -6.71 |
| 2004-07-08 | -5.67 |
| 2004-07-07 | -5.67 |
| 2004-07-06 | -17.07 |
| 2004-07-05 | -17.07 |
| 2004-07-02 | -16.04 |
| 2004-06-30 | -17.07 |
| 2004-06-29 | -22.26 |
| 2004-06-28 | -17.07 |
| 2004-06-25 | -17.07 |
| 2004-06-24 | -17.07 |
| 2004-06-23 | -19.15 |
| 2004-06-21 | -19.15 |
| 2004-06-18 | -19.15 |
| 2004-06-17 | -19.15 |
| 2004-06-16 | -20.18 |
| 2004-06-15 | -17.07 |
| 2004-06-14 | -17.07 |
| 2004-06-11 | -17.07 |
| 2004-06-10 | -18.11 |
| 2004-06-09 | -17.07 |
| 2004-06-08 | -15.00 |
| 2004-06-07 | -15.00 |
| 2004-06-04 | -18.11 |
| 2004-06-03 | -18.11 |
| 2004-06-02 | -17.07 |
| 2004-06-01 | -17.07 |
| 2004-05-31 | -17.07 |
| 2004-05-28 | -16.04 |
| 2004-05-27 | -16.04 |
| 2004-05-25 | -12.93 |
| 2004-05-24 | -17.07 |
| 2004-05-21 | -17.07 |
| 2004-05-20 | -19.15 |
| 2004-05-19 | -21.22 |
| 2004-05-18 | -23.29 |
| 2004-05-17 | -25.37 |
| 2004-05-14 | -17.07 |
| 2004-05-13 | -15.00 |
| 2004-05-12 | -15.00 |
| 2004-05-11 | -14.00 |
| 2004-05-10 | -14.00 |
| 2004-05-07 | -13.00 |
| 2004-05-06 | -14.00 |
| 2004-05-05 | -12.00 |
| 2004-05-04 | -7.00 |
| 2004-05-03 | -7.00 |
| 2004-04-30 | -11.00 |
| 2004-04-29 | -12.00 |
| 2004-04-28 | -11.00 |
| 2004-04-27 | -12.00 |
| 2004-04-26 | -11.00 |
| 2004-04-23 | -8.00 |
| 2004-04-22 | -11.00 |
| 2004-04-21 | -13.00 |
| 2004-04-20 | -11.00 |
| 2004-04-19 | -7.00 |
| 2004-04-16 | -4.00 |
| 2004-04-15 | -4.00 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 6.00 |
| 2004-04-08 | 4.00 |
| 2004-04-07 | 6.00 |
| 2004-04-06 | 8.00 |
| 2004-04-02 | 4.00 |
| 2004-04-01 | 2.00 |
| 2004-03-31 | 6.00 |
| 2004-03-30 | 4.00 |
| 2004-03-29 | 4.00 |
| 2004-03-26 | 2.00 |
| 2004-03-25 | 2.00 |
| 2004-03-24 | 4.00 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | 6.00 |
| 2004-03-19 | 2.00 |
| 2004-03-18 | 2.00 |
| 2004-03-17 | 8.00 |
| 2004-03-16 | 2.00 |
| 2004-03-15 | 2.00 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 2.00 |
| 2004-03-09 | 8.00 |
| 2004-03-08 | 10.00 |
| 2004-03-05 | 10.00 |
| 2004-03-04 | 10.00 |
| 2004-03-03 | 8.00 |
| 2004-03-02 | 10.00 |
| 2004-03-01 | 14.00 |
| 2004-02-27 | 16.00 |
| 2004-02-26 | 18.00 |
| 2004-02-25 | 18.00 |
| 2004-02-24 | 14.00 |
| 2004-02-23 | 8.00 |
| 2004-02-20 | 8.00 |
| 2004-02-19 | 12.00 |
| 2004-02-18 | 12.00 |
| 2004-02-17 | 14.00 |
| 2004-02-16 | 10.00 |
| 2004-02-13 | 0.00 |
| 2004-02-12 | -3.00 |
| 2004-02-11 | -3.00 |
| 2004-02-10 | -2.00 |
| 2004-02-09 | -2.00 |
| 2004-02-06 | 2.00 |
| 2004-02-05 | -7.00 |
| 2004-02-04 | -7.00 |
| 2004-02-03 | -4.00 |
| 2004-02-02 | -6.00 |
| 2004-01-30 | -1.00 |
| 2004-01-29 | 0.00 |
| 2004-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy