Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00575 | 1997-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0575 % |
|---|---|
| 2025-11-21 | -93.40 |
| 2025-11-20 | -93.40 |
| 2025-11-19 | -93.40 |
| 2025-11-18 | -93.40 |
| 2025-11-17 | -93.40 |
| 2025-11-14 | -93.40 |
| 2025-11-13 | -93.49 |
| 2025-11-12 | -93.49 |
| 2025-11-11 | -93.20 |
| 2025-11-10 | -93.30 |
| 2025-11-07 | -93.30 |
| 2025-11-06 | -93.30 |
| 2025-11-05 | -93.20 |
| 2025-11-04 | -93.20 |
| 2025-11-03 | -93.59 |
| 2025-10-31 | -93.59 |
| 2025-10-30 | -93.49 |
| 2025-10-28 | -93.59 |
| 2025-10-27 | -93.10 |
| 2025-10-24 | -93.30 |
| 2025-10-23 | -93.30 |
| 2025-10-22 | -93.30 |
| 2025-10-21 | -93.30 |
| 2025-10-20 | -93.49 |
| 2025-10-17 | -93.49 |
| 2025-10-16 | -93.30 |
| 2025-10-15 | -93.30 |
| 2025-10-14 | -93.59 |
| 2025-10-13 | -93.20 |
| 2025-10-10 | -93.30 |
| 2025-10-09 | -93.10 |
| 2025-10-08 | -93.20 |
| 2025-10-06 | -92.81 |
| 2025-10-03 | -92.62 |
| 2025-10-02 | -92.62 |
| 2025-09-30 | -92.52 |
| 2025-09-29 | -92.72 |
| 2025-09-26 | -92.72 |
| 2025-09-25 | -92.72 |
| 2025-09-24 | -93.01 |
| 2025-09-23 | -92.81 |
| 2025-09-22 | -92.52 |
| 2025-09-19 | -92.33 |
| 2025-09-18 | -92.52 |
| 2025-09-17 | -92.33 |
| 2025-09-16 | -92.23 |
| 2025-09-15 | -92.52 |
| 2025-09-12 | -92.52 |
| 2025-09-11 | -92.13 |
| 2025-09-10 | -92.72 |
| 2025-09-09 | -92.91 |
| 2025-09-08 | -92.72 |
| 2025-09-05 | -92.72 |
| 2025-09-04 | -92.23 |
| 2025-09-03 | -92.23 |
| 2025-09-02 | -92.23 |
| 2025-09-01 | -92.23 |
| 2025-08-29 | -92.23 |
| 2025-08-28 | -91.94 |
| 2025-08-27 | -91.74 |
| 2025-08-26 | -91.74 |
| 2025-08-25 | -91.65 |
| 2025-08-22 | -91.65 |
| 2025-08-21 | -91.65 |
| 2025-08-20 | -91.84 |
| 2025-08-19 | -91.74 |
| 2025-08-18 | -91.74 |
| 2025-08-15 | -91.65 |
| 2025-08-14 | -91.26 |
| 2025-08-13 | -91.26 |
| 2025-08-12 | -91.55 |
| 2025-08-11 | -91.55 |
| 2025-08-08 | -91.16 |
| 2025-08-07 | -91.16 |
| 2025-08-06 | -91.16 |
| 2025-08-05 | -90.77 |
| 2025-08-04 | -90.77 |
| 2025-08-01 | -90.77 |
| 2025-07-31 | -91.06 |
| 2025-07-30 | -90.77 |
| 2025-07-29 | -90.48 |
| 2025-07-28 | -90.39 |
| 2025-07-25 | -90.97 |
| 2025-07-24 | -90.77 |
| 2025-07-23 | -91.06 |
| 2025-07-22 | -91.26 |
| 2025-07-21 | -91.26 |
| 2025-07-18 | -91.94 |
| 2025-07-17 | -91.65 |
| 2025-07-16 | -91.65 |
| 2025-07-15 | -91.06 |
| 2025-07-14 | -90.77 |
| 2025-07-11 | -90.68 |
| 2025-07-10 | -90.97 |
| 2025-07-09 | -90.87 |
| 2025-07-08 | -90.39 |
| 2025-07-07 | -90.00 |
| 2025-07-04 | -90.97 |
| 2025-07-03 | -90.97 |
| 2025-07-02 | -90.19 |
| 2025-06-30 | -90.19 |
| 2025-06-27 | -90.19 |
| 2025-06-26 | -90.19 |
| 2025-06-25 | -90.09 |
| 2025-06-24 | -90.09 |
| 2025-06-23 | -90.09 |
| 2025-06-20 | -90.29 |
| 2025-06-19 | -89.61 |
| 2025-06-18 | -89.61 |
| 2025-06-17 | -89.80 |
| 2025-06-16 | -90.19 |
| 2025-06-13 | -89.51 |
| 2025-06-12 | -89.51 |
| 2025-06-11 | -89.51 |
| 2025-06-10 | -89.12 |
| 2025-06-09 | -89.61 |
| 2025-06-06 | -89.41 |
| 2025-06-05 | -89.32 |
| 2025-06-04 | -88.83 |
| 2025-06-03 | -89.51 |
| 2025-06-02 | -90.00 |
| 2025-05-30 | -90.00 |
| 2025-05-29 | -90.00 |
| 2025-05-28 | -90.00 |
| 2025-05-27 | -90.00 |
| 2025-05-26 | -90.29 |
| 2025-05-23 | -90.09 |
| 2025-05-22 | -89.51 |
| 2025-05-21 | -88.54 |
| 2025-05-20 | -88.35 |
| 2025-05-19 | -88.83 |
| 2025-05-16 | -90.77 |
| 2025-05-15 | -91.06 |
| 2025-05-14 | -91.06 |
| 2025-05-13 | -91.06 |
| 2025-05-12 | -91.16 |
| 2025-05-09 | -91.36 |
| 2025-05-08 | -92.33 |
| 2025-05-07 | -92.72 |
| 2025-05-06 | -92.42 |
| 2025-05-02 | -92.23 |
| 2025-04-30 | -90.58 |
| 2025-04-29 | -90.48 |
| 2025-04-28 | -93.40 |
| 2025-04-25 | -94.27 |
| 2025-04-24 | -94.85 |
| 2025-04-23 | -95.14 |
| 2025-04-22 | -95.39 |
| 2025-04-17 | -95.39 |
| 2025-04-16 | -95.44 |
| 2025-04-15 | -95.44 |
| 2025-04-14 | -95.58 |
| 2025-04-11 | -95.68 |
| 2025-04-10 | -95.44 |
| 2025-04-09 | -95.48 |
| 2025-04-08 | -95.48 |
| 2025-04-07 | -95.29 |
| 2025-04-03 | -95.97 |
| 2025-04-02 | -95.97 |
| 2025-04-01 | -95.87 |
| 2025-03-31 | -95.92 |
| 2025-03-28 | -95.92 |
| 2025-03-27 | -96.12 |
| 2025-03-26 | -95.53 |
| 2025-03-25 | -95.87 |
| 2025-03-24 | -95.53 |
| 2025-03-21 | -95.48 |
| 2025-03-20 | -95.82 |
| 2025-03-19 | -95.92 |
| 2025-03-18 | -95.92 |
| 2025-03-17 | -95.92 |
| 2025-03-14 | -95.68 |
| 2025-03-13 | -95.63 |
| 2025-03-12 | -95.53 |
| 2025-03-11 | -95.53 |
| 2025-03-10 | -95.19 |
| 2025-03-07 | -95.63 |
| 2025-03-06 | -95.63 |
| 2025-03-05 | -95.78 |
| 2025-03-04 | -95.78 |
| 2025-03-03 | -96.02 |
| 2025-02-28 | -96.02 |
| 2025-02-27 | -95.78 |
| 2025-02-26 | -95.82 |
| 2025-02-25 | -95.87 |
| 2025-02-24 | -95.87 |
| 2025-02-21 | -95.87 |
| 2025-02-20 | -95.87 |
| 2025-02-19 | -95.53 |
| 2025-02-18 | -95.05 |
| 2025-02-17 | -95.05 |
| 2025-02-14 | -95.05 |
| 2025-02-13 | -95.05 |
| 2025-02-12 | -95.24 |
| 2025-02-11 | -95.68 |
| 2025-02-10 | -95.87 |
| 2025-02-07 | -96.12 |
| 2025-02-06 | -96.36 |
| 2025-02-05 | -96.36 |
| 2025-02-04 | -96.41 |
| 2025-02-03 | -96.41 |
| 2025-01-28 | -96.41 |
| 2025-01-27 | -96.31 |
| 2025-01-24 | -96.31 |
| 2025-01-23 | -96.41 |
| 2025-01-22 | -96.41 |
| 2025-01-21 | -96.36 |
| 2025-01-20 | -96.36 |
| 2025-01-17 | -96.36 |
| 2025-01-16 | -96.36 |
| 2025-01-15 | -96.36 |
| 2025-01-14 | -96.36 |
| 2025-01-13 | -96.36 |
| 2025-01-10 | -96.36 |
| 2025-01-09 | -96.36 |
| 2025-01-08 | -96.26 |
| 2025-01-07 | -96.21 |
| 2025-01-06 | -96.21 |
| 2025-01-03 | -96.16 |
| 2025-01-02 | -96.36 |
| 2024-12-31 | -96.46 |
| 2024-12-30 | -96.46 |
| 2024-12-27 | -96.50 |
| 2024-12-24 | -96.41 |
| 2024-12-23 | -96.41 |
| 2024-12-20 | -96.41 |
| 2024-12-19 | -96.41 |
| 2024-12-18 | -96.80 |
| 2024-12-17 | -96.80 |
| 2024-12-16 | -96.65 |
| 2024-12-13 | -96.36 |
| 2024-12-12 | -96.36 |
| 2024-12-11 | -96.75 |
| 2024-12-10 | -96.41 |
| 2024-12-09 | -96.36 |
| 2024-12-06 | -96.36 |
| 2024-12-05 | -96.36 |
| 2024-12-04 | -96.50 |
| 2024-12-03 | -96.55 |
| 2024-12-02 | -96.50 |
| 2024-11-29 | -96.60 |
| 2024-11-28 | -96.60 |
| 2024-11-27 | -96.16 |
| 2024-11-26 | -96.16 |
| 2024-11-25 | -96.12 |
| 2024-11-22 | -96.12 |
| 2024-11-21 | -96.12 |
| 2024-11-20 | -96.02 |
| 2024-11-19 | -96.02 |
| 2024-11-18 | -95.82 |
| 2024-11-15 | -95.73 |
| 2024-11-14 | -95.73 |
| 2024-11-13 | -95.44 |
| 2024-11-12 | -95.44 |
| 2024-11-11 | -94.95 |
| 2024-11-08 | -94.95 |
| 2024-11-07 | -94.95 |
| 2024-11-06 | -94.95 |
| 2024-11-05 | -95.53 |
| 2024-11-04 | -95.63 |
| 2024-11-01 | -95.63 |
| 2024-10-31 | -95.58 |
| 2024-10-30 | -95.58 |
| 2024-10-29 | -95.05 |
| 2024-10-28 | -95.05 |
| 2024-10-25 | -95.73 |
| 2024-10-24 | -95.73 |
| 2024-10-23 | -95.73 |
| 2024-10-22 | -95.63 |
| 2024-10-21 | -95.63 |
| 2024-10-18 | -96.12 |
| 2024-10-17 | -95.78 |
| 2024-10-16 | -95.78 |
| 2024-10-15 | -95.78 |
| 2024-10-14 | -95.87 |
| 2024-10-10 | -95.87 |
| 2024-10-09 | -96.02 |
| 2024-10-08 | -95.82 |
| 2024-10-07 | -95.39 |
| 2024-10-04 | -95.97 |
| 2024-10-03 | -96.12 |
| 2024-10-02 | -95.73 |
| 2024-09-30 | -96.12 |
| 2024-09-27 | -96.12 |
| 2024-09-26 | -96.12 |
| 2024-09-25 | -96.12 |
| 2024-09-24 | -95.63 |
| 2024-09-23 | -96.12 |
| 2024-09-20 | -96.12 |
| 2024-09-19 | -96.21 |
| 2024-09-17 | -95.73 |
| 2024-09-16 | -95.73 |
| 2024-09-13 | -95.68 |
| 2024-09-12 | -95.82 |
| 2024-09-11 | -96.02 |
| 2024-09-10 | -95.92 |
| 2024-09-09 | -95.73 |
| 2024-09-05 | -95.39 |
| 2024-09-04 | -94.85 |
| 2024-09-03 | -94.85 |
| 2024-09-02 | -94.85 |
| 2024-08-30 | -94.85 |
| 2024-08-29 | -94.76 |
| 2024-08-28 | -94.76 |
| 2024-08-27 | -94.76 |
| 2024-08-26 | -95.05 |
| 2024-08-23 | -94.66 |
| 2024-08-22 | -94.66 |
| 2024-08-21 | -94.46 |
| 2024-08-20 | -95.63 |
| 2024-08-19 | -95.63 |
| 2024-08-16 | -95.63 |
| 2024-08-15 | -95.63 |
| 2024-08-14 | -95.53 |
| 2024-08-13 | -96.55 |
| 2024-08-12 | -96.60 |
| 2024-08-09 | -96.55 |
| 2024-08-08 | -96.31 |
| 2024-08-07 | -96.31 |
| 2024-08-06 | -96.31 |
| 2024-08-05 | -96.31 |
| 2024-08-02 | -95.92 |
| 2024-08-01 | -95.92 |
| 2024-07-31 | -95.92 |
| 2024-07-30 | -95.97 |
| 2024-07-29 | -95.97 |
| 2024-07-26 | -95.97 |
| 2024-07-25 | -95.73 |
| 2024-07-24 | -95.73 |
| 2024-07-23 | -95.29 |
| 2024-07-22 | -94.95 |
| 2024-07-19 | -94.66 |
| 2024-07-18 | -94.56 |
| 2024-07-17 | -94.56 |
| 2024-07-16 | -94.56 |
| 2024-07-15 | -94.56 |
| 2024-07-12 | -94.56 |
| 2024-07-11 | -94.17 |
| 2024-07-10 | -94.56 |
| 2024-07-09 | -94.56 |
| 2024-07-08 | -94.56 |
| 2024-07-05 | -94.56 |
| 2024-07-04 | -94.56 |
| 2024-07-03 | -94.56 |
| 2024-07-02 | -94.56 |
| 2024-06-28 | -94.56 |
| 2024-06-27 | -94.08 |
| 2024-06-26 | -94.08 |
| 2024-06-25 | -94.08 |
| 2024-06-24 | -94.08 |
| 2024-06-21 | -94.08 |
| 2024-06-20 | -94.08 |
| 2024-06-19 | -94.08 |
| 2024-06-18 | -94.08 |
| 2024-06-17 | -94.08 |
| 2024-06-14 | -94.08 |
| 2024-06-13 | -93.40 |
| 2024-06-12 | -93.40 |
| 2024-06-11 | -93.40 |
| 2024-06-07 | -93.40 |
| 2024-06-06 | -94.76 |
| 2024-06-05 | -94.85 |
| 2024-06-04 | -94.37 |
| 2024-06-03 | -93.69 |
| 2024-05-31 | -93.69 |
| 2024-05-30 | -93.98 |
| 2024-05-29 | -93.78 |
| 2024-05-28 | -93.78 |
| 2024-05-27 | -93.78 |
| 2024-05-24 | -94.56 |
| 2024-05-23 | -95.24 |
| 2024-05-22 | -95.53 |
| 2024-05-21 | -95.82 |
| 2024-05-20 | -95.97 |
| 2024-05-17 | -95.97 |
| 2024-05-16 | -95.97 |
| 2024-05-14 | -95.97 |
| 2024-05-13 | -96.07 |
| 2024-05-10 | -96.07 |
| 2024-05-09 | -96.07 |
| 2024-05-08 | -96.07 |
| 2024-05-07 | -96.16 |
| 2024-05-06 | -96.12 |
| 2024-05-03 | -96.12 |
| 2024-05-02 | -96.12 |
| 2024-04-30 | -96.12 |
| 2024-04-29 | -96.12 |
| 2024-04-26 | -96.12 |
| 2024-04-25 | -95.97 |
| 2024-04-24 | -95.87 |
| 2024-04-23 | -95.87 |
| 2024-04-22 | -95.87 |
| 2024-04-19 | -95.87 |
| 2024-04-18 | -95.87 |
| 2024-04-17 | -95.87 |
| 2024-04-16 | -95.87 |
| 2024-04-15 | -95.87 |
| 2024-04-12 | -95.87 |
| 2024-04-11 | -95.82 |
| 2024-04-10 | -95.63 |
| 2024-04-09 | -95.53 |
| 2024-04-08 | -95.05 |
| 2024-04-05 | -95.05 |
| 2024-04-03 | -95.78 |
| 2024-04-02 | -95.53 |
| 2024-03-28 | -95.78 |
| 2024-03-27 | -95.78 |
| 2024-03-26 | -95.82 |
| 2024-03-25 | -95.82 |
| 2024-03-22 | -95.68 |
| 2024-03-21 | -95.44 |
| 2024-03-20 | -95.78 |
| 2024-03-19 | -95.78 |
| 2024-03-18 | -95.58 |
| 2024-03-15 | -95.58 |
| 2024-03-14 | -95.73 |
| 2024-03-13 | -95.73 |
| 2024-03-12 | -95.73 |
| 2024-03-11 | -95.73 |
| 2024-03-08 | -95.63 |
| 2024-03-07 | -95.82 |
| 2024-03-06 | -95.82 |
| 2024-03-05 | -95.82 |
| 2024-03-04 | -95.63 |
| 2024-03-01 | -95.44 |
| 2024-02-29 | -95.44 |
| 2024-02-28 | -95.44 |
| 2024-02-27 | -95.44 |
| 2024-02-26 | -95.14 |
| 2024-02-23 | -95.14 |
| 2024-02-22 | -94.95 |
| 2024-02-21 | -95.14 |
| 2024-02-20 | -95.14 |
| 2024-02-19 | -95.14 |
| 2024-02-16 | -95.48 |
| 2024-02-15 | -95.63 |
| 2024-02-14 | -95.68 |
| 2024-02-09 | -95.63 |
| 2024-02-08 | -95.63 |
| 2024-02-07 | -95.44 |
| 2024-02-06 | -95.44 |
| 2024-02-05 | -95.44 |
| 2024-02-02 | -95.44 |
| 2024-02-01 | -95.24 |
| 2024-01-31 | -95.24 |
| 2024-01-30 | -94.46 |
| 2024-01-29 | -94.46 |
| 2024-01-26 | -94.46 |
| 2024-01-25 | -94.46 |
| 2024-01-24 | -94.46 |
| 2024-01-23 | -94.46 |
| 2024-01-22 | -94.46 |
| 2024-01-19 | -94.46 |
| 2024-01-18 | -94.46 |
| 2024-01-17 | -94.46 |
| 2024-01-16 | -94.56 |
| 2024-01-15 | -94.27 |
| 2024-01-12 | -94.27 |
| 2024-01-11 | -94.37 |
| 2024-01-10 | -94.56 |
| 2024-01-09 | -93.78 |
| 2024-01-08 | -93.78 |
| 2024-01-05 | -93.98 |
| 2024-01-04 | -93.98 |
| 2024-01-03 | -93.20 |
| 2024-01-02 | -94.27 |
| 2023-12-29 | -93.98 |
| 2023-12-28 | -93.98 |
| 2023-12-27 | -94.27 |
| 2023-12-22 | -94.27 |
| 2023-12-21 | -94.27 |
| 2023-12-20 | -94.27 |
| 2023-12-19 | -94.27 |
| 2023-12-18 | -94.08 |
| 2023-12-15 | -93.69 |
| 2023-12-14 | -93.69 |
| 2023-12-13 | -93.69 |
| 2023-12-12 | -93.49 |
| 2023-12-11 | -93.20 |
| 2023-12-08 | -93.20 |
| 2023-12-07 | -93.20 |
| 2023-12-06 | -93.20 |
| 2023-12-05 | -93.49 |
| 2023-12-04 | -93.01 |
| 2023-12-01 | -93.20 |
| 2023-11-30 | -92.62 |
| 2023-11-29 | -92.62 |
| 2023-11-28 | -92.23 |
| 2023-11-27 | -92.23 |
| 2023-11-24 | -92.23 |
| 2023-11-23 | -92.23 |
| 2023-11-22 | -92.23 |
| 2023-11-21 | -92.23 |
| 2023-11-20 | -92.23 |
| 2023-11-17 | -92.42 |
| 2023-11-16 | -92.42 |
| 2023-11-15 | -91.94 |
| 2023-11-14 | -91.74 |
| 2023-11-13 | -91.65 |
| 2023-11-10 | -91.65 |
| 2023-11-09 | -91.65 |
| 2023-11-08 | -92.23 |
| 2023-11-07 | -92.23 |
| 2023-11-06 | -92.23 |
| 2023-11-03 | -92.23 |
| 2023-11-02 | -92.23 |
| 2023-11-01 | -92.23 |
| 2023-10-31 | -91.94 |
| 2023-10-30 | -91.94 |
| 2023-10-27 | -91.94 |
| 2023-10-26 | -92.23 |
| 2023-10-25 | -92.23 |
| 2023-10-24 | -92.23 |
| 2023-10-20 | -92.23 |
| 2023-10-19 | -92.23 |
| 2023-10-18 | -92.23 |
| 2023-10-17 | -92.23 |
| 2023-10-16 | -92.23 |
| 2023-10-13 | -92.23 |
| 2023-10-12 | -90.97 |
| 2023-10-11 | -90.97 |
| 2023-10-10 | -90.97 |
| 2023-10-09 | -90.77 |
| 2023-10-06 | -91.74 |
| 2023-10-05 | -91.74 |
| 2023-10-04 | -91.74 |
| 2023-10-03 | -91.55 |
| 2023-09-29 | -91.55 |
| 2023-09-28 | -92.04 |
| 2023-09-27 | -90.77 |
| 2023-09-26 | -90.39 |
| 2023-09-25 | -90.39 |
| 2023-09-22 | -90.39 |
| 2023-09-21 | -90.39 |
| 2023-09-20 | -90.39 |
| 2023-09-19 | -90.39 |
| 2023-09-18 | -90.39 |
| 2023-09-15 | -90.39 |
| 2023-09-14 | -90.68 |
| 2023-09-13 | -90.29 |
| 2023-09-12 | -89.90 |
| 2023-09-11 | -90.29 |
| 2023-09-07 | -90.29 |
| 2023-09-06 | -90.29 |
| 2023-09-05 | -90.29 |
| 2023-09-04 | -89.90 |
| 2023-08-31 | -89.90 |
| 2023-08-30 | -89.90 |
| 2023-08-29 | -89.32 |
| 2023-08-28 | -89.32 |
| 2023-08-25 | -89.32 |
| 2023-08-24 | -89.51 |
| 2023-08-23 | -89.51 |
| 2023-08-22 | -89.51 |
| 2023-08-21 | -89.51 |
| 2023-08-18 | -88.93 |
| 2023-08-17 | -88.93 |
| 2023-08-16 | -88.44 |
| 2023-08-15 | -88.64 |
| 2023-08-14 | -89.80 |
| 2023-08-11 | -89.22 |
| 2023-08-10 | -89.61 |
| 2023-08-09 | -89.32 |
| 2023-08-08 | -90.39 |
| 2023-08-07 | -90.58 |
| 2023-08-04 | -89.80 |
| 2023-08-03 | -90.39 |
| 2023-08-02 | -90.39 |
| 2023-08-01 | -90.87 |
| 2023-07-31 | -89.80 |
| 2023-07-28 | -89.90 |
| 2023-07-27 | -91.84 |
| 2023-07-26 | -92.23 |
| 2023-07-25 | -92.81 |
| 2023-07-24 | -93.88 |
| 2023-07-21 | -93.30 |
| 2023-07-20 | -93.30 |
| 2023-07-19 | -93.30 |
| 2023-07-18 | -93.20 |
| 2023-07-14 | -92.72 |
| 2023-07-13 | -93.30 |
| 2023-07-12 | -93.88 |
| 2023-07-11 | -94.17 |
| 2023-07-10 | -94.17 |
| 2023-07-07 | -94.37 |
| 2023-07-06 | -94.27 |
| 2023-07-05 | -93.88 |
| 2023-07-04 | -93.88 |
| 2023-07-03 | -94.17 |
| 2023-06-30 | -94.17 |
| 2023-06-29 | -94.17 |
| 2023-06-28 | -93.88 |
| 2023-06-27 | -93.98 |
| 2023-06-26 | -93.69 |
| 2023-06-23 | -93.59 |
| 2023-06-21 | -93.59 |
| 2023-06-20 | -93.59 |
| 2023-06-19 | -93.59 |
| 2023-06-16 | -93.59 |
| 2023-06-15 | -93.49 |
| 2023-06-14 | -93.20 |
| 2023-06-13 | -92.52 |
| 2023-06-12 | -92.33 |
| 2023-06-09 | -92.33 |
| 2023-06-08 | -92.91 |
| 2023-06-07 | -92.91 |
| 2023-06-06 | -92.81 |
| 2023-06-05 | -92.62 |
| 2023-06-02 | -92.04 |
| 2023-06-01 | -91.84 |
| 2023-05-31 | -91.84 |
| 2023-05-30 | -92.23 |
| 2023-05-29 | -91.45 |
| 2023-05-25 | -91.65 |
| 2023-05-24 | -91.45 |
| 2023-05-23 | -91.06 |
| 2023-05-22 | -91.06 |
| 2023-05-19 | -91.06 |
| 2023-05-18 | -90.87 |
| 2023-05-17 | -90.87 |
| 2023-05-16 | -91.06 |
| 2023-05-15 | -90.29 |
| 2023-05-12 | -90.48 |
| 2023-05-11 | -90.09 |
| 2023-05-10 | -90.29 |
| 2023-05-09 | -89.51 |
| 2023-05-08 | -89.32 |
| 2023-05-05 | -89.90 |
| 2023-05-04 | -89.32 |
| 2023-05-03 | -89.32 |
| 2023-05-02 | -89.12 |
| 2023-04-28 | -89.71 |
| 2023-04-27 | -89.51 |
| 2023-04-26 | -88.73 |
| 2023-04-25 | -88.73 |
| 2023-04-24 | -87.96 |
| 2023-04-21 | -88.54 |
| 2023-04-20 | -87.57 |
| 2023-04-19 | -88.93 |
| 2023-04-18 | -91.26 |
| 2023-04-17 | -91.26 |
| 2023-04-14 | -91.26 |
| 2023-04-13 | -91.26 |
| 2023-04-12 | -91.06 |
| 2023-04-11 | -91.06 |
| 2023-04-06 | -91.84 |
| 2023-04-04 | -91.65 |
| 2023-04-03 | -88.54 |
| 2023-03-31 | -87.57 |
| 2023-03-30 | -87.76 |
| 2023-03-29 | -85.04 |
| 2023-03-28 | -85.04 |
| 2023-03-27 | -83.88 |
| 2023-03-24 | -84.07 |
| 2023-03-23 | -84.07 |
| 2023-03-22 | -84.07 |
| 2023-03-21 | -84.27 |
| 2023-03-20 | -83.88 |
| 2023-03-17 | -83.88 |
| 2023-03-16 | -84.07 |
| 2023-03-15 | -83.49 |
| 2023-03-14 | -83.49 |
| 2023-03-13 | -83.68 |
| 2023-03-10 | -83.88 |
| 2023-03-09 | -83.10 |
| 2023-03-08 | -83.10 |
| 2023-03-07 | -82.91 |
| 2023-03-06 | -83.10 |
| 2023-03-03 | -83.10 |
| 2023-03-02 | -83.10 |
| 2023-03-01 | -83.10 |
| 2023-02-28 | -83.30 |
| 2023-02-27 | -83.30 |
| 2023-02-24 | -83.30 |
| 2023-02-23 | -83.10 |
| 2023-02-22 | -82.52 |
| 2023-02-21 | -82.71 |
| 2023-02-20 | -82.13 |
| 2023-02-17 | -80.77 |
| 2023-02-16 | -80.58 |
| 2023-02-15 | -80.58 |
| 2023-02-14 | -80.19 |
| 2023-02-13 | -80.38 |
| 2023-02-10 | -80.19 |
| 2023-02-09 | -80.77 |
| 2023-02-08 | -81.94 |
| 2023-02-07 | -81.55 |
| 2023-02-06 | -82.52 |
| 2023-02-03 | -82.52 |
| 2023-02-02 | -83.49 |
| 2023-02-01 | -83.49 |
| 2023-01-31 | -83.30 |
| 2023-01-30 | -82.91 |
| 2023-01-27 | -83.30 |
| 2023-01-26 | -82.52 |
| 2023-01-20 | -82.13 |
| 2023-01-19 | -83.68 |
| 2023-01-18 | -83.49 |
| 2023-01-17 | -82.91 |
| 2023-01-16 | -83.30 |
| 2023-01-13 | -81.74 |
| 2023-01-12 | -82.91 |
| 2023-01-11 | -84.85 |
| 2023-01-10 | -84.46 |
| 2023-01-09 | -83.49 |
| 2023-01-06 | -84.66 |
| 2023-01-05 | -84.66 |
| 2023-01-04 | -84.66 |
| 2023-01-03 | -85.04 |
| 2022-12-30 | -84.66 |
| 2022-12-29 | -84.66 |
| 2022-12-28 | -85.04 |
| 2022-12-23 | -84.85 |
| 2022-12-22 | -84.85 |
| 2022-12-21 | -84.85 |
| 2022-12-20 | -84.85 |
| 2022-12-19 | -84.85 |
| 2022-12-16 | -84.85 |
| 2022-12-15 | -85.24 |
| 2022-12-14 | -84.66 |
| 2022-12-13 | -84.66 |
| 2022-12-12 | -84.46 |
| 2022-12-09 | -84.66 |
| 2022-12-08 | -84.66 |
| 2022-12-07 | -85.04 |
| 2022-12-06 | -84.66 |
| 2022-12-05 | -84.85 |
| 2022-12-02 | -84.46 |
| 2022-12-01 | -85.24 |
| 2022-11-30 | -85.24 |
| 2022-11-29 | -85.24 |
| 2022-11-28 | -84.85 |
| 2022-11-25 | -84.66 |
| 2022-11-24 | -84.66 |
| 2022-11-23 | -85.43 |
| 2022-11-22 | -85.43 |
| 2022-11-21 | -85.43 |
| 2022-11-18 | -85.63 |
| 2022-11-17 | -85.63 |
| 2022-11-16 | -85.63 |
| 2022-11-15 | -85.63 |
| 2022-11-14 | -85.82 |
| 2022-11-11 | -85.82 |
| 2022-11-10 | -86.01 |
| 2022-11-09 | -86.01 |
| 2022-11-08 | -85.82 |
| 2022-11-07 | -85.63 |
| 2022-11-04 | -85.63 |
| 2022-11-03 | -85.63 |
| 2022-11-02 | -85.82 |
| 2022-11-01 | -85.82 |
| 2022-10-31 | -86.40 |
| 2022-10-28 | -85.63 |
| 2022-10-27 | -85.63 |
| 2022-10-26 | -85.63 |
| 2022-10-25 | -85.43 |
| 2022-10-24 | -85.82 |
| 2022-10-21 | -85.63 |
| 2022-10-20 | -85.63 |
| 2022-10-19 | -85.63 |
| 2022-10-18 | -85.63 |
| 2022-10-17 | -86.01 |
| 2022-10-14 | -85.43 |
| 2022-10-13 | -85.43 |
| 2022-10-12 | -85.43 |
| 2022-10-11 | -85.43 |
| 2022-10-10 | -85.63 |
| 2022-10-07 | -85.24 |
| 2022-10-06 | -85.24 |
| 2022-10-05 | -85.04 |
| 2022-10-03 | -85.63 |
| 2022-09-30 | -85.82 |
| 2022-09-29 | -85.82 |
| 2022-09-28 | -85.82 |
| 2022-09-27 | -85.24 |
| 2022-09-26 | -80.58 |
| 2022-09-23 | -80.19 |
| 2022-09-22 | -79.22 |
| 2022-09-21 | -79.22 |
| 2022-09-20 | -78.63 |
| 2022-09-19 | -78.05 |
| 2022-09-16 | -77.86 |
| 2022-09-15 | -77.86 |
| 2022-09-14 | -79.41 |
| 2022-09-13 | -77.86 |
| 2022-09-09 | -77.66 |
| 2022-09-08 | -79.22 |
| 2022-09-07 | -78.25 |
| 2022-09-06 | -78.63 |
| 2022-09-05 | -78.63 |
| 2022-09-02 | -78.25 |
| 2022-09-01 | -78.25 |
| 2022-08-31 | -78.25 |
| 2022-08-30 | -77.08 |
| 2022-08-29 | -77.47 |
| 2022-08-26 | -77.47 |
| 2022-08-25 | -78.05 |
| 2022-08-24 | -78.05 |
| 2022-08-23 | -78.05 |
| 2022-08-22 | -77.66 |
| 2022-08-19 | -77.66 |
| 2022-08-18 | -78.44 |
| 2022-08-17 | -77.47 |
| 2022-08-16 | -78.63 |
| 2022-08-15 | -78.44 |
| 2022-08-12 | -78.83 |
| 2022-08-11 | -78.63 |
| 2022-08-10 | -78.63 |
| 2022-08-09 | -78.63 |
| 2022-08-08 | -78.63 |
| 2022-08-05 | -78.25 |
| 2022-08-04 | -77.66 |
| 2022-08-03 | -78.05 |
| 2022-08-02 | -77.86 |
| 2022-08-01 | -78.63 |
| 2022-07-29 | -78.25 |
| 2022-07-28 | -78.05 |
| 2022-07-27 | -77.66 |
| 2022-07-26 | -77.86 |
| 2022-07-25 | -77.66 |
| 2022-07-22 | -77.08 |
| 2022-07-21 | -76.89 |
| 2022-07-20 | -76.69 |
| 2022-07-19 | -77.27 |
| 2022-07-18 | -76.69 |
| 2022-07-15 | -76.89 |
| 2022-07-14 | -76.30 |
| 2022-07-13 | -76.69 |
| 2022-07-12 | -76.50 |
| 2022-07-11 | -75.91 |
| 2022-07-08 | -75.53 |
| 2022-07-07 | -75.33 |
| 2022-07-06 | -75.53 |
| 2022-07-05 | -76.50 |
| 2022-07-04 | -77.27 |
| 2022-06-30 | -77.27 |
| 2022-06-29 | -77.27 |
| 2022-06-28 | -77.08 |
| 2022-06-27 | -76.69 |
| 2022-06-24 | -76.69 |
| 2022-06-23 | -77.08 |
| 2022-06-22 | -77.27 |
| 2022-06-21 | -78.25 |
| 2022-06-20 | -77.86 |
| 2022-06-17 | -78.05 |
| 2022-06-16 | -78.05 |
| 2022-06-15 | -77.86 |
| 2022-06-14 | -77.86 |
| 2022-06-13 | -77.47 |
| 2022-06-10 | -77.08 |
| 2022-06-09 | -76.50 |
| 2022-06-08 | -76.69 |
| 2022-06-07 | -77.66 |
| 2022-06-06 | -77.27 |
| 2022-06-02 | -77.27 |
| 2022-06-01 | -78.05 |
| 2022-05-31 | -77.08 |
| 2022-05-30 | -77.08 |
| 2022-05-27 | -77.66 |
| 2022-05-26 | -77.47 |
| 2022-05-25 | -77.47 |
| 2022-05-24 | -77.47 |
| 2022-05-23 | -76.69 |
| 2022-05-20 | -76.69 |
| 2022-05-19 | -77.08 |
| 2022-05-18 | -76.50 |
| 2022-05-17 | -76.69 |
| 2022-05-16 | -76.69 |
| 2022-05-13 | -77.27 |
| 2022-05-12 | -77.27 |
| 2022-05-11 | -76.89 |
| 2022-05-10 | -76.69 |
| 2022-05-06 | -75.91 |
| 2022-05-05 | -75.72 |
| 2022-05-04 | -76.11 |
| 2022-05-03 | -75.14 |
| 2022-04-29 | -74.75 |
| 2022-04-28 | -75.53 |
| 2022-04-27 | -74.55 |
| 2022-04-26 | -74.55 |
| 2022-04-25 | -74.94 |
| 2022-04-22 | -72.22 |
| 2022-04-21 | -70.28 |
| 2022-04-20 | -74.75 |
| 2022-04-19 | -77.27 |
| 2022-04-14 | -75.72 |
| 2022-04-13 | -74.75 |
| 2022-04-12 | -76.69 |
| 2022-04-11 | -76.69 |
| 2022-04-08 | -75.91 |
| 2022-04-07 | -77.08 |
| 2022-04-06 | -76.89 |
| 2022-04-04 | -76.89 |
| 2022-04-01 | -77.66 |
| 2022-03-31 | -77.27 |
| 2022-03-30 | -77.86 |
| 2022-03-29 | -77.08 |
| 2022-03-28 | -77.08 |
| 2022-03-25 | -77.27 |
| 2022-03-24 | -77.27 |
| 2022-03-23 | -76.50 |
| 2022-03-22 | -76.50 |
| 2022-03-21 | -77.47 |
| 2022-03-18 | -77.27 |
| 2022-03-17 | -78.44 |
| 2022-03-16 | -78.05 |
| 2022-03-15 | -78.63 |
| 2022-03-14 | -77.66 |
| 2022-03-11 | -75.91 |
| 2022-03-10 | -74.75 |
| 2022-03-09 | -75.33 |
| 2022-03-08 | -77.27 |
| 2022-03-07 | -78.25 |
| 2022-03-04 | -76.69 |
| 2022-03-03 | -75.72 |
| 2022-03-02 | -75.91 |
| 2022-03-01 | -75.14 |
| 2022-02-28 | -75.14 |
| 2022-02-25 | -75.33 |
| 2022-02-24 | -74.94 |
| 2022-02-23 | -74.17 |
| 2022-02-22 | -74.75 |
| 2022-02-21 | -74.17 |
| 2022-02-18 | -73.78 |
| 2022-02-17 | -74.36 |
| 2022-02-16 | -73.78 |
| 2022-02-15 | -74.17 |
| 2022-02-14 | -74.17 |
| 2022-02-11 | -73.19 |
| 2022-02-10 | -73.19 |
| 2022-02-09 | -72.61 |
| 2022-02-08 | -73.00 |
| 2022-02-07 | -73.19 |
| 2022-02-04 | -73.58 |
| 2022-01-31 | -73.19 |
| 2022-01-28 | -73.19 |
| 2022-01-27 | -73.00 |
| 2022-01-26 | -72.03 |
| 2022-01-25 | -73.19 |
| 2022-01-24 | -71.64 |
| 2022-01-21 | -72.22 |
| 2022-01-20 | -71.84 |
| 2022-01-19 | -72.22 |
| 2022-01-18 | -72.22 |
| 2022-01-17 | -71.06 |
| 2022-01-14 | -71.84 |
| 2022-01-13 | -71.45 |
| 2022-01-12 | -70.86 |
| 2022-01-11 | -72.42 |
| 2022-01-10 | -72.03 |
| 2022-01-07 | -72.22 |
| 2022-01-06 | -72.22 |
| 2022-01-05 | -70.86 |
| 2022-01-04 | -70.86 |
| 2022-01-03 | -70.86 |
| 2021-12-31 | -70.09 |
| 2021-12-30 | -73.58 |
| 2021-12-29 | -72.61 |
| 2021-12-28 | -72.81 |
| 2021-12-24 | -72.42 |
| 2021-12-23 | -72.42 |
| 2021-12-22 | -72.61 |
| 2021-12-21 | -73.19 |
| 2021-12-20 | -70.86 |
| 2021-12-17 | -70.86 |
| 2021-12-16 | -70.09 |
| 2021-12-15 | -70.86 |
| 2021-12-14 | -71.84 |
| 2021-12-13 | -72.03 |
| 2021-12-10 | -73.19 |
| 2021-12-09 | -73.19 |
| 2021-12-08 | -71.84 |
| 2021-12-07 | -73.19 |
| 2021-12-06 | -73.58 |
| 2021-12-03 | -72.03 |
| 2021-12-02 | -72.81 |
| 2021-12-01 | -72.42 |
| 2021-11-30 | -72.81 |
| 2021-11-29 | -72.03 |
| 2021-11-26 | -70.48 |
| 2021-11-25 | -70.09 |
| 2021-11-24 | -70.67 |
| 2021-11-23 | -70.67 |
| 2021-11-22 | -70.09 |
| 2021-11-19 | -69.89 |
| 2021-11-18 | -71.25 |
| 2021-11-17 | -71.06 |
| 2021-11-16 | -71.06 |
| 2021-11-15 | -71.25 |
| 2021-11-12 | -71.45 |
| 2021-11-11 | -71.64 |
| 2021-11-10 | -71.64 |
| 2021-11-09 | -70.86 |
| 2021-11-08 | -71.84 |
| 2021-11-05 | -71.25 |
| 2021-11-04 | -70.86 |
| 2021-11-03 | -71.06 |
| 2021-11-02 | -70.86 |
| 2021-11-01 | -70.28 |
| 2021-10-29 | -69.70 |
| 2021-10-28 | -69.70 |
| 2021-10-27 | -68.92 |
| 2021-10-26 | -69.12 |
| 2021-10-25 | -68.53 |
| 2021-10-22 | -68.34 |
| 2021-10-21 | -68.92 |
| 2021-10-20 | -67.95 |
| 2021-10-19 | -68.53 |
| 2021-10-18 | -67.56 |
| 2021-10-15 | -68.34 |
| 2021-10-12 | -68.14 |
| 2021-10-11 | -67.56 |
| 2021-10-08 | -68.34 |
| 2021-10-07 | -68.34 |
| 2021-10-06 | -69.31 |
| 2021-10-05 | -69.31 |
| 2021-10-04 | -68.73 |
| 2021-09-30 | -68.92 |
| 2021-09-29 | -69.12 |
| 2021-09-28 | -69.12 |
| 2021-09-27 | -69.89 |
| 2021-09-24 | -68.73 |
| 2021-09-23 | -68.14 |
| 2021-09-21 | -68.92 |
| 2021-09-20 | -67.76 |
| 2021-09-17 | -66.78 |
| 2021-09-16 | -66.78 |
| 2021-09-15 | -67.17 |
| 2021-09-14 | -65.62 |
| 2021-09-13 | -64.65 |
| 2021-09-10 | -63.68 |
| 2021-09-09 | -63.29 |
| 2021-09-08 | -61.93 |
| 2021-09-07 | -62.12 |
| 2021-09-06 | -64.84 |
| 2021-09-03 | -65.04 |
| 2021-09-02 | -65.23 |
| 2021-09-01 | -65.81 |
| 2021-08-31 | -65.81 |
| 2021-08-30 | -65.62 |
| 2021-08-27 | -65.43 |
| 2021-08-26 | -65.43 |
| 2021-08-25 | -64.65 |
| 2021-08-24 | -65.23 |
| 2021-08-23 | -65.43 |
| 2021-08-20 | -66.01 |
| 2021-08-19 | -65.62 |
| 2021-08-18 | -65.04 |
| 2021-08-17 | -67.37 |
| 2021-08-16 | -67.17 |
| 2021-08-13 | -67.37 |
| 2021-08-12 | -67.95 |
| 2021-08-11 | -67.95 |
| 2021-08-10 | -67.17 |
| 2021-08-09 | -67.17 |
| 2021-08-06 | -67.17 |
| 2021-08-05 | -67.56 |
| 2021-08-04 | -66.98 |
| 2021-08-03 | -69.89 |
| 2021-08-02 | -70.86 |
| 2021-07-30 | -70.67 |
| 2021-07-29 | -69.50 |
| 2021-07-28 | -71.64 |
| 2021-07-27 | -71.84 |
| 2021-07-26 | -70.86 |
| 2021-07-23 | -68.34 |
| 2021-07-22 | -68.14 |
| 2021-07-21 | -68.92 |
| 2021-07-20 | -68.73 |
| 2021-07-19 | -68.53 |
| 2021-07-16 | -66.01 |
| 2021-07-15 | -67.95 |
| 2021-07-14 | -67.76 |
| 2021-07-13 | -67.37 |
| 2021-07-12 | -66.98 |
| 2021-07-09 | -66.98 |
| 2021-07-08 | -66.59 |
| 2021-07-07 | -66.01 |
| 2021-07-06 | -65.23 |
| 2021-07-05 | -65.81 |
| 2021-07-02 | -65.43 |
| 2021-06-30 | -66.01 |
| 2021-06-29 | -66.20 |
| 2021-06-28 | -64.65 |
| 2021-06-25 | -65.43 |
| 2021-06-24 | -66.59 |
| 2021-06-23 | -66.20 |
| 2021-06-22 | -66.59 |
| 2021-06-21 | -66.98 |
| 2021-06-18 | -65.81 |
| 2021-06-17 | -66.59 |
| 2021-06-16 | -66.20 |
| 2021-06-15 | -65.23 |
| 2021-06-11 | -66.20 |
| 2021-06-10 | -66.20 |
| 2021-06-09 | -64.84 |
| 2021-06-08 | -65.04 |
| 2021-06-07 | -65.23 |
| 2021-06-04 | -65.23 |
| 2021-06-03 | -64.45 |
| 2021-06-02 | -63.48 |
| 2021-06-01 | -63.68 |
| 2021-05-31 | -64.07 |
| 2021-05-28 | -64.84 |
| 2021-05-27 | -65.43 |
| 2021-05-26 | -65.04 |
| 2021-05-25 | -64.45 |
| 2021-05-24 | -64.65 |
| 2021-05-21 | -64.26 |
| 2021-05-20 | -64.07 |
| 2021-05-18 | -64.45 |
| 2021-05-17 | -63.87 |
| 2021-05-14 | -63.09 |
| 2021-05-13 | -64.65 |
| 2021-05-12 | -63.09 |
| 2021-05-11 | -64.26 |
| 2021-05-10 | -63.29 |
| 2021-05-07 | -63.48 |
| 2021-05-06 | -63.09 |
| 2021-05-05 | -63.29 |
| 2021-05-04 | -61.73 |
| 2021-05-03 | -62.51 |
| 2021-04-30 | -63.48 |
| 2021-04-29 | -63.68 |
| 2021-04-28 | -63.09 |
| 2021-04-27 | -66.01 |
| 2021-04-26 | -62.32 |
| 2021-04-23 | -61.15 |
| 2021-04-22 | -61.35 |
| 2021-04-21 | -63.29 |
| 2021-04-20 | -63.48 |
| 2021-04-19 | -62.12 |
| 2021-04-16 | -61.93 |
| 2021-04-15 | -61.54 |
| 2021-04-14 | -61.93 |
| 2021-04-13 | -61.54 |
| 2021-04-12 | -61.35 |
| 2021-04-09 | -61.54 |
| 2021-04-08 | -60.57 |
| 2021-04-07 | -60.57 |
| 2021-04-01 | -60.18 |
| 2021-03-31 | -61.15 |
| 2021-03-30 | -60.57 |
| 2021-03-29 | -63.29 |
| 2021-03-26 | -63.29 |
| 2021-03-25 | -63.09 |
| 2021-03-24 | -62.71 |
| 2021-03-23 | -62.71 |
| 2021-03-22 | -62.90 |
| 2021-03-19 | -61.93 |
| 2021-03-18 | -61.35 |
| 2021-03-17 | -60.37 |
| 2021-03-16 | -59.60 |
| 2021-03-15 | -62.51 |
| 2021-03-12 | -62.51 |
| 2021-03-11 | -60.37 |
| 2021-03-10 | -62.12 |
| 2021-03-09 | -60.96 |
| 2021-03-08 | -59.40 |
| 2021-03-05 | -57.85 |
| 2021-03-04 | -57.27 |
| 2021-03-03 | -53.38 |
| 2021-03-02 | -52.80 |
| 2021-03-01 | -51.44 |
| 2021-02-26 | -52.41 |
| 2021-02-25 | -50.47 |
| 2021-02-24 | -52.22 |
| 2021-02-23 | -49.50 |
| 2021-02-22 | -54.35 |
| 2021-02-19 | -50.47 |
| 2021-02-18 | -52.80 |
| 2021-02-17 | -49.50 |
| 2021-02-16 | -50.47 |
| 2021-02-11 | -58.63 |
| 2021-02-10 | -60.37 |
| 2021-02-09 | -62.32 |
| 2021-02-08 | -61.73 |
| 2021-02-05 | -62.51 |
| 2021-02-04 | -61.54 |
| 2021-02-03 | -61.93 |
| 2021-02-02 | -61.73 |
| 2021-02-01 | -62.90 |
| 2021-01-29 | -62.90 |
| 2021-01-28 | -62.71 |
| 2021-01-27 | -63.48 |
| 2021-01-26 | -62.51 |
| 2021-01-25 | -61.54 |
| 2021-01-22 | -61.73 |
| 2021-01-21 | -60.96 |
| 2021-01-20 | -61.93 |
| 2021-01-19 | -60.37 |
| 2021-01-18 | -63.29 |
| 2021-01-15 | -62.12 |
| 2021-01-14 | -61.35 |
| 2021-01-13 | -61.15 |
| 2021-01-12 | -59.99 |
| 2021-01-11 | -62.51 |
| 2021-01-08 | -62.90 |
| 2021-01-07 | -63.48 |
| 2021-01-06 | -63.87 |
| 2021-01-05 | -63.09 |
| 2021-01-04 | -63.87 |
| 2020-12-31 | -63.87 |
| 2020-12-30 | -64.65 |
| 2020-12-29 | -64.26 |
| 2020-12-28 | -65.04 |
| 2020-12-24 | -63.68 |
| 2020-12-23 | -64.45 |
| 2020-12-22 | -65.04 |
| 2020-12-21 | -64.26 |
| 2020-12-18 | -63.87 |
| 2020-12-17 | -65.23 |
| 2020-12-16 | -64.45 |
| 2020-12-15 | -63.68 |
| 2020-12-14 | -65.04 |
| 2020-12-11 | -64.84 |
| 2020-12-10 | -65.04 |
| 2020-12-09 | -65.04 |
| 2020-12-08 | -65.04 |
| 2020-12-07 | -64.84 |
| 2020-12-04 | -65.43 |
| 2020-12-03 | -66.59 |
| 2020-12-02 | -65.23 |
| 2020-12-01 | -66.78 |
| 2020-11-30 | -67.17 |
| 2020-11-27 | -66.40 |
| 2020-11-26 | -65.43 |
| 2020-11-25 | -65.23 |
| 2020-11-24 | -65.23 |
| 2020-11-23 | -64.84 |
| 2020-11-20 | -64.45 |
| 2020-11-19 | -64.26 |
| 2020-11-18 | -63.48 |
| 2020-11-17 | -68.34 |
| 2020-11-16 | -70.48 |
| 2020-11-13 | -70.86 |
| 2020-11-12 | -70.67 |
| 2020-11-11 | -71.64 |
| 2020-11-10 | -71.25 |
| 2020-11-09 | -71.06 |
| 2020-11-06 | -70.48 |
| 2020-11-05 | -71.06 |
| 2020-11-04 | -71.45 |
| 2020-11-03 | -70.86 |
| 2020-11-02 | -70.86 |
| 2020-10-30 | -70.28 |
| 2020-10-29 | -70.09 |
| 2020-10-28 | -70.09 |
| 2020-10-27 | -69.12 |
| 2020-10-23 | -67.37 |
| 2020-10-22 | -70.48 |
| 2020-10-21 | -71.06 |
| 2020-10-20 | -70.86 |
| 2020-10-19 | -69.89 |
| 2020-10-16 | -71.06 |
| 2020-10-15 | -70.67 |
| 2020-10-14 | -71.06 |
| 2020-10-12 | -69.70 |
| 2020-10-09 | -72.03 |
| 2020-10-08 | -72.03 |
| 2020-10-07 | -69.31 |
| 2020-10-06 | -77.27 |
| 2020-10-05 | -77.66 |
| 2020-09-30 | -77.86 |
| 2020-09-29 | -77.47 |
| 2020-09-28 | -76.89 |
| 2020-09-25 | -77.27 |
| 2020-09-24 | -76.11 |
| 2020-09-23 | -74.55 |
| 2020-09-22 | -74.17 |
| 2020-09-21 | -71.25 |
| 2020-09-18 | -69.70 |
| 2020-09-17 | -68.92 |
| 2020-09-16 | -68.53 |
| 2020-09-15 | -67.95 |
| 2020-09-14 | -68.92 |
| 2020-09-11 | -67.37 |
| 2020-09-10 | -69.12 |
| 2020-09-09 | -65.43 |
| 2020-09-08 | -64.26 |
| 2020-09-07 | -66.40 |
| 2020-09-04 | -61.54 |
| 2020-09-03 | -78.25 |
| 2020-09-02 | -76.11 |
| 2020-09-01 | -79.41 |
| 2020-08-31 | -81.16 |
| 2020-08-28 | -81.55 |
| 2020-08-27 | -81.74 |
| 2020-08-26 | -81.74 |
| 2020-08-25 | -81.74 |
| 2020-08-24 | -82.91 |
| 2020-08-21 | -83.10 |
| 2020-08-20 | -83.10 |
| 2020-08-19 | -82.71 |
| 2020-08-18 | -82.71 |
| 2020-08-17 | -82.13 |
| 2020-08-14 | -82.91 |
| 2020-08-13 | -82.71 |
| 2020-08-12 | -82.71 |
| 2020-08-11 | -82.52 |
| 2020-08-10 | -82.71 |
| 2020-08-07 | -82.91 |
| 2020-08-06 | -82.32 |
| 2020-08-05 | -82.32 |
| 2020-08-04 | -83.10 |
| 2020-08-03 | -82.91 |
| 2020-07-31 | -82.13 |
| 2020-07-30 | -82.71 |
| 2020-07-29 | -82.13 |
| 2020-07-28 | -82.13 |
| 2020-07-27 | -81.94 |
| 2020-07-24 | -82.13 |
| 2020-07-23 | -81.94 |
| 2020-07-22 | -83.10 |
| 2020-07-21 | -83.30 |
| 2020-07-20 | -82.52 |
| 2020-07-17 | -82.71 |
| 2020-07-16 | -82.91 |
| 2020-07-15 | -82.52 |
| 2020-07-14 | -82.13 |
| 2020-07-13 | -82.52 |
| 2020-07-10 | -82.32 |
| 2020-07-09 | -81.35 |
| 2020-07-08 | -81.55 |
| 2020-07-07 | -81.55 |
| 2020-07-06 | -80.77 |
| 2020-07-03 | -80.96 |
| 2020-07-02 | -81.16 |
| 2020-06-30 | -81.94 |
| 2020-06-29 | -81.55 |
| 2020-06-26 | -81.55 |
| 2020-06-24 | -82.91 |
| 2020-06-23 | -84.07 |
| 2020-06-22 | -83.10 |
| 2020-06-19 | -81.55 |
| 2020-06-18 | -85.82 |
| 2020-06-17 | -84.46 |
| 2020-06-16 | -84.46 |
| 2020-06-15 | -84.85 |
| 2020-06-12 | -85.82 |
| 2020-06-11 | -86.21 |
| 2020-06-10 | -86.79 |
| 2020-06-09 | -86.79 |
| 2020-06-08 | -86.79 |
| 2020-06-05 | -86.99 |
| 2020-06-04 | -86.79 |
| 2020-06-03 | -87.37 |
| 2020-06-02 | -87.37 |
| 2020-06-01 | -86.79 |
| 2020-05-29 | -86.99 |
| 2020-05-28 | -86.79 |
| 2020-05-27 | -86.21 |
| 2020-05-26 | -85.63 |
| 2020-05-25 | -85.82 |
| 2020-05-22 | -85.82 |
| 2020-05-21 | -84.27 |
| 2020-05-20 | -84.46 |
| 2020-05-19 | -84.85 |
| 2020-05-18 | -85.63 |
| 2020-05-15 | -85.43 |
| 2020-05-14 | -84.66 |
| 2020-05-13 | -85.82 |
| 2020-05-12 | -85.04 |
| 2020-05-11 | -85.43 |
| 2020-05-08 | -85.24 |
| 2020-05-07 | -86.21 |
| 2020-05-06 | -86.60 |
| 2020-05-05 | -86.21 |
| 2020-05-04 | -86.40 |
| 2020-04-29 | -86.21 |
| 2020-04-28 | -86.21 |
| 2020-04-27 | -86.21 |
| 2020-04-24 | -85.63 |
| 2020-04-23 | -85.63 |
| 2020-04-22 | -85.82 |
| 2020-04-21 | -85.24 |
| 2020-04-20 | -85.24 |
| 2020-04-17 | -84.46 |
| 2020-04-16 | -84.46 |
| 2020-04-15 | -84.85 |
| 2020-04-14 | -84.27 |
| 2020-04-09 | -84.66 |
| 2020-04-08 | -85.43 |
| 2020-04-07 | -86.01 |
| 2020-04-06 | -87.57 |
| 2020-04-03 | -87.57 |
| 2020-04-02 | -86.99 |
| 2020-04-01 | -86.79 |
| 2020-03-31 | -87.18 |
| 2020-03-30 | -86.79 |
| 2020-03-27 | -86.79 |
| 2020-03-26 | -86.40 |
| 2020-03-25 | -85.82 |
| 2020-03-24 | -86.60 |
| 2020-03-23 | -86.79 |
| 2020-03-20 | -86.40 |
| 2020-03-19 | -86.40 |
| 2020-03-18 | -83.88 |
| 2020-03-17 | -83.49 |
| 2020-03-16 | -84.27 |
| 2020-03-13 | -82.52 |
| 2020-03-12 | -81.94 |
| 2020-03-11 | -80.38 |
| 2020-03-10 | -80.77 |
| 2020-03-09 | -80.58 |
| 2020-03-06 | -79.02 |
| 2020-03-05 | -78.44 |
| 2020-03-04 | -78.63 |
| 2020-03-03 | -78.63 |
| 2020-03-02 | -78.63 |
| 2020-02-28 | -78.25 |
| 2020-02-27 | -78.25 |
| 2020-02-26 | -77.27 |
| 2020-02-25 | -77.86 |
| 2020-02-24 | -77.66 |
| 2020-02-21 | -77.27 |
| 2020-02-20 | -76.69 |
| 2020-02-19 | -77.08 |
| 2020-02-18 | -77.47 |
| 2020-02-17 | -76.89 |
| 2020-02-14 | -76.11 |
| 2020-02-13 | -75.72 |
| 2020-02-12 | -75.53 |
| 2020-02-11 | -76.11 |
| 2020-02-10 | -76.89 |
| 2020-02-07 | -76.50 |
| 2020-02-06 | -75.91 |
| 2020-02-05 | -76.11 |
| 2020-02-04 | -75.53 |
| 2020-02-03 | -75.91 |
| 2020-01-31 | -74.36 |
| 2020-01-30 | -72.22 |
| 2020-01-29 | -78.63 |
| 2020-01-24 | -77.47 |
| 2020-01-23 | -76.69 |
| 2020-01-22 | -75.91 |
| 2020-01-21 | -76.50 |
| 2020-01-20 | -76.69 |
| 2020-01-17 | -76.69 |
| 2020-01-16 | -77.27 |
| 2020-01-15 | -77.08 |
| 2020-01-14 | -77.47 |
| 2020-01-13 | -77.27 |
| 2020-01-10 | -77.86 |
| 2020-01-09 | -77.27 |
| 2020-01-08 | -76.50 |
| 2020-01-07 | -77.27 |
| 2020-01-06 | -76.69 |
| 2020-01-03 | -75.72 |
| 2020-01-02 | -75.53 |
| 2019-12-31 | -76.69 |
| 2019-12-30 | -77.27 |
| 2019-12-27 | -77.27 |
| 2019-12-24 | -75.91 |
| 2019-12-23 | -75.91 |
| 2019-12-20 | -75.72 |
| 2019-12-19 | -74.94 |
| 2019-12-18 | -76.89 |
| 2019-12-17 | -76.89 |
| 2019-12-16 | -77.27 |
| 2019-12-13 | -76.69 |
| 2019-12-12 | -77.47 |
| 2019-12-11 | -77.27 |
| 2019-12-10 | -77.08 |
| 2019-12-09 | -76.69 |
| 2019-12-06 | -76.11 |
| 2019-12-05 | -77.27 |
| 2019-12-04 | -78.44 |
| 2019-12-03 | -76.69 |
| 2019-12-02 | -76.30 |
| 2019-11-29 | -75.53 |
| 2019-11-28 | -76.30 |
| 2019-11-27 | -75.91 |
| 2019-11-26 | -76.11 |
| 2019-11-25 | -75.72 |
| 2019-11-22 | -75.91 |
| 2019-11-21 | -75.91 |
| 2019-11-20 | -75.33 |
| 2019-11-19 | -74.75 |
| 2019-11-18 | -74.75 |
| 2019-11-15 | -74.55 |
| 2019-11-14 | -75.14 |
| 2019-11-13 | -74.75 |
| 2019-11-12 | -74.36 |
| 2019-11-11 | -73.78 |
| 2019-11-08 | -73.00 |
| 2019-11-07 | -72.81 |
| 2019-11-06 | -73.19 |
| 2019-11-05 | -73.39 |
| 2019-11-04 | -73.39 |
| 2019-11-01 | -74.17 |
| 2019-10-31 | -73.58 |
| 2019-10-30 | -73.39 |
| 2019-10-29 | -73.19 |
| 2019-10-28 | -73.19 |
| 2019-10-25 | -72.03 |
| 2019-10-24 | -71.84 |
| 2019-10-23 | -73.00 |
| 2019-10-22 | -72.81 |
| 2019-10-21 | -73.19 |
| 2019-10-18 | -72.22 |
| 2019-10-17 | -73.00 |
| 2019-10-16 | -74.17 |
| 2019-10-15 | -73.78 |
| 2019-10-14 | -74.36 |
| 2019-10-11 | -73.97 |
| 2019-10-10 | -74.17 |
| 2019-10-09 | -74.17 |
| 2019-10-08 | -72.03 |
| 2019-10-04 | -70.28 |
| 2019-10-03 | -67.37 |
| 2019-10-02 | -68.14 |
| 2019-09-30 | -67.56 |
| 2019-09-27 | -67.56 |
| 2019-09-26 | -66.59 |
| 2019-09-25 | -67.56 |
| 2019-09-24 | -66.78 |
| 2019-09-23 | -65.62 |
| 2019-09-20 | -66.59 |
| 2019-09-19 | -66.59 |
| 2019-09-18 | -65.81 |
| 2019-09-17 | -65.23 |
| 2019-09-16 | -66.40 |
| 2019-09-13 | -65.43 |
| 2019-09-12 | -66.01 |
| 2019-09-11 | -66.59 |
| 2019-09-10 | -67.95 |
| 2019-09-09 | -67.56 |
| 2019-09-06 | -67.56 |
| 2019-09-05 | -68.53 |
| 2019-09-04 | -66.98 |
| 2019-09-03 | -68.34 |
| 2019-09-02 | -68.14 |
| 2019-08-30 | -66.40 |
| 2019-08-29 | -66.20 |
| 2019-08-28 | -65.62 |
| 2019-08-27 | -65.81 |
| 2019-08-26 | -65.81 |
| 2019-08-23 | -62.90 |
| 2019-08-22 | -61.35 |
| 2019-08-21 | -62.51 |
| 2019-08-20 | -63.09 |
| 2019-08-19 | -63.09 |
| 2019-08-16 | -63.68 |
| 2019-08-15 | -63.48 |
| 2019-08-14 | -63.68 |
| 2019-08-13 | -63.09 |
| 2019-08-12 | -61.73 |
| 2019-08-09 | -62.12 |
| 2019-08-08 | -61.93 |
| 2019-08-07 | -63.68 |
| 2019-08-06 | -61.93 |
| 2019-08-05 | -60.18 |
| 2019-08-02 | -56.68 |
| 2019-08-01 | -56.49 |
| 2019-07-31 | -55.91 |
| 2019-07-30 | -55.32 |
| 2019-07-29 | -56.49 |
| 2019-07-26 | -54.94 |
| 2019-07-25 | -54.55 |
| 2019-07-24 | -54.35 |
| 2019-07-23 | -53.77 |
| 2019-07-22 | -53.38 |
| 2019-07-19 | -52.80 |
| 2019-07-18 | -53.38 |
| 2019-07-17 | -53.19 |
| 2019-07-16 | -52.02 |
| 2019-07-15 | -51.83 |
| 2019-07-12 | -51.44 |
| 2019-07-11 | -51.44 |
| 2019-07-10 | -51.44 |
| 2019-07-09 | -52.02 |
| 2019-07-08 | -52.02 |
| 2019-07-05 | -50.47 |
| 2019-07-04 | -51.44 |
| 2019-07-03 | -49.50 |
| 2019-07-02 | -52.02 |
| 2019-06-28 | -52.02 |
| 2019-06-27 | -51.83 |
| 2019-06-26 | -52.41 |
| 2019-06-25 | -51.44 |
| 2019-06-24 | -51.44 |
| 2019-06-21 | -51.83 |
| 2019-06-20 | -51.83 |
| 2019-06-19 | -51.83 |
| 2019-06-18 | -52.22 |
| 2019-06-17 | -51.63 |
| 2019-06-14 | -51.63 |
| 2019-06-13 | -51.44 |
| 2019-06-12 | -51.44 |
| 2019-06-11 | -48.53 |
| 2019-06-10 | -51.44 |
| 2019-06-06 | -51.44 |
| 2019-06-05 | -51.44 |
| 2019-06-04 | -51.44 |
| 2019-06-03 | -51.44 |
| 2019-05-31 | -48.53 |
| 2019-05-30 | -48.53 |
| 2019-05-29 | -51.44 |
| 2019-05-28 | -51.44 |
| 2019-05-27 | -51.63 |
| 2019-05-24 | -51.44 |
| 2019-05-23 | -50.47 |
| 2019-05-22 | -52.41 |
| 2019-05-21 | -53.19 |
| 2019-05-20 | -53.19 |
| 2019-05-17 | -51.44 |
| 2019-05-16 | -50.47 |
| 2019-05-15 | -54.74 |
| 2019-05-14 | -55.91 |
| 2019-05-10 | -55.32 |
| 2019-05-09 | -54.55 |
| 2019-05-08 | -53.19 |
| 2019-05-07 | -52.61 |
| 2019-05-06 | -52.80 |
| 2019-05-03 | -51.44 |
| 2019-05-02 | -51.44 |
| 2019-04-30 | -51.44 |
| 2019-04-29 | -50.47 |
| 2019-04-26 | -50.47 |
| 2019-04-25 | -50.47 |
| 2019-04-24 | -49.50 |
| 2019-04-23 | -50.47 |
| 2019-04-18 | -49.50 |
| 2019-04-17 | -49.50 |
| 2019-04-16 | -48.53 |
| 2019-04-15 | -48.53 |
| 2019-04-12 | -48.53 |
| 2019-04-11 | -48.53 |
| 2019-04-10 | -47.56 |
| 2019-04-09 | -47.56 |
| 2019-04-08 | -48.53 |
| 2019-04-04 | -49.50 |
| 2019-04-03 | -48.53 |
| 2019-04-02 | -47.56 |
| 2019-04-01 | -46.58 |
| 2019-03-29 | -47.56 |
| 2019-03-28 | -47.56 |
| 2019-03-27 | -47.56 |
| 2019-03-26 | -45.61 |
| 2019-03-25 | -46.58 |
| 2019-03-22 | -42.70 |
| 2019-03-21 | -43.67 |
| 2019-03-20 | -42.70 |
| 2019-03-19 | -39.79 |
| 2019-03-18 | -41.73 |
| 2019-03-15 | -44.64 |
| 2019-03-14 | -42.70 |
| 2019-03-13 | -41.73 |
| 2019-03-12 | -40.76 |
| 2019-03-11 | -39.79 |
| 2019-03-08 | -40.76 |
| 2019-03-07 | -38.81 |
| 2019-03-06 | -36.87 |
| 2019-03-05 | -36.87 |
| 2019-03-04 | -35.90 |
| 2019-03-01 | -35.90 |
| 2019-02-28 | -35.90 |
| 2019-02-27 | -34.93 |
| 2019-02-26 | -32.02 |
| 2019-02-25 | -36.87 |
| 2019-02-22 | -36.87 |
| 2019-02-21 | -37.84 |
| 2019-02-20 | -37.84 |
| 2019-02-19 | -36.87 |
| 2019-02-18 | -36.87 |
| 2019-02-15 | -38.81 |
| 2019-02-14 | -34.93 |
| 2019-02-13 | -35.90 |
| 2019-02-12 | -39.79 |
| 2019-02-11 | -39.79 |
| 2019-02-08 | -39.79 |
| 2019-02-04 | -38.81 |
| 2019-02-01 | -39.79 |
| 2019-01-31 | -38.81 |
| 2019-01-30 | -39.79 |
| 2019-01-29 | -39.79 |
| 2019-01-28 | -39.79 |
| 2019-01-25 | -39.79 |
| 2019-01-24 | -39.79 |
| 2019-01-23 | -38.81 |
| 2019-01-22 | -38.81 |
| 2019-01-21 | -37.84 |
| 2019-01-18 | -38.81 |
| 2019-01-17 | -38.81 |
| 2019-01-16 | -38.81 |
| 2019-01-15 | -38.81 |
| 2019-01-14 | -39.79 |
| 2019-01-11 | -39.79 |
| 2019-01-10 | -40.76 |
| 2019-01-09 | -39.79 |
| 2019-01-08 | -40.76 |
| 2019-01-07 | -40.76 |
| 2019-01-04 | -40.76 |
| 2019-01-03 | -39.79 |
| 2019-01-02 | -40.76 |
| 2018-12-31 | -37.84 |
| 2018-12-28 | -37.84 |
| 2018-12-27 | -35.90 |
| 2018-12-24 | -32.99 |
| 2018-12-21 | -32.02 |
| 2018-12-20 | -32.02 |
| 2018-12-19 | -30.07 |
| 2018-12-18 | -31.04 |
| 2018-12-17 | -30.07 |
| 2018-12-14 | -30.07 |
| 2018-12-13 | -29.10 |
| 2018-12-12 | -28.13 |
| 2018-12-11 | -27.16 |
| 2018-12-10 | -32.02 |
| 2018-12-07 | -30.07 |
| 2018-12-06 | -29.10 |
| 2018-12-05 | -28.13 |
| 2018-12-04 | -26.19 |
| 2018-12-03 | -32.02 |
| 2018-11-30 | -32.99 |
| 2018-11-29 | -32.99 |
| 2018-11-28 | -31.04 |
| 2018-11-27 | -31.04 |
| 2018-11-26 | -31.04 |
| 2018-11-23 | -29.10 |
| 2018-11-22 | -32.99 |
| 2018-11-21 | -32.02 |
| 2018-11-20 | -34.93 |
| 2018-11-19 | -33.96 |
| 2018-11-16 | -32.02 |
| 2018-11-15 | -32.02 |
| 2018-11-14 | -36.87 |
| 2018-11-13 | -38.81 |
| 2018-11-12 | -38.81 |
| 2018-11-09 | -38.81 |
| 2018-11-08 | -42.70 |
| 2018-11-07 | -36.87 |
| 2018-11-06 | -45.61 |
| 2018-11-05 | -50.47 |
| 2018-11-02 | -50.47 |
| 2018-11-01 | -52.99 |
| 2018-10-31 | -54.35 |
| 2018-10-30 | -55.13 |
| 2018-10-29 | -55.52 |
| 2018-10-26 | -55.32 |
| 2018-10-25 | -55.13 |
| 2018-10-24 | -54.35 |
| 2018-10-23 | -53.97 |
| 2018-10-22 | -52.02 |
| 2018-10-19 | -51.83 |
| 2018-10-18 | -51.83 |
| 2018-10-16 | -51.44 |
| 2018-10-15 | -49.50 |
| 2018-10-12 | -50.47 |
| 2018-10-11 | -51.44 |
| 2018-10-10 | -47.56 |
| 2018-10-09 | -48.53 |
| 2018-10-08 | -47.56 |
| 2018-10-05 | -45.61 |
| 2018-10-04 | -45.61 |
| 2018-10-03 | -44.64 |
| 2018-10-02 | -44.64 |
| 2018-09-28 | -43.67 |
| 2018-09-27 | -43.67 |
| 2018-09-26 | -42.70 |
| 2018-09-24 | -42.70 |
| 2018-09-21 | -39.79 |
| 2018-09-20 | -41.73 |
| 2018-09-19 | -41.73 |
| 2018-09-18 | -41.73 |
| 2018-09-17 | -40.76 |
| 2018-09-14 | -41.73 |
| 2018-09-13 | -40.76 |
| 2018-09-12 | -43.67 |
| 2018-09-11 | -40.76 |
| 2018-09-10 | -39.79 |
| 2018-09-07 | -37.84 |
| 2018-09-06 | -39.79 |
| 2018-09-05 | -37.84 |
| 2018-09-04 | -35.90 |
| 2018-09-03 | -35.90 |
| 2018-08-31 | -34.93 |
| 2018-08-30 | -34.93 |
| 2018-08-29 | -34.93 |
| 2018-08-28 | -34.93 |
| 2018-08-27 | -35.90 |
| 2018-08-24 | -32.99 |
| 2018-08-23 | -32.99 |
| 2018-08-22 | -33.96 |
| 2018-08-21 | -34.93 |
| 2018-08-20 | -36.87 |
| 2018-08-17 | -36.87 |
| 2018-08-16 | -39.79 |
| 2018-08-15 | -37.84 |
| 2018-08-14 | -35.90 |
| 2018-08-13 | -32.99 |
| 2018-08-10 | -32.99 |
| 2018-08-09 | -32.99 |
| 2018-08-08 | -32.99 |
| 2018-08-07 | -31.04 |
| 2018-08-06 | -32.02 |
| 2018-08-03 | -31.04 |
| 2018-08-02 | -31.04 |
| 2018-08-01 | -29.10 |
| 2018-07-31 | -27.16 |
| 2018-07-30 | -26.19 |
| 2018-07-27 | -25.22 |
| 2018-07-26 | -24.25 |
| 2018-07-25 | -24.25 |
| 2018-07-24 | -28.13 |
| 2018-07-23 | -30.07 |
| 2018-07-20 | -29.10 |
| 2018-07-19 | -27.16 |
| 2018-07-18 | -26.19 |
| 2018-07-17 | -24.25 |
| 2018-07-16 | -23.28 |
| 2018-07-13 | -22.30 |
| 2018-07-12 | -24.25 |
| 2018-07-11 | -24.25 |
| 2018-07-10 | -21.33 |
| 2018-07-09 | -24.25 |
| 2018-07-06 | -18.42 |
| 2018-07-05 | -10.65 |
| 2018-07-04 | -19.39 |
| 2018-07-03 | -21.33 |
| 2018-06-29 | -21.33 |
| 2018-06-28 | -23.28 |
| 2018-06-27 | -23.28 |
| 2018-06-26 | -21.33 |
| 2018-06-25 | -27.16 |
| 2018-06-22 | -24.25 |
| 2018-06-21 | -23.28 |
| 2018-06-20 | -34.93 |
| 2018-06-19 | -37.84 |
| 2018-06-15 | -32.99 |
| 2018-06-14 | -33.96 |
| 2018-06-13 | -32.99 |
| 2018-06-12 | -32.99 |
| 2018-06-11 | -38.81 |
| 2018-06-08 | -37.84 |
| 2018-06-07 | -35.90 |
| 2018-06-06 | -36.87 |
| 2018-06-05 | -32.02 |
| 2018-06-04 | -30.07 |
| 2018-06-01 | -41.73 |
| 2018-05-31 | -41.73 |
| 2018-05-30 | -43.67 |
| 2018-05-29 | -40.76 |
| 2018-05-28 | -46.58 |
| 2018-05-25 | -45.61 |
| 2018-05-24 | -48.53 |
| 2018-05-23 | -47.56 |
| 2018-05-21 | -45.61 |
| 2018-05-18 | -47.56 |
| 2018-05-17 | -47.56 |
| 2018-05-16 | -49.50 |
| 2018-05-15 | -48.53 |
| 2018-05-14 | -47.56 |
| 2018-05-11 | -46.58 |
| 2018-05-10 | -44.64 |
| 2018-05-09 | -45.61 |
| 2018-05-08 | -45.61 |
| 2018-05-07 | -45.61 |
| 2018-05-04 | -46.58 |
| 2018-05-03 | -45.61 |
| 2018-05-02 | -45.61 |
| 2018-04-30 | -48.53 |
| 2018-04-27 | -48.53 |
| 2018-04-26 | -50.47 |
| 2018-04-25 | -47.56 |
| 2018-04-24 | -45.61 |
| 2018-04-23 | -46.58 |
| 2018-04-20 | -45.61 |
| 2018-04-19 | -44.64 |
| 2018-04-18 | -45.61 |
| 2018-04-17 | -45.61 |
| 2018-04-16 | -43.67 |
| 2018-04-13 | -39.79 |
| 2018-04-12 | -38.81 |
| 2018-04-11 | -37.84 |
| 2018-04-10 | -37.84 |
| 2018-04-09 | -37.84 |
| 2018-04-06 | -35.90 |
| 2018-04-04 | -34.93 |
| 2018-04-03 | -34.93 |
| 2018-03-29 | -33.96 |
| 2018-03-28 | -32.99 |
| 2018-03-27 | -32.02 |
| 2018-03-26 | -31.04 |
| 2018-03-23 | -32.02 |
| 2018-03-22 | -30.07 |
| 2018-03-21 | -30.07 |
| 2018-03-20 | -30.07 |
| 2018-03-19 | -29.10 |
| 2018-03-16 | -29.10 |
| 2018-03-15 | -26.19 |
| 2018-03-14 | -29.10 |
| 2018-03-13 | -29.10 |
| 2018-03-12 | -29.10 |
| 2018-03-09 | -29.10 |
| 2018-03-08 | -29.10 |
| 2018-03-07 | -29.10 |
| 2018-03-06 | -29.10 |
| 2018-03-05 | -30.07 |
| 2018-03-02 | -28.13 |
| 2018-03-01 | -27.16 |
| 2018-02-28 | -25.22 |
| 2018-02-27 | -26.19 |
| 2018-02-26 | -26.19 |
| 2018-02-23 | -26.19 |
| 2018-02-22 | -26.19 |
| 2018-02-21 | -27.16 |
| 2018-02-20 | -28.13 |
| 2018-02-15 | -26.19 |
| 2018-02-14 | -24.25 |
| 2018-02-13 | -32.02 |
| 2018-02-12 | -32.02 |
| 2018-02-09 | -33.96 |
| 2018-02-08 | -30.07 |
| 2018-02-07 | -32.02 |
| 2018-02-06 | -32.99 |
| 2018-02-05 | -27.16 |
| 2018-02-02 | -26.19 |
| 2018-02-01 | -25.22 |
| 2018-01-31 | -25.22 |
| 2018-01-30 | -25.22 |
| 2018-01-29 | -24.25 |
| 2018-01-26 | -22.30 |
| 2018-01-25 | -22.30 |
| 2018-01-24 | -19.39 |
| 2018-01-23 | -23.28 |
| 2018-01-22 | -24.25 |
| 2018-01-19 | -24.25 |
| 2018-01-18 | -24.25 |
| 2018-01-17 | -22.30 |
| 2018-01-16 | -24.25 |
| 2018-01-15 | -25.22 |
| 2018-01-12 | -22.30 |
| 2018-01-11 | -22.30 |
| 2018-01-10 | -20.36 |
| 2018-01-09 | -22.30 |
| 2018-01-08 | -22.30 |
| 2018-01-05 | -23.28 |
| 2018-01-04 | -20.36 |
| 2018-01-03 | -18.42 |
| 2018-01-02 | -28.13 |
| 2017-12-29 | -28.13 |
| 2017-12-28 | -28.13 |
| 2017-12-27 | -28.13 |
| 2017-12-22 | -27.16 |
| 2017-12-21 | -27.16 |
| 2017-12-20 | -27.16 |
| 2017-12-19 | -31.04 |
| 2017-12-18 | -31.04 |
| 2017-12-15 | -30.07 |
| 2017-12-14 | -32.99 |
| 2017-12-13 | -31.04 |
| 2017-12-12 | -32.02 |
| 2017-12-11 | -32.99 |
| 2017-12-08 | -32.99 |
| 2017-12-07 | -33.96 |
| 2017-12-06 | -33.96 |
| 2017-12-05 | -31.04 |
| 2017-12-04 | -30.07 |
| 2017-12-01 | -31.04 |
| 2017-11-30 | -32.02 |
| 2017-11-29 | -30.07 |
| 2017-11-28 | -30.07 |
| 2017-11-27 | -29.10 |
| 2017-11-24 | -27.16 |
| 2017-11-23 | -28.13 |
| 2017-11-22 | -28.13 |
| 2017-11-21 | -27.16 |
| 2017-11-20 | -28.13 |
| 2017-11-17 | -25.22 |
| 2017-11-16 | -25.22 |
| 2017-11-15 | -28.13 |
| 2017-11-14 | -26.19 |
| 2017-11-13 | -28.13 |
| 2017-11-10 | -25.22 |
| 2017-11-09 | -24.25 |
| 2017-11-08 | -23.28 |
| 2017-11-07 | -23.28 |
| 2017-11-06 | -21.33 |
| 2017-11-03 | -20.36 |
| 2017-11-02 | -23.28 |
| 2017-11-01 | -22.30 |
| 2017-10-31 | -23.28 |
| 2017-10-30 | -23.28 |
| 2017-10-27 | -20.36 |
| 2017-10-26 | -16.48 |
| 2017-10-25 | -21.33 |
| 2017-10-24 | -24.25 |
| 2017-10-23 | -33.96 |
| 2017-10-20 | -32.99 |
| 2017-10-19 | -33.96 |
| 2017-10-18 | -32.02 |
| 2017-10-17 | -32.02 |
| 2017-10-16 | -31.04 |
| 2017-10-13 | -31.04 |
| 2017-10-12 | -32.99 |
| 2017-10-11 | -32.99 |
| 2017-10-10 | -33.96 |
| 2017-10-09 | -33.96 |
| 2017-10-06 | -32.02 |
| 2017-10-04 | -28.13 |
| 2017-10-03 | -36.87 |
| 2017-09-29 | -34.93 |
| 2017-09-28 | -33.96 |
| 2017-09-27 | -35.90 |
| 2017-09-26 | -37.84 |
| 2017-09-25 | -39.79 |
| 2017-09-22 | -35.90 |
| 2017-09-21 | -35.90 |
| 2017-09-20 | -31.04 |
| 2017-09-19 | -29.10 |
| 2017-09-18 | -32.02 |
| 2017-09-15 | -27.16 |
| 2017-09-14 | -25.22 |
| 2017-09-13 | -29.10 |
| 2017-09-12 | -28.13 |
| 2017-09-11 | -36.87 |
| 2017-09-08 | -36.87 |
| 2017-09-07 | -32.02 |
| 2017-09-06 | -37.84 |
| 2017-09-05 | -43.67 |
| 2017-09-04 | -46.58 |
| 2017-09-01 | -45.61 |
| 2017-08-31 | -45.61 |
| 2017-08-30 | -48.53 |
| 2017-08-29 | -47.56 |
| 2017-08-28 | -46.58 |
| 2017-08-25 | -47.56 |
| 2017-08-24 | -47.56 |
| 2017-08-22 | -46.58 |
| 2017-08-21 | -46.58 |
| 2017-08-18 | -45.61 |
| 2017-08-17 | -45.61 |
| 2017-08-16 | -46.58 |
| 2017-08-15 | -42.70 |
| 2017-08-14 | -49.50 |
| 2017-08-11 | -50.47 |
| 2017-08-10 | -49.50 |
| 2017-08-09 | -49.50 |
| 2017-08-08 | -49.50 |
| 2017-08-07 | -47.56 |
| 2017-08-04 | -49.50 |
| 2017-08-03 | -49.50 |
| 2017-08-02 | -49.50 |
| 2017-08-01 | -45.61 |
| 2017-07-31 | -43.67 |
| 2017-07-28 | -41.73 |
| 2017-07-27 | -41.73 |
| 2017-07-26 | -40.76 |
| 2017-07-25 | -42.70 |
| 2017-07-24 | -40.76 |
| 2017-07-21 | -43.67 |
| 2017-07-20 | -42.70 |
| 2017-07-19 | -41.73 |
| 2017-07-18 | -40.76 |
| 2017-07-17 | -42.70 |
| 2017-07-14 | -38.81 |
| 2017-07-13 | -38.81 |
| 2017-07-12 | -37.84 |
| 2017-07-11 | -39.79 |
| 2017-07-10 | -45.61 |
| 2017-07-07 | -45.61 |
| 2017-07-06 | -44.64 |
| 2017-07-05 | -44.64 |
| 2017-07-04 | -44.64 |
| 2017-07-03 | -43.67 |
| 2017-06-30 | -43.67 |
| 2017-06-29 | -42.70 |
| 2017-06-28 | -45.61 |
| 2017-06-27 | -42.70 |
| 2017-06-26 | -37.84 |
| 2017-06-23 | -37.84 |
| 2017-06-22 | -37.84 |
| 2017-06-21 | -37.84 |
| 2017-06-20 | -35.90 |
| 2017-06-19 | -34.93 |
| 2017-06-16 | -35.90 |
| 2017-06-15 | -42.70 |
| 2017-06-14 | -41.73 |
| 2017-06-13 | -42.70 |
| 2017-06-12 | -40.76 |
| 2017-06-09 | -38.81 |
| 2017-06-08 | -36.87 |
| 2017-06-07 | -39.79 |
| 2017-06-06 | -38.81 |
| 2017-06-05 | -38.81 |
| 2017-06-02 | -36.87 |
| 2017-06-01 | -35.90 |
| 2017-05-31 | -36.87 |
| 2017-05-29 | -35.90 |
| 2017-05-26 | -35.90 |
| 2017-05-25 | -35.90 |
| 2017-05-24 | -35.90 |
| 2017-05-23 | -35.90 |
| 2017-05-22 | -36.87 |
| 2017-05-19 | -35.90 |
| 2017-05-18 | -36.87 |
| 2017-05-17 | -35.90 |
| 2017-05-16 | -35.90 |
| 2017-05-15 | -32.99 |
| 2017-05-12 | -33.96 |
| 2017-05-11 | -32.02 |
| 2017-05-10 | -32.99 |
| 2017-05-09 | -32.02 |
| 2017-05-08 | -29.10 |
| 2017-05-05 | -28.13 |
| 2017-05-04 | -27.16 |
| 2017-05-02 | -25.22 |
| 2017-04-28 | -22.30 |
| 2017-04-27 | -27.16 |
| 2017-04-26 | -28.13 |
| 2017-04-25 | -25.22 |
| 2017-04-24 | -29.10 |
| 2017-04-21 | -27.16 |
| 2017-04-20 | -26.19 |
| 2017-04-19 | -28.13 |
| 2017-04-18 | -24.25 |
| 2017-04-13 | -20.36 |
| 2017-04-12 | -20.36 |
| 2017-04-11 | -21.33 |
| 2017-04-10 | -20.36 |
| 2017-04-07 | -17.45 |
| 2017-04-06 | -15.51 |
| 2017-04-05 | -19.39 |
| 2017-04-03 | -18.42 |
| 2017-03-31 | -15.51 |
| 2017-03-30 | -12.59 |
| 2017-03-29 | -2.88 |
| 2017-03-28 | 1.00 |
| 2017-03-27 | -9.68 |
| 2017-03-24 | -0.94 |
| 2017-03-23 | -2.88 |
| 2017-03-22 | -0.94 |
| 2017-03-21 | 1.00 |
| 2017-03-20 | -0.94 |
| 2017-03-17 | -0.94 |
| 2017-03-16 | -0.94 |
| 2017-03-15 | 1.00 |
| 2017-03-14 | 2.95 |
| 2017-03-13 | 1.00 |
| 2017-03-10 | 2.95 |
| 2017-03-09 | 1.00 |
| 2017-03-08 | 1.00 |
| 2017-03-07 | 2.95 |
| 2017-03-06 | 2.95 |
| 2017-03-03 | 2.95 |
| 2017-03-02 | 4.89 |
| 2017-03-01 | 8.77 |
| 2017-02-28 | -0.94 |
| 2017-02-27 | 2.95 |
| 2017-02-24 | 8.77 |
| 2017-02-23 | 12.66 |
| 2017-02-22 | 12.66 |
| 2017-02-21 | 10.72 |
| 2017-02-20 | 14.60 |
| 2017-02-17 | 12.66 |
| 2017-02-16 | 14.60 |
| 2017-02-15 | 10.72 |
| 2017-02-14 | 14.60 |
| 2017-02-13 | 14.60 |
| 2017-02-10 | 12.66 |
| 2017-02-09 | 18.49 |
| 2017-02-08 | 18.49 |
| 2017-02-07 | 18.49 |
| 2017-02-06 | 22.37 |
| 2017-02-03 | 22.37 |
| 2017-02-02 | 6.83 |
| 2017-02-01 | 6.83 |
| 2017-01-27 | 8.77 |
| 2017-01-26 | 10.72 |
| 2017-01-25 | 6.83 |
| 2017-01-24 | 6.83 |
| 2017-01-23 | 6.83 |
| 2017-01-20 | 12.66 |
| 2017-01-19 | 10.72 |
| 2017-01-18 | 10.72 |
| 2017-01-17 | 12.66 |
| 2017-01-16 | 18.49 |
| 2017-01-13 | 22.37 |
| 2017-01-12 | 16.54 |
| 2017-01-11 | 12.66 |
| 2017-01-10 | 18.49 |
| 2017-01-09 | 16.54 |
| 2017-01-06 | 8.77 |
| 2017-01-05 | 10.72 |
| 2017-01-04 | 6.83 |
| 2017-01-03 | 14.60 |
| 2016-12-30 | 14.60 |
| 2016-12-29 | 14.60 |
| 2016-12-28 | -4.82 |
| 2016-12-23 | -0.94 |
| 2016-12-22 | -2.88 |
| 2016-12-21 | -9.68 |
| 2016-12-20 | -0.94 |
| 2016-12-19 | -2.88 |
| 2016-12-16 | 6.83 |
| 2016-12-15 | 6.83 |
| 2016-12-14 | 10.72 |
| 2016-12-13 | 8.77 |
| 2016-12-12 | 14.60 |
| 2016-12-09 | 4.89 |
| 2016-12-08 | 16.54 |
| 2016-12-07 | 26.26 |
| 2016-12-06 | 34.03 |
| 2016-12-05 | 37.91 |
| 2016-12-02 | 26.26 |
| 2016-12-01 | 24.31 |
| 2016-11-30 | 32.08 |
| 2016-11-29 | 41.80 |
| 2016-11-28 | 39.85 |
| 2016-11-25 | 32.08 |
| 2016-11-24 | 18.49 |
| 2016-11-23 | 24.31 |
| 2016-11-22 | -5.79 |
| 2016-11-21 | -3.85 |
| 2016-11-18 | -4.82 |
| 2016-11-17 | -10.65 |
| 2016-11-16 | -2.88 |
| 2016-11-15 | -2.88 |
| 2016-11-14 | -11.62 |
| 2016-11-11 | -51.83 |
| 2016-11-10 | -51.44 |
| 2016-11-09 | -51.83 |
| 2016-11-08 | -49.50 |
| 2016-11-07 | -50.47 |
| 2016-11-04 | -51.44 |
| 2016-11-03 | -51.83 |
| 2016-11-02 | -51.44 |
| 2016-11-01 | -51.44 |
| 2016-10-31 | -51.44 |
| 2016-10-28 | -51.44 |
| 2016-10-27 | -51.44 |
| 2016-10-26 | -51.44 |
| 2016-10-25 | -51.44 |
| 2016-10-24 | -51.44 |
| 2016-10-20 | -51.44 |
| 2016-10-19 | -51.44 |
| 2016-10-18 | -50.47 |
| 2016-10-17 | -50.47 |
| 2016-10-14 | -51.44 |
| 2016-10-13 | -51.44 |
| 2016-10-12 | -50.47 |
| 2016-10-11 | -50.47 |
| 2016-10-07 | -48.53 |
| 2016-10-06 | -50.47 |
| 2016-10-05 | -50.47 |
| 2016-10-04 | -50.47 |
| 2016-10-03 | -51.44 |
| 2016-09-30 | -51.44 |
| 2016-09-29 | -51.83 |
| 2016-09-28 | -52.02 |
| 2016-09-27 | -51.44 |
| 2016-09-26 | -50.47 |
| 2016-09-23 | -50.47 |
| 2016-09-22 | -49.50 |
| 2016-09-21 | -49.50 |
| 2016-09-20 | -50.47 |
| 2016-09-19 | -51.44 |
| 2016-09-15 | -50.47 |
| 2016-09-14 | -46.58 |
| 2016-09-13 | -45.61 |
| 2016-09-12 | -46.58 |
| 2016-09-09 | -42.70 |
| 2016-09-08 | -43.67 |
| 2016-09-07 | -44.64 |
| 2016-09-06 | -43.67 |
| 2016-09-05 | -45.61 |
| 2016-09-02 | -44.64 |
| 2016-09-01 | -47.56 |
| 2016-08-31 | -46.58 |
| 2016-08-30 | -41.73 |
| 2016-08-29 | -46.58 |
| 2016-08-26 | -46.58 |
| 2016-08-25 | -43.67 |
| 2016-08-24 | -50.47 |
| 2016-08-23 | -50.47 |
| 2016-08-22 | -51.44 |
| 2016-08-19 | -51.44 |
| 2016-08-18 | -50.47 |
| 2016-08-17 | -51.44 |
| 2016-08-16 | -50.47 |
| 2016-08-15 | -49.50 |
| 2016-08-12 | -48.53 |
| 2016-08-11 | -51.63 |
| 2016-08-10 | -51.44 |
| 2016-08-09 | -50.47 |
| 2016-08-08 | -51.44 |
| 2016-08-05 | -50.47 |
| 2016-08-04 | -49.50 |
| 2016-08-03 | -53.19 |
| 2016-08-01 | -51.63 |
| 2016-07-29 | -51.83 |
| 2016-07-28 | -49.50 |
| 2016-07-27 | -47.56 |
| 2016-07-26 | -44.64 |
| 2016-07-25 | -49.50 |
| 2016-07-22 | -44.64 |
| 2016-07-21 | -60.18 |
| 2016-07-20 | -59.60 |
| 2016-07-19 | -58.82 |
| 2016-07-18 | -58.43 |
| 2016-07-15 | -56.30 |
| 2016-07-14 | -58.63 |
| 2016-07-13 | -59.60 |
| 2016-07-12 | -59.79 |
| 2016-07-11 | -60.18 |
| 2016-07-08 | -58.24 |
| 2016-07-07 | -59.79 |
| 2016-07-06 | -60.18 |
| 2016-07-05 | -60.37 |
| 2016-07-04 | -59.79 |
| 2016-06-30 | -58.04 |
| 2016-06-29 | -57.46 |
| 2016-06-28 | -58.82 |
| 2016-06-27 | -58.43 |
| 2016-06-24 | -59.21 |
| 2016-06-23 | -56.88 |
| 2016-06-22 | -55.71 |
| 2016-06-21 | -54.55 |
| 2016-06-20 | -52.99 |
| 2016-06-17 | -52.99 |
| 2016-06-16 | -52.80 |
| 2016-06-15 | -52.41 |
| 2016-06-14 | -52.02 |
| 2016-06-13 | -53.38 |
| 2016-06-10 | -49.50 |
| 2016-06-08 | -47.56 |
| 2016-06-07 | -47.56 |
| 2016-06-06 | -49.50 |
| 2016-06-03 | -47.56 |
| 2016-06-02 | -47.56 |
| 2016-06-01 | -45.61 |
| 2016-05-31 | -45.61 |
| 2016-05-30 | -43.67 |
| 2016-05-27 | -45.61 |
| 2016-05-26 | -43.67 |
| 2016-05-25 | -41.73 |
| 2016-05-24 | -43.67 |
| 2016-05-23 | -43.67 |
| 2016-05-20 | -41.73 |
| 2016-05-19 | -39.79 |
| 2016-05-18 | -45.61 |
| 2016-05-17 | -39.79 |
| 2016-05-16 | -37.84 |
| 2016-05-13 | -37.84 |
| 2016-05-12 | -32.02 |
| 2016-05-11 | -30.07 |
| 2016-05-10 | -28.13 |
| 2016-05-09 | -30.07 |
| 2016-05-06 | -24.25 |
| 2016-05-05 | -35.90 |
| 2016-05-04 | -33.96 |
| 2016-05-03 | -18.42 |
| 2016-04-29 | -16.48 |
| 2016-04-28 | -14.53 |
| 2016-04-27 | -16.48 |
| 2016-04-26 | -14.53 |
| 2016-04-25 | -10.65 |
| 2016-04-22 | -10.65 |
| 2016-04-21 | -8.71 |
| 2016-04-20 | -2.88 |
| 2016-04-19 | 4.89 |
| 2016-04-18 | -6.76 |
| 2016-04-15 | -12.59 |
| 2016-04-14 | -10.65 |
| 2016-04-13 | -4.82 |
| 2016-04-12 | -6.76 |
| 2016-04-11 | -2.88 |
| 2016-04-08 | 16.54 |
| 2016-04-07 | -8.71 |
| 2016-04-06 | -22.30 |
| 2016-04-05 | -20.36 |
| 2016-04-01 | -20.36 |
| 2016-03-31 | 6.83 |
| 2016-03-30 | 8.77 |
| 2016-03-29 | 6.83 |
| 2016-03-24 | 20.43 |
| 2016-03-23 | 28.20 |
| 2016-03-22 | 43.74 |
| 2016-03-21 | 32.08 |
| 2016-03-18 | 26.26 |
| 2016-03-17 | 26.26 |
| 2016-03-16 | 28.20 |
| 2016-03-15 | 51.51 |
| 2016-03-14 | 55.39 |
| 2016-03-11 | 45.68 |
| 2016-03-10 | 45.68 |
| 2016-03-09 | 55.39 |
| 2016-03-08 | 55.39 |
| 2016-03-07 | 53.45 |
| 2016-03-04 | 57.33 |
| 2016-03-03 | 51.51 |
| 2016-03-02 | 53.45 |
| 2016-03-01 | 47.62 |
| 2016-02-29 | 45.68 |
| 2016-02-26 | 45.68 |
| 2016-02-25 | 43.74 |
| 2016-02-24 | 41.80 |
| 2016-02-23 | 45.68 |
| 2016-02-22 | 41.80 |
| 2016-02-19 | 37.91 |
| 2016-02-18 | 37.91 |
| 2016-02-17 | 34.03 |
| 2016-02-16 | 39.85 |
| 2016-02-15 | 28.20 |
| 2016-02-12 | 30.14 |
| 2016-02-11 | 35.97 |
| 2016-02-05 | 35.97 |
| 2016-02-04 | 30.14 |
| 2016-02-03 | 30.14 |
| 2016-02-02 | 34.03 |
| 2016-02-01 | 34.03 |
| 2016-01-29 | 34.03 |
| 2016-01-28 | 32.08 |
| 2016-01-27 | 28.20 |
| 2016-01-26 | 28.20 |
| 2016-01-25 | 34.03 |
| 2016-01-22 | 34.03 |
| 2016-01-21 | 34.03 |
| 2016-01-20 | 35.97 |
| 2016-01-19 | 45.68 |
| 2016-01-18 | 43.74 |
| 2016-01-15 | 53.45 |
| 2016-01-14 | 49.56 |
| 2016-01-13 | 53.45 |
| 2016-01-12 | 51.51 |
| 2016-01-11 | 51.51 |
| 2016-01-08 | 61.22 |
| 2016-01-07 | 63.16 |
| 2016-01-06 | 72.87 |
| 2016-01-05 | 70.93 |
| 2016-01-04 | 68.99 |
| 2015-12-31 | 68.99 |
| 2015-12-30 | 72.87 |
| 2015-12-29 | 74.82 |
| 2015-12-28 | 68.99 |
| 2015-12-24 | 72.87 |
| 2015-12-23 | 74.82 |
| 2015-12-22 | 76.76 |
| 2015-12-21 | 78.70 |
| 2015-12-18 | 74.82 |
| 2015-12-17 | 76.76 |
| 2015-12-16 | 76.76 |
| 2015-12-15 | 72.87 |
| 2015-12-14 | 68.99 |
| 2015-12-11 | 72.87 |
| 2015-12-10 | 74.82 |
| 2015-12-09 | 76.76 |
| 2015-12-08 | 78.70 |
| 2015-12-07 | 80.64 |
| 2015-12-04 | 80.64 |
| 2015-12-03 | 80.64 |
| 2015-12-02 | 84.53 |
| 2015-12-01 | 84.53 |
| 2015-11-30 | 86.47 |
| 2015-11-27 | 84.53 |
| 2015-11-26 | 86.47 |
| 2015-11-25 | 88.41 |
| 2015-11-24 | 92.30 |
| 2015-11-23 | 90.36 |
| 2015-11-20 | 86.47 |
| 2015-11-19 | 84.53 |
| 2015-11-18 | 84.53 |
| 2015-11-17 | 82.59 |
| 2015-11-16 | 84.53 |
| 2015-11-13 | 90.36 |
| 2015-11-12 | 92.30 |
| 2015-11-11 | 96.18 |
| 2015-11-10 | 96.18 |
| 2015-11-09 | 92.30 |
| 2015-11-06 | 88.41 |
| 2015-11-05 | 90.36 |
| 2015-11-04 | 80.64 |
| 2015-11-03 | 84.53 |
| 2015-11-02 | 82.59 |
| 2015-10-30 | 78.70 |
| 2015-10-29 | 82.59 |
| 2015-10-28 | 86.47 |
| 2015-10-27 | 86.47 |
| 2015-10-26 | 84.53 |
| 2015-10-23 | 92.30 |
| 2015-10-22 | 86.47 |
| 2015-10-20 | 86.47 |
| 2015-10-19 | 86.47 |
| 2015-10-16 | 86.47 |
| 2015-10-15 | 88.41 |
| 2015-10-14 | 78.70 |
| 2015-10-13 | 86.47 |
| 2015-10-12 | 80.64 |
| 2015-10-09 | 80.64 |
| 2015-10-08 | 74.82 |
| 2015-10-07 | 78.70 |
| 2015-10-06 | 67.05 |
| 2015-10-05 | 74.82 |
| 2015-10-02 | 70.93 |
| 2015-09-30 | 72.87 |
| 2015-09-29 | 74.82 |
| 2015-09-25 | 78.70 |
| 2015-09-24 | 72.87 |
| 2015-09-23 | 78.70 |
| 2015-09-22 | 78.70 |
| 2015-09-21 | 76.76 |
| 2015-09-18 | 76.76 |
| 2015-09-17 | 76.76 |
| 2015-09-16 | 74.82 |
| 2015-09-15 | 76.76 |
| 2015-09-14 | 78.70 |
| 2015-09-11 | 80.64 |
| 2015-09-10 | 76.76 |
| 2015-09-09 | 76.76 |
| 2015-09-08 | 74.82 |
| 2015-09-07 | 67.05 |
| 2015-09-04 | 72.87 |
| 2015-09-02 | 70.93 |
| 2015-09-01 | 76.76 |
| 2015-08-31 | 76.76 |
| 2015-08-28 | 78.70 |
| 2015-08-27 | 82.59 |
| 2015-08-26 | 78.70 |
| 2015-08-25 | 80.64 |
| 2015-08-24 | 76.76 |
| 2015-08-21 | 102.01 |
| 2015-08-20 | 103.95 |
| 2015-08-19 | 109.78 |
| 2015-08-18 | 119.49 |
| 2015-08-17 | 121.43 |
| 2015-08-14 | 123.38 |
| 2015-08-13 | 127.26 |
| 2015-08-12 | 119.49 |
| 2015-08-11 | 119.49 |
| 2015-08-10 | 123.38 |
| 2015-08-07 | 113.66 |
| 2015-08-06 | 117.55 |
| 2015-08-05 | 113.66 |
| 2015-08-04 | 109.78 |
| 2015-08-03 | 103.95 |
| 2015-07-31 | 121.43 |
| 2015-07-30 | 123.38 |
| 2015-07-29 | 125.32 |
| 2015-07-28 | 123.38 |
| 2015-07-27 | 125.32 |
| 2015-07-24 | 140.86 |
| 2015-07-23 | 140.86 |
| 2015-07-22 | 136.97 |
| 2015-07-21 | 144.74 |
| 2015-07-20 | 146.69 |
| 2015-07-17 | 144.74 |
| 2015-07-16 | 133.09 |
| 2015-07-15 | 129.20 |
| 2015-07-14 | 146.69 |
| 2015-07-13 | 156.40 |
| 2015-07-10 | 140.86 |
| 2015-07-09 | 127.26 |
| 2015-07-08 | 68.99 |
| 2015-07-07 | 109.78 |
| 2015-07-06 | 144.74 |
| 2015-07-03 | 187.48 |
| 2015-07-02 | 214.67 |
| 2015-06-30 | 236.04 |
| 2015-06-29 | 234.09 |
| 2015-06-26 | 241.86 |
| 2015-06-25 | 251.57 |
| 2015-06-24 | 253.52 |
| 2015-06-23 | 230.21 |
| 2015-06-22 | 230.21 |
| 2015-06-19 | 247.69 |
| 2015-06-18 | 251.57 |
| 2015-06-17 | 247.69 |
| 2015-06-16 | 249.63 |
| 2015-06-15 | 226.32 |
| 2015-06-12 | 239.92 |
| 2015-06-11 | 249.63 |
| 2015-06-10 | 245.75 |
| 2015-06-09 | 257.40 |
| 2015-06-08 | 280.71 |
| 2015-06-05 | 274.88 |
| 2015-06-04 | 288.48 |
| 2015-06-03 | 323.44 |
| 2015-06-02 | 323.44 |
| 2015-06-01 | 350.64 |
| 2015-05-29 | 257.40 |
| 2015-05-28 | 267.11 |
| 2015-05-27 | 271.00 |
| 2015-05-26 | 183.59 |
| 2015-05-22 | 146.69 |
| 2015-05-21 | 140.86 |
| 2015-05-20 | 144.74 |
| 2015-05-19 | 148.63 |
| 2015-05-18 | 133.09 |
| 2015-05-15 | 136.97 |
| 2015-05-14 | 144.74 |
| 2015-05-13 | 135.03 |
| 2015-05-12 | 142.80 |
| 2015-05-11 | 152.51 |
| 2015-05-08 | 154.45 |
| 2015-05-07 | 148.63 |
| 2015-05-06 | 164.17 |
| 2015-05-05 | 166.11 |
| 2015-05-04 | 169.99 |
| 2015-04-30 | 166.11 |
| 2015-04-29 | 162.22 |
| 2015-04-28 | 162.22 |
| 2015-04-27 | 136.97 |
| 2015-04-24 | 136.97 |
| 2015-04-23 | 140.86 |
| 2015-04-22 | 135.03 |
| 2015-04-21 | 123.38 |
| 2015-04-20 | 111.72 |
| 2015-04-17 | 138.92 |
| 2015-04-16 | 131.15 |
| 2015-04-15 | 133.09 |
| 2015-04-14 | 111.72 |
| 2015-04-13 | 115.61 |
| 2015-04-10 | 105.89 |
| 2015-04-09 | 98.13 |
| 2015-04-08 | 96.18 |
| 2015-04-02 | 92.30 |
| 2015-04-01 | 96.18 |
| 2015-03-31 | 96.18 |
| 2015-03-30 | 109.78 |
| 2015-03-27 | 115.61 |
| 2015-03-26 | 113.66 |
| 2015-03-25 | 98.13 |
| 2015-03-24 | 102.01 |
| 2015-03-23 | 96.18 |
| 2015-03-20 | 90.36 |
| 2015-03-19 | 86.47 |
| 2015-03-18 | 86.47 |
| 2015-03-17 | 90.36 |
| 2015-03-16 | 96.18 |
| 2015-03-13 | 82.59 |
| 2015-03-12 | 84.53 |
| 2015-03-11 | 82.59 |
| 2015-03-10 | 80.64 |
| 2015-03-09 | 84.53 |
| 2015-03-06 | 82.59 |
| 2015-03-05 | 82.59 |
| 2015-03-04 | 76.76 |
| 2015-03-03 | 82.59 |
| 2015-03-02 | 78.70 |
| 2015-02-27 | 78.70 |
| 2015-02-26 | 78.70 |
| 2015-02-25 | 76.76 |
| 2015-02-24 | 74.82 |
| 2015-02-23 | 80.64 |
| 2015-02-18 | 78.70 |
| 2015-02-17 | 78.70 |
| 2015-02-16 | 78.70 |
| 2015-02-13 | 80.64 |
| 2015-02-12 | 80.64 |
| 2015-02-11 | 80.64 |
| 2015-02-10 | 80.64 |
| 2015-02-09 | 80.64 |
| 2015-02-06 | 84.53 |
| 2015-02-05 | 82.59 |
| 2015-02-04 | 84.53 |
| 2015-02-03 | 86.47 |
| 2015-02-02 | 86.47 |
| 2015-01-30 | 86.47 |
| 2015-01-29 | 82.59 |
| 2015-01-28 | 82.59 |
| 2015-01-27 | 78.70 |
| 2015-01-26 | 80.64 |
| 2015-01-23 | 84.53 |
| 2015-01-22 | 84.53 |
| 2015-01-21 | 84.53 |
| 2015-01-20 | 84.53 |
| 2015-01-19 | 84.53 |
| 2015-01-16 | 74.82 |
| 2015-01-15 | 74.82 |
| 2015-01-14 | 74.82 |
| 2015-01-13 | 76.76 |
| 2015-01-12 | 84.53 |
| 2015-01-09 | 86.47 |
| 2015-01-08 | 88.41 |
| 2015-01-07 | 82.59 |
| 2015-01-06 | 72.87 |
| 2015-01-05 | 74.82 |
| 2015-01-02 | 74.82 |
| 2014-12-31 | 74.82 |
| 2014-12-30 | 74.82 |
| 2014-12-29 | 74.82 |
| 2014-12-24 | 72.87 |
| 2014-12-23 | 72.87 |
| 2014-12-22 | 74.82 |
| 2014-12-19 | 72.87 |
| 2014-12-18 | 74.82 |
| 2014-12-17 | 80.64 |
| 2014-12-16 | 78.70 |
| 2014-12-15 | 78.70 |
| 2014-12-12 | 82.59 |
| 2014-12-11 | 80.64 |
| 2014-12-10 | 76.76 |
| 2014-12-09 | 76.76 |
| 2014-12-08 | 82.59 |
| 2014-12-05 | 86.47 |
| 2014-12-04 | 90.36 |
| 2014-12-03 | 88.41 |
| 2014-12-02 | 94.24 |
| 2014-12-01 | 94.24 |
| 2014-11-28 | 96.18 |
| 2014-11-27 | 94.24 |
| 2014-11-26 | 96.18 |
| 2014-11-25 | 98.13 |
| 2014-11-24 | 96.18 |
| 2014-11-21 | 98.13 |
| 2014-11-20 | 96.18 |
| 2014-11-19 | 94.24 |
| 2014-11-18 | 88.41 |
| 2014-11-17 | 92.30 |
| 2014-11-14 | 90.36 |
| 2014-11-13 | 92.30 |
| 2014-11-12 | 90.36 |
| 2014-11-11 | 94.24 |
| 2014-11-10 | 90.36 |
| 2014-11-07 | 90.36 |
| 2014-11-06 | 92.30 |
| 2014-11-05 | 94.24 |
| 2014-11-04 | 92.30 |
| 2014-11-03 | 92.30 |
| 2014-10-31 | 94.24 |
| 2014-10-30 | 94.24 |
| 2014-10-29 | 96.18 |
| 2014-10-28 | 94.24 |
| 2014-10-27 | 96.18 |
| 2014-10-24 | 96.18 |
| 2014-10-23 | 96.18 |
| 2014-10-22 | 96.18 |
| 2014-10-21 | 100.07 |
| 2014-10-20 | 98.13 |
| 2014-10-17 | 98.13 |
| 2014-10-16 | 96.18 |
| 2014-10-15 | 98.13 |
| 2014-10-14 | 105.89 |
| 2014-10-13 | 107.84 |
| 2014-10-10 | 103.95 |
| 2014-10-09 | 102.01 |
| 2014-10-08 | 98.13 |
| 2014-10-07 | 102.01 |
| 2014-10-06 | 100.07 |
| 2014-10-03 | 98.13 |
| 2014-09-30 | 100.07 |
| 2014-09-29 | 107.84 |
| 2014-09-26 | 123.38 |
| 2014-09-25 | 123.38 |
| 2014-09-24 | 123.38 |
| 2014-09-23 | 125.32 |
| 2014-09-22 | 123.38 |
| 2014-09-19 | 129.20 |
| 2014-09-18 | 127.26 |
| 2014-09-17 | 127.26 |
| 2014-09-16 | 123.38 |
| 2014-09-15 | 131.15 |
| 2014-09-12 | 133.09 |
| 2014-09-11 | 113.66 |
| 2014-09-10 | 115.61 |
| 2014-09-08 | 115.61 |
| 2014-09-05 | 111.72 |
| 2014-09-04 | 115.61 |
| 2014-09-03 | 115.61 |
| 2014-09-02 | 115.61 |
| 2014-09-01 | 115.61 |
| 2014-08-29 | 111.72 |
| 2014-08-28 | 113.66 |
| 2014-08-27 | 117.55 |
| 2014-08-26 | 119.49 |
| 2014-08-25 | 123.38 |
| 2014-08-22 | 123.38 |
| 2014-08-21 | 125.32 |
| 2014-08-20 | 123.38 |
| 2014-08-19 | 123.38 |
| 2014-08-18 | 131.15 |
| 2014-08-15 | 135.03 |
| 2014-08-14 | 127.26 |
| 2014-08-13 | 129.20 |
| 2014-08-12 | 121.43 |
| 2014-08-11 | 109.78 |
| 2014-08-08 | 105.89 |
| 2014-08-07 | 111.72 |
| 2014-08-06 | 121.43 |
| 2014-08-05 | 125.32 |
| 2014-08-04 | 111.72 |
| 2014-08-01 | 105.89 |
| 2014-07-31 | 107.84 |
| 2014-07-30 | 113.66 |
| 2014-07-29 | 115.61 |
| 2014-07-28 | 103.95 |
| 2014-07-25 | 117.55 |
| 2014-07-24 | 76.76 |
| 2014-07-23 | 74.82 |
| 2014-07-22 | 76.76 |
| 2014-07-21 | 76.76 |
| 2014-07-18 | 74.82 |
| 2014-07-17 | 74.82 |
| 2014-07-16 | 76.76 |
| 2014-07-15 | 78.70 |
| 2014-07-14 | 72.87 |
| 2014-07-11 | 74.82 |
| 2014-07-10 | 74.82 |
| 2014-07-09 | 74.82 |
| 2014-07-08 | 76.76 |
| 2014-07-07 | 78.70 |
| 2014-07-04 | 78.70 |
| 2014-07-03 | 74.82 |
| 2014-07-02 | 74.82 |
| 2014-06-30 | 76.76 |
| 2014-06-27 | 72.87 |
| 2014-06-26 | 70.93 |
| 2014-06-25 | 70.93 |
| 2014-06-24 | 70.93 |
| 2014-06-23 | 70.93 |
| 2014-06-20 | 72.87 |
| 2014-06-19 | 74.82 |
| 2014-06-18 | 74.82 |
| 2014-06-17 | 74.82 |
| 2014-06-16 | 74.82 |
| 2014-06-13 | 76.76 |
| 2014-06-12 | 76.76 |
| 2014-06-11 | 78.70 |
| 2014-06-10 | 72.87 |
| 2014-06-09 | 72.87 |
| 2014-06-06 | 72.87 |
| 2014-06-05 | 72.87 |
| 2014-06-04 | 76.76 |
| 2014-06-03 | 74.82 |
| 2014-05-30 | 74.82 |
| 2014-05-29 | 74.82 |
| 2014-05-28 | 74.82 |
| 2014-05-27 | 76.76 |
| 2014-05-26 | 80.64 |
| 2014-05-23 | 76.76 |
| 2014-05-22 | 76.76 |
| 2014-05-21 | 76.76 |
| 2014-05-20 | 76.76 |
| 2014-05-19 | 74.82 |
| 2014-05-16 | 76.76 |
| 2014-05-15 | 78.70 |
| 2014-05-14 | 80.64 |
| 2014-05-13 | 84.53 |
| 2014-05-12 | 78.70 |
| 2014-05-09 | 82.59 |
| 2014-05-08 | 78.70 |
| 2014-05-07 | 80.64 |
| 2014-05-05 | 84.53 |
| 2014-05-02 | 84.53 |
| 2014-04-30 | 86.47 |
| 2014-04-29 | 92.30 |
| 2014-04-28 | 88.41 |
| 2014-04-25 | 90.36 |
| 2014-04-24 | 94.24 |
| 2014-04-23 | 86.47 |
| 2014-04-22 | 88.41 |
| 2014-04-17 | 90.36 |
| 2014-04-16 | 90.36 |
| 2014-04-15 | 94.24 |
| 2014-04-14 | 92.30 |
| 2014-04-11 | 94.24 |
| 2014-04-10 | 96.18 |
| 2014-04-09 | 94.24 |
| 2014-04-08 | 94.24 |
| 2014-04-07 | 94.24 |
| 2014-04-04 | 96.18 |
| 2014-04-03 | 96.18 |
| 2014-04-02 | 98.13 |
| 2014-04-01 | 96.18 |
| 2014-03-31 | 98.13 |
| 2014-03-28 | 103.95 |
| 2014-03-27 | 103.95 |
| 2014-03-26 | 105.89 |
| 2014-03-25 | 105.89 |
| 2014-03-24 | 103.95 |
| 2014-03-21 | 103.95 |
| 2014-03-20 | 105.89 |
| 2014-03-19 | 96.18 |
| 2014-03-18 | 94.24 |
| 2014-03-17 | 94.24 |
| 2014-03-14 | 96.18 |
| 2014-03-13 | 98.13 |
| 2014-03-12 | 102.01 |
| 2014-03-11 | 102.01 |
| 2014-03-10 | 103.95 |
| 2014-03-07 | 103.95 |
| 2014-03-06 | 100.07 |
| 2014-03-05 | 105.89 |
| 2014-03-04 | 105.89 |
| 2014-03-03 | 102.01 |
| 2014-02-28 | 105.89 |
| 2014-02-27 | 109.78 |
| 2014-02-26 | 102.01 |
| 2014-02-25 | 100.07 |
| 2014-02-24 | 102.01 |
| 2014-02-21 | 105.89 |
| 2014-02-20 | 107.84 |
| 2014-02-19 | 102.01 |
| 2014-02-18 | 105.89 |
| 2014-02-17 | 107.84 |
| 2014-02-14 | 107.84 |
| 2014-02-13 | 98.13 |
| 2014-02-12 | 98.13 |
| 2014-02-11 | 98.13 |
| 2014-02-10 | 96.18 |
| 2014-02-07 | 100.07 |
| 2014-02-06 | 98.13 |
| 2014-02-05 | 98.13 |
| 2014-02-04 | 102.01 |
| 2014-01-30 | 107.84 |
| 2014-01-29 | 103.95 |
| 2014-01-28 | 98.13 |
| 2014-01-27 | 98.13 |
| 2014-01-24 | 103.95 |
| 2014-01-23 | 105.89 |
| 2014-01-22 | 129.20 |
| 2014-01-21 | 90.36 |
| 2014-01-20 | 88.41 |
| 2014-01-17 | 94.24 |
| 2014-01-16 | 90.36 |
| 2014-01-15 | 94.24 |
| 2014-01-14 | 98.13 |
| 2014-01-13 | 92.30 |
| 2014-01-10 | 96.18 |
| 2014-01-09 | 90.36 |
| 2014-01-08 | 96.18 |
| 2014-01-07 | 98.13 |
| 2014-01-06 | 94.24 |
| 2014-01-03 | 92.30 |
| 2014-01-02 | 92.30 |
| 2013-12-31 | 92.30 |
| 2013-12-30 | 96.18 |
| 2013-12-27 | 98.13 |
| 2013-12-24 | 103.95 |
| 2013-12-23 | 100.07 |
| 2013-12-20 | 88.41 |
| 2013-12-19 | 90.36 |
| 2013-12-18 | 109.78 |
| 2013-12-17 | 109.78 |
| 2013-12-16 | 107.84 |
| 2013-12-13 | 109.78 |
| 2013-12-12 | 105.89 |
| 2013-12-11 | 111.72 |
| 2013-12-10 | 109.78 |
| 2013-12-09 | 117.55 |
| 2013-12-06 | 115.61 |
| 2013-12-05 | 117.55 |
| 2013-12-04 | 119.49 |
| 2013-12-03 | 107.84 |
| 2013-12-02 | 109.78 |
| 2013-11-29 | 105.89 |
| 2013-11-28 | 113.66 |
| 2013-11-27 | 117.55 |
| 2013-11-26 | 119.49 |
| 2013-11-25 | 119.49 |
| 2013-11-22 | 115.61 |
| 2013-11-21 | 109.78 |
| 2013-11-20 | 109.78 |
| 2013-11-19 | 98.13 |
| 2013-11-18 | 102.01 |
| 2013-11-15 | 105.89 |
| 2013-11-14 | 107.84 |
| 2013-11-13 | 113.66 |
| 2013-11-12 | 117.55 |
| 2013-11-11 | 119.49 |
| 2013-11-08 | 119.49 |
| 2013-11-07 | 125.32 |
| 2013-11-06 | 125.32 |
| 2013-11-05 | 123.38 |
| 2013-11-04 | 129.20 |
| 2013-11-01 | 129.20 |
| 2013-10-31 | 133.09 |
| 2013-10-30 | 121.43 |
| 2013-10-29 | 123.38 |
| 2013-10-28 | 123.38 |
| 2013-10-25 | 133.09 |
| 2013-10-24 | 144.74 |
| 2013-10-23 | 105.89 |
| 2013-10-22 | 82.59 |
| 2013-10-21 | 80.64 |
| 2013-10-18 | 82.59 |
| 2013-10-17 | 80.64 |
| 2013-10-16 | 82.59 |
| 2013-10-15 | 80.64 |
| 2013-10-11 | 80.64 |
| 2013-10-10 | 84.53 |
| 2013-10-09 | 84.53 |
| 2013-10-08 | 82.59 |
| 2013-10-07 | 82.59 |
| 2013-10-04 | 84.53 |
| 2013-10-03 | 82.59 |
| 2013-10-02 | 88.41 |
| 2013-09-30 | 86.47 |
| 2013-09-27 | 84.53 |
| 2013-09-26 | 86.47 |
| 2013-09-25 | 84.53 |
| 2013-09-24 | 86.47 |
| 2013-09-23 | 82.59 |
| 2013-09-19 | 80.64 |
| 2013-09-18 | 90.36 |
| 2013-09-17 | 92.30 |
| 2013-09-16 | 94.24 |
| 2013-09-13 | 92.30 |
| 2013-09-12 | 92.30 |
| 2013-09-11 | 92.30 |
| 2013-09-10 | 92.30 |
| 2013-09-09 | 98.13 |
| 2013-09-06 | 90.36 |
| 2013-09-05 | 96.18 |
| 2013-09-04 | 98.13 |
| 2013-09-03 | 94.24 |
| 2013-09-02 | 98.13 |
| 2013-08-30 | 92.30 |
| 2013-08-29 | 96.18 |
| 2013-08-28 | 94.24 |
| 2013-08-27 | 94.24 |
| 2013-08-26 | 100.07 |
| 2013-08-23 | 98.13 |
| 2013-08-22 | 96.18 |
| 2013-08-21 | 94.24 |
| 2013-08-20 | 94.24 |
| 2013-08-19 | 98.13 |
| 2013-08-16 | 102.01 |
| 2013-08-15 | 98.13 |
| 2013-08-13 | 102.01 |
| 2013-08-12 | 92.30 |
| 2013-08-09 | 92.30 |
| 2013-08-08 | 86.47 |
| 2013-08-07 | 90.36 |
| 2013-08-06 | 92.30 |
| 2013-08-05 | 94.24 |
| 2013-08-02 | 88.41 |
| 2013-08-01 | 90.36 |
| 2013-07-31 | 92.30 |
| 2013-07-30 | 76.76 |
| 2013-07-29 | 76.76 |
| 2013-07-26 | 82.59 |
| 2013-07-25 | 82.59 |
| 2013-07-24 | 82.59 |
| 2013-07-23 | 80.64 |
| 2013-07-22 | 78.70 |
| 2013-07-19 | 84.53 |
| 2013-07-18 | 86.47 |
| 2013-07-17 | 90.36 |
| 2013-07-16 | 92.30 |
| 2013-07-15 | 86.47 |
| 2013-07-12 | 92.30 |
| 2013-07-11 | 94.24 |
| 2013-07-10 | 76.76 |
| 2013-07-09 | 86.47 |
| 2013-07-08 | 80.64 |
| 2013-07-05 | 88.41 |
| 2013-07-04 | 86.47 |
| 2013-07-03 | 86.47 |
| 2013-07-02 | 96.18 |
| 2013-06-28 | 92.30 |
| 2013-06-27 | 94.24 |
| 2013-06-26 | 96.18 |
| 2013-06-25 | 96.18 |
| 2013-06-24 | 94.24 |
| 2013-06-21 | 103.95 |
| 2013-06-20 | 102.01 |
| 2013-06-19 | 111.72 |
| 2013-06-18 | 113.66 |
| 2013-06-17 | 111.72 |
| 2013-06-14 | 113.66 |
| 2013-06-13 | 113.66 |
| 2013-06-11 | 115.61 |
| 2013-06-10 | 115.61 |
| 2013-06-07 | 115.61 |
| 2013-06-06 | 109.78 |
| 2013-06-05 | 111.72 |
| 2013-06-04 | 113.66 |
| 2013-06-03 | 115.61 |
| 2013-05-31 | 119.49 |
| 2013-05-30 | 117.55 |
| 2013-05-29 | 121.43 |
| 2013-05-28 | 119.49 |
| 2013-05-27 | 113.66 |
| 2013-05-24 | 113.66 |
| 2013-05-23 | 115.61 |
| 2013-05-22 | 117.55 |
| 2013-05-21 | 115.61 |
| 2013-05-20 | 117.55 |
| 2013-05-16 | 113.66 |
| 2013-05-15 | 115.61 |
| 2013-05-14 | 117.55 |
| 2013-05-13 | 111.72 |
| 2013-05-10 | 119.49 |
| 2013-05-09 | 119.49 |
| 2013-05-08 | 117.55 |
| 2013-05-07 | 113.66 |
| 2013-05-06 | 117.55 |
| 2013-05-03 | 121.43 |
| 2013-05-02 | 109.78 |
| 2013-04-30 | 105.89 |
| 2013-04-29 | 102.01 |
| 2013-04-26 | 103.95 |
| 2013-04-25 | 102.01 |
| 2013-04-24 | 105.89 |
| 2013-04-23 | 105.89 |
| 2013-04-22 | 105.89 |
| 2013-04-19 | 103.95 |
| 2013-04-18 | 103.95 |
| 2013-04-17 | 103.95 |
| 2013-04-16 | 103.95 |
| 2013-04-15 | 107.84 |
| 2013-04-12 | 111.72 |
| 2013-04-11 | 115.61 |
| 2013-04-10 | 113.66 |
| 2013-04-09 | 113.66 |
| 2013-04-08 | 109.78 |
| 2013-04-05 | 117.55 |
| 2013-04-03 | 123.38 |
| 2013-04-02 | 119.49 |
| 2013-03-28 | 123.38 |
| 2013-03-27 | 125.32 |
| 2013-03-26 | 125.32 |
| 2013-03-25 | 129.20 |
| 2013-03-22 | 127.26 |
| 2013-03-21 | 127.26 |
| 2013-03-20 | 129.20 |
| 2013-03-19 | 135.03 |
| 2013-03-18 | 133.09 |
| 2013-03-15 | 127.26 |
| 2013-03-14 | 127.26 |
| 2013-03-13 | 123.38 |
| 2013-03-12 | 127.26 |
| 2013-03-11 | 136.97 |
| 2013-03-08 | 121.43 |
| 2013-03-07 | 119.49 |
| 2013-03-06 | 121.43 |
| 2013-03-05 | 119.49 |
| 2013-03-04 | 121.43 |
| 2013-03-01 | 131.15 |
| 2013-02-28 | 135.03 |
| 2013-02-27 | 136.97 |
| 2013-02-26 | 131.15 |
| 2013-02-25 | 133.09 |
| 2013-02-22 | 144.74 |
| 2013-02-21 | 150.57 |
| 2013-02-20 | 150.57 |
| 2013-02-19 | 154.45 |
| 2013-02-18 | 166.11 |
| 2013-02-15 | 164.17 |
| 2013-02-14 | 171.94 |
| 2013-02-08 | 189.42 |
| 2013-02-07 | 191.36 |
| 2013-02-06 | 196.56 |
| 2013-02-05 | 206.97 |
| 2013-02-04 | 217.37 |
| 2013-02-01 | 206.97 |
| 2013-01-31 | 201.77 |
| 2013-01-30 | 217.37 |
| 2013-01-29 | 222.58 |
| 2013-01-28 | 165.35 |
| 2013-01-25 | 159.10 |
| 2013-01-24 | 160.14 |
| 2013-01-23 | 170.55 |
| 2013-01-22 | 165.35 |
| 2013-01-21 | 165.35 |
| 2013-01-18 | 165.35 |
| 2013-01-17 | 170.55 |
| 2013-01-16 | 154.94 |
| 2013-01-15 | 159.10 |
| 2013-01-14 | 150.78 |
| 2013-01-11 | 146.62 |
| 2013-01-10 | 149.74 |
| 2013-01-09 | 155.98 |
| 2013-01-08 | 147.66 |
| 2013-01-07 | 138.29 |
| 2013-01-04 | 131.01 |
| 2013-01-03 | 121.64 |
| 2013-01-02 | 124.76 |
| 2012-12-31 | 109.16 |
| 2012-12-28 | 110.20 |
| 2012-12-27 | 111.24 |
| 2012-12-24 | 111.24 |
| 2012-12-21 | 111.24 |
| 2012-12-20 | 112.28 |
| 2012-12-19 | 115.40 |
| 2012-12-18 | 107.07 |
| 2012-12-17 | 104.99 |
| 2012-12-14 | 102.91 |
| 2012-12-13 | 102.91 |
| 2012-12-12 | 106.03 |
| 2012-12-11 | 103.95 |
| 2012-12-10 | 106.03 |
| 2012-12-07 | 104.99 |
| 2012-12-06 | 106.03 |
| 2012-12-05 | 106.03 |
| 2012-12-04 | 106.03 |
| 2012-12-03 | 106.03 |
| 2012-11-30 | 110.20 |
| 2012-11-29 | 107.07 |
| 2012-11-28 | 103.95 |
| 2012-11-27 | 103.95 |
| 2012-11-26 | 108.11 |
| 2012-11-23 | 108.11 |
| 2012-11-22 | 104.99 |
| 2012-11-21 | 107.07 |
| 2012-11-20 | 107.07 |
| 2012-11-19 | 111.24 |
| 2012-11-16 | 108.11 |
| 2012-11-15 | 112.28 |
| 2012-11-14 | 113.32 |
| 2012-11-13 | 113.32 |
| 2012-11-12 | 112.28 |
| 2012-11-09 | 114.36 |
| 2012-11-08 | 117.48 |
| 2012-11-07 | 123.72 |
| 2012-11-06 | 113.32 |
| 2012-11-05 | 117.48 |
| 2012-11-02 | 109.16 |
| 2012-11-01 | 108.11 |
| 2012-10-31 | 106.03 |
| 2012-10-30 | 97.71 |
| 2012-10-29 | 106.03 |
| 2012-10-26 | 110.20 |
| 2012-10-25 | 112.28 |
| 2012-10-24 | 103.95 |
| 2012-10-22 | 103.95 |
| 2012-10-19 | 104.99 |
| 2012-10-18 | 101.87 |
| 2012-10-17 | 97.71 |
| 2012-10-16 | 93.55 |
| 2012-10-15 | 97.71 |
| 2012-10-12 | 98.75 |
| 2012-10-11 | 98.75 |
| 2012-10-10 | 98.75 |
| 2012-10-09 | 97.71 |
| 2012-10-08 | 99.79 |
| 2012-10-05 | 98.75 |
| 2012-10-04 | 94.59 |
| 2012-10-03 | 97.71 |
| 2012-09-28 | 96.67 |
| 2012-09-27 | 92.51 |
| 2012-09-26 | 93.55 |
| 2012-09-25 | 94.59 |
| 2012-09-24 | 92.51 |
| 2012-09-21 | 88.34 |
| 2012-09-20 | 97.71 |
| 2012-09-19 | 97.71 |
| 2012-09-18 | 100.83 |
| 2012-09-17 | 102.91 |
| 2012-09-14 | 101.87 |
| 2012-09-13 | 97.71 |
| 2012-09-12 | 101.87 |
| 2012-09-11 | 100.83 |
| 2012-09-10 | 103.95 |
| 2012-09-07 | 104.99 |
| 2012-09-06 | 108.11 |
| 2012-09-05 | 97.71 |
| 2012-09-04 | 97.71 |
| 2012-09-03 | 102.91 |
| 2012-08-31 | 99.79 |
| 2012-08-30 | 98.75 |
| 2012-08-29 | 93.55 |
| 2012-08-28 | 97.71 |
| 2012-08-27 | 102.91 |
| 2012-08-24 | 104.99 |
| 2012-08-23 | 109.16 |
| 2012-08-22 | 108.11 |
| 2012-08-21 | 100.83 |
| 2012-08-20 | 113.32 |
| 2012-08-17 | 113.32 |
| 2012-08-16 | 110.20 |
| 2012-08-15 | 108.11 |
| 2012-08-14 | 110.20 |
| 2012-08-13 | 108.11 |
| 2012-08-10 | 108.11 |
| 2012-08-09 | 113.32 |
| 2012-08-08 | 117.48 |
| 2012-08-07 | 117.48 |
| 2012-08-06 | 101.87 |
| 2012-08-03 | 99.79 |
| 2012-08-02 | 104.99 |
| 2012-08-01 | 104.99 |
| 2012-07-31 | 102.91 |
| 2012-07-30 | 102.91 |
| 2012-07-27 | 103.95 |
| 2012-07-26 | 101.87 |
| 2012-07-25 | 100.83 |
| 2012-07-24 | 100.83 |
| 2012-07-23 | 100.83 |
| 2012-07-20 | 101.87 |
| 2012-07-19 | 104.99 |
| 2012-07-18 | 102.91 |
| 2012-07-17 | 100.83 |
| 2012-07-16 | 99.79 |
| 2012-07-13 | 107.07 |
| 2012-07-12 | 116.44 |
| 2012-07-11 | 115.40 |
| 2012-07-10 | 127.89 |
| 2012-07-09 | 127.89 |
| 2012-07-06 | 127.89 |
| 2012-07-05 | 128.93 |
| 2012-07-04 | 126.84 |
| 2012-07-03 | 131.01 |
| 2012-06-29 | 125.80 |
| 2012-06-28 | 135.17 |
| 2012-06-27 | 139.33 |
| 2012-06-26 | 143.49 |
| 2012-06-25 | 148.70 |
| 2012-06-22 | 150.78 |
| 2012-06-21 | 148.70 |
| 2012-06-20 | 151.82 |
| 2012-06-19 | 144.53 |
| 2012-06-18 | 151.82 |
| 2012-06-15 | 154.94 |
| 2012-06-14 | 154.94 |
| 2012-06-13 | 155.98 |
| 2012-06-12 | 152.86 |
| 2012-06-11 | 160.14 |
| 2012-06-08 | 160.14 |
| 2012-06-07 | 165.35 |
| 2012-06-06 | 159.10 |
| 2012-06-05 | 160.14 |
| 2012-06-04 | 159.10 |
| 2012-06-01 | 165.35 |
| 2012-05-31 | 165.35 |
| 2012-05-30 | 159.10 |
| 2012-05-29 | 160.14 |
| 2012-05-28 | 160.14 |
| 2012-05-25 | 165.35 |
| 2012-05-24 | 160.14 |
| 2012-05-23 | 165.35 |
| 2012-05-22 | 165.35 |
| 2012-05-21 | 165.35 |
| 2012-05-18 | 160.14 |
| 2012-05-17 | 160.14 |
| 2012-05-16 | 159.10 |
| 2012-05-15 | 170.55 |
| 2012-05-14 | 160.14 |
| 2012-05-11 | 159.10 |
| 2012-05-10 | 158.06 |
| 2012-05-09 | 160.14 |
| 2012-05-08 | 165.35 |
| 2012-05-07 | 154.94 |
| 2012-05-04 | 158.06 |
| 2012-05-03 | 157.02 |
| 2012-05-02 | 158.06 |
| 2012-04-30 | 158.06 |
| 2012-04-27 | 158.06 |
| 2012-04-26 | 158.06 |
| 2012-04-25 | 160.14 |
| 2012-04-24 | 165.35 |
| 2012-04-23 | 165.35 |
| 2012-04-20 | 165.35 |
| 2012-04-19 | 165.35 |
| 2012-04-18 | 159.10 |
| 2012-04-17 | 165.35 |
| 2012-04-16 | 165.35 |
| 2012-04-13 | 165.35 |
| 2012-04-12 | 165.35 |
| 2012-04-11 | 154.94 |
| 2012-04-10 | 151.82 |
| 2012-04-05 | 154.94 |
| 2012-04-03 | 154.94 |
| 2012-04-02 | 144.53 |
| 2012-03-30 | 142.45 |
| 2012-03-29 | 155.98 |
| 2012-03-28 | 160.14 |
| 2012-03-27 | 165.35 |
| 2012-03-26 | 170.55 |
| 2012-03-23 | 170.55 |
| 2012-03-22 | 175.75 |
| 2012-03-21 | 180.95 |
| 2012-03-20 | 186.16 |
| 2012-03-19 | 191.36 |
| 2012-03-16 | 180.95 |
| 2012-03-15 | 186.16 |
| 2012-03-14 | 180.95 |
| 2012-03-13 | 180.95 |
| 2012-03-12 | 170.55 |
| 2012-03-09 | 170.55 |
| 2012-03-08 | 165.35 |
| 2012-03-07 | 159.10 |
| 2012-03-06 | 151.82 |
| 2012-03-05 | 160.14 |
| 2012-03-02 | 165.35 |
| 2012-03-01 | 154.94 |
| 2012-02-29 | 155.98 |
| 2012-02-28 | 150.78 |
| 2012-02-27 | 152.86 |
| 2012-02-24 | 153.90 |
| 2012-02-23 | 151.82 |
| 2012-02-22 | 151.82 |
| 2012-02-21 | 152.86 |
| 2012-02-20 | 152.86 |
| 2012-02-17 | 154.94 |
| 2012-02-16 | 153.90 |
| 2012-02-15 | 153.90 |
| 2012-02-14 | 149.74 |
| 2012-02-13 | 147.66 |
| 2012-02-10 | 141.41 |
| 2012-02-09 | 147.66 |
| 2012-02-08 | 145.58 |
| 2012-02-07 | 140.37 |
| 2012-02-06 | 133.09 |
| 2012-02-03 | 125.80 |
| 2012-02-02 | 125.80 |
| 2012-02-01 | 119.56 |
| 2012-01-31 | 117.48 |
| 2012-01-30 | 120.60 |
| 2012-01-27 | 127.89 |
| 2012-01-26 | 122.68 |
| 2012-01-20 | 121.64 |
| 2012-01-19 | 121.64 |
| 2012-01-18 | 122.68 |
| 2012-01-17 | 129.97 |
| 2012-01-16 | 123.72 |
| 2012-01-13 | 154.94 |
| 2012-01-12 | 145.67 |
| 2012-01-11 | 154.94 |
| 2012-01-10 | 154.94 |
| 2012-01-09 | 150.31 |
| 2012-01-06 | 154.94 |
| 2012-01-05 | 154.94 |
| 2012-01-04 | 145.67 |
| 2012-01-03 | 159.58 |
| 2011-12-30 | 141.03 |
| 2011-12-29 | 136.40 |
| 2011-12-28 | 136.40 |
| 2011-12-23 | 136.40 |
| 2011-12-22 | 131.76 |
| 2011-12-21 | 126.20 |
| 2011-12-20 | 127.13 |
| 2011-12-19 | 124.35 |
| 2011-12-16 | 119.71 |
| 2011-12-15 | 118.79 |
| 2011-12-14 | 122.49 |
| 2011-12-13 | 120.64 |
| 2011-12-12 | 122.49 |
| 2011-12-09 | 121.57 |
| 2011-12-08 | 130.84 |
| 2011-12-07 | 136.40 |
| 2011-12-06 | 136.40 |
| 2011-12-05 | 123.42 |
| 2011-12-02 | 121.57 |
| 2011-12-01 | 123.42 |
| 2011-11-30 | 107.66 |
| 2011-11-29 | 136.40 |
| 2011-11-28 | 124.35 |
| 2011-11-25 | 125.27 |
| 2011-11-24 | 125.27 |
| 2011-11-23 | 126.20 |
| 2011-11-22 | 127.13 |
| 2011-11-21 | 131.76 |
| 2011-11-18 | 141.03 |
| 2011-11-17 | 141.03 |
| 2011-11-16 | 136.40 |
| 2011-11-15 | 141.03 |
| 2011-11-14 | 141.03 |
| 2011-11-11 | 145.67 |
| 2011-11-10 | 122.49 |
| 2011-11-09 | 136.40 |
| 2011-11-08 | 128.98 |
| 2011-11-07 | 106.73 |
| 2011-11-04 | 108.59 |
| 2011-11-03 | 103.95 |
| 2011-11-02 | 115.08 |
| 2011-11-01 | 113.22 |
| 2011-10-31 | 136.40 |
| 2011-10-28 | 106.73 |
| 2011-10-27 | 87.27 |
| 2011-10-26 | 82.63 |
| 2011-10-25 | 87.27 |
| 2011-10-24 | 86.34 |
| 2011-10-21 | 84.48 |
| 2011-10-20 | 79.85 |
| 2011-10-19 | 77.07 |
| 2011-10-18 | 71.51 |
| 2011-10-17 | 82.63 |
| 2011-10-14 | 67.80 |
| 2011-10-13 | 75.21 |
| 2011-10-12 | 74.29 |
| 2011-10-11 | 71.51 |
| 2011-10-10 | 71.51 |
| 2011-10-07 | 81.70 |
| 2011-10-06 | 66.87 |
| 2011-10-04 | 58.53 |
| 2011-10-03 | 67.80 |
| 2011-09-30 | 78.92 |
| 2011-09-28 | 93.75 |
| 2011-09-27 | 104.88 |
| 2011-09-26 | 103.95 |
| 2011-09-23 | 109.51 |
| 2011-09-22 | 113.22 |
| 2011-09-21 | 127.13 |
| 2011-09-20 | 119.71 |
| 2011-09-19 | 119.71 |
| 2011-09-16 | 128.06 |
| 2011-09-15 | 124.35 |
| 2011-09-14 | 123.42 |
| 2011-09-12 | 131.76 |
| 2011-09-09 | 150.31 |
| 2011-09-08 | 150.31 |
| 2011-09-07 | 154.94 |
| 2011-09-06 | 150.31 |
| 2011-09-05 | 159.58 |
| 2011-09-02 | 164.21 |
| 2011-09-01 | 164.21 |
| 2011-08-31 | 164.21 |
| 2011-08-30 | 164.21 |
| 2011-08-29 | 154.94 |
| 2011-08-26 | 131.76 |
| 2011-08-25 | 150.31 |
| 2011-08-24 | 145.67 |
| 2011-08-23 | 159.58 |
| 2011-08-22 | 129.91 |
| 2011-08-19 | 150.31 |
| 2011-08-18 | 159.58 |
| 2011-08-17 | 164.21 |
| 2011-08-16 | 164.21 |
| 2011-08-15 | 168.85 |
| 2011-08-12 | 164.21 |
| 2011-08-11 | 159.58 |
| 2011-08-10 | 159.58 |
| 2011-08-09 | 154.94 |
| 2011-08-08 | 173.48 |
| 2011-08-05 | 187.39 |
| 2011-08-04 | 219.83 |
| 2011-08-03 | 215.20 |
| 2011-08-02 | 229.10 |
| 2011-08-01 | 229.10 |
| 2011-07-29 | 210.56 |
| 2011-07-28 | 210.56 |
| 2011-07-27 | 215.20 |
| 2011-07-26 | 224.47 |
| 2011-07-25 | 219.83 |
| 2011-07-22 | 233.74 |
| 2011-07-21 | 256.92 |
| 2011-07-20 | 247.65 |
| 2011-07-19 | 238.38 |
| 2011-07-18 | 238.38 |
| 2011-07-15 | 243.01 |
| 2011-07-14 | 224.47 |
| 2011-07-13 | 224.47 |
| 2011-07-12 | 215.20 |
| 2011-07-11 | 215.20 |
| 2011-07-08 | 210.56 |
| 2011-07-07 | 201.29 |
| 2011-07-06 | 196.66 |
| 2011-07-05 | 192.02 |
| 2011-07-04 | 187.39 |
| 2011-06-30 | 182.75 |
| 2011-06-29 | 173.48 |
| 2011-06-28 | 173.48 |
| 2011-06-27 | 168.85 |
| 2011-06-24 | 154.94 |
| 2011-06-23 | 150.31 |
| 2011-06-22 | 159.58 |
| 2011-06-21 | 159.58 |
| 2011-06-20 | 154.94 |
| 2011-06-17 | 168.85 |
| 2011-06-16 | 173.48 |
| 2011-06-15 | 178.12 |
| 2011-06-14 | 178.12 |
| 2011-06-13 | 178.12 |
| 2011-06-10 | 178.12 |
| 2011-06-09 | 182.75 |
| 2011-06-08 | 187.39 |
| 2011-06-07 | 192.02 |
| 2011-06-03 | 192.02 |
| 2011-06-02 | 192.02 |
| 2011-06-01 | 187.39 |
| 2011-05-31 | 178.12 |
| 2011-05-30 | 187.39 |
| 2011-05-27 | 192.02 |
| 2011-05-26 | 192.02 |
| 2011-05-25 | 192.02 |
| 2011-05-24 | 196.66 |
| 2011-05-23 | 192.02 |
| 2011-05-20 | 182.75 |
| 2011-05-19 | 182.75 |
| 2011-05-18 | 164.21 |
| 2011-05-17 | 168.85 |
| 2011-05-16 | 173.48 |
| 2011-05-13 | 178.12 |
| 2011-05-12 | 187.39 |
| 2011-05-11 | 192.02 |
| 2011-05-09 | 205.93 |
| 2011-05-06 | 201.29 |
| 2011-05-05 | 205.93 |
| 2011-05-04 | 201.29 |
| 2011-05-03 | 201.29 |
| 2011-04-29 | 201.29 |
| 2011-04-28 | 201.29 |
| 2011-04-27 | 205.93 |
| 2011-04-26 | 205.93 |
| 2011-04-21 | 215.20 |
| 2011-04-20 | 219.83 |
| 2011-04-19 | 219.83 |
| 2011-04-18 | 215.20 |
| 2011-04-15 | 219.83 |
| 2011-04-14 | 215.20 |
| 2011-04-13 | 215.20 |
| 2011-04-12 | 210.56 |
| 2011-04-11 | 219.83 |
| 2011-04-08 | 215.20 |
| 2011-04-07 | 219.83 |
| 2011-04-06 | 224.47 |
| 2011-04-04 | 210.56 |
| 2011-04-01 | 205.93 |
| 2011-03-31 | 205.93 |
| 2011-03-30 | 205.93 |
| 2011-03-29 | 210.56 |
| 2011-03-28 | 219.83 |
| 2011-03-25 | 224.47 |
| 2011-03-24 | 224.47 |
| 2011-03-23 | 205.93 |
| 2011-03-22 | 243.01 |
| 2011-03-21 | 233.74 |
| 2011-03-18 | 233.74 |
| 2011-03-17 | 243.01 |
| 2011-03-16 | 261.55 |
| 2011-03-15 | 252.28 |
| 2011-03-14 | 298.63 |
| 2011-03-11 | 284.73 |
| 2011-03-10 | 266.19 |
| 2011-03-09 | 252.28 |
| 2011-03-08 | 243.01 |
| 2011-03-07 | 243.01 |
| 2011-03-04 | 252.28 |
| 2011-03-03 | 247.65 |
| 2011-03-02 | 252.28 |
| 2011-03-01 | 261.55 |
| 2011-02-28 | 256.92 |
| 2011-02-25 | 247.65 |
| 2011-02-24 | 243.01 |
| 2011-02-23 | 261.55 |
| 2011-02-22 | 252.28 |
| 2011-02-21 | 261.55 |
| 2011-02-18 | 266.19 |
| 2011-02-17 | 261.55 |
| 2011-02-16 | 261.55 |
| 2011-02-15 | 261.55 |
| 2011-02-14 | 266.19 |
| 2011-02-11 | 256.92 |
| 2011-02-10 | 256.92 |
| 2011-02-09 | 266.19 |
| 2011-02-08 | 280.09 |
| 2011-02-07 | 280.09 |
| 2011-02-02 | 270.82 |
| 2011-02-01 | 256.92 |
| 2011-01-31 | 256.92 |
| 2011-01-28 | 256.92 |
| 2011-01-27 | 252.28 |
| 2011-01-26 | 256.92 |
| 2011-01-25 | 252.28 |
| 2011-01-24 | 256.92 |
| 2011-01-21 | 252.28 |
| 2011-01-20 | 252.28 |
| 2011-01-19 | 252.28 |
| 2011-01-18 | 252.28 |
| 2011-01-17 | 247.65 |
| 2011-01-14 | 256.92 |
| 2011-01-13 | 256.92 |
| 2011-01-12 | 233.74 |
| 2011-01-11 | 243.01 |
| 2011-01-10 | 252.28 |
| 2011-01-07 | 243.01 |
| 2011-01-06 | 247.65 |
| 2011-01-05 | 243.01 |
| 2011-01-04 | 247.65 |
| 2011-01-03 | 247.65 |
| 2010-12-31 | 260.85 |
| 2010-12-30 | 265.25 |
| 2010-12-29 | 260.85 |
| 2010-12-28 | 260.85 |
| 2010-12-24 | 274.05 |
| 2010-12-23 | 269.65 |
| 2010-12-22 | 265.25 |
| 2010-12-21 | 256.45 |
| 2010-12-20 | 243.25 |
| 2010-12-17 | 247.65 |
| 2010-12-16 | 243.25 |
| 2010-12-15 | 238.84 |
| 2010-12-14 | 247.65 |
| 2010-12-13 | 238.84 |
| 2010-12-10 | 230.04 |
| 2010-12-09 | 234.44 |
| 2010-12-08 | 252.05 |
| 2010-12-07 | 287.25 |
| 2010-12-06 | 282.85 |
| 2010-12-03 | 260.85 |
| 2010-12-02 | 260.85 |
| 2010-12-01 | 269.65 |
| 2010-11-30 | 230.04 |
| 2010-11-29 | 230.04 |
| 2010-11-26 | 234.44 |
| 2010-11-25 | 221.24 |
| 2010-11-24 | 221.24 |
| 2010-11-23 | 159.63 |
| 2010-11-22 | 159.63 |
| 2010-11-19 | 164.03 |
| 2010-11-18 | 164.03 |
| 2010-11-17 | 155.23 |
| 2010-11-16 | 155.23 |
| 2010-11-15 | 150.83 |
| 2010-11-12 | 150.83 |
| 2010-11-11 | 159.63 |
| 2010-11-10 | 159.63 |
| 2010-11-09 | 164.03 |
| 2010-11-08 | 168.44 |
| 2010-11-05 | 164.03 |
| 2010-11-04 | 164.03 |
| 2010-11-03 | 150.83 |
| 2010-11-02 | 164.03 |
| 2010-11-01 | 142.03 |
| 2010-10-29 | 137.63 |
| 2010-10-28 | 142.03 |
| 2010-10-27 | 124.43 |
| 2010-10-26 | 133.23 |
| 2010-10-25 | 133.23 |
| 2010-10-22 | 133.23 |
| 2010-10-21 | 133.23 |
| 2010-10-20 | 124.43 |
| 2010-10-19 | 128.83 |
| 2010-10-18 | 133.23 |
| 2010-10-15 | 133.23 |
| 2010-10-14 | 137.63 |
| 2010-10-13 | 137.63 |
| 2010-10-12 | 142.03 |
| 2010-10-11 | 142.03 |
| 2010-10-08 | 137.63 |
| 2010-10-07 | 133.23 |
| 2010-10-06 | 142.03 |
| 2010-10-05 | 114.75 |
| 2010-10-04 | 117.39 |
| 2010-09-30 | 111.23 |
| 2010-09-29 | 110.35 |
| 2010-09-28 | 110.35 |
| 2010-09-27 | 114.75 |
| 2010-09-24 | 118.27 |
| 2010-09-22 | 119.15 |
| 2010-09-21 | 111.23 |
| 2010-09-20 | 112.99 |
| 2010-09-17 | 112.99 |
| 2010-09-16 | 110.35 |
| 2010-09-15 | 112.11 |
| 2010-09-14 | 113.87 |
| 2010-09-13 | 117.39 |
| 2010-09-10 | 115.63 |
| 2010-09-09 | 119.15 |
| 2010-09-08 | 114.75 |
| 2010-09-07 | 105.07 |
| 2010-09-06 | 106.83 |
| 2010-09-03 | 103.31 |
| 2010-09-02 | 97.15 |
| 2010-09-01 | 90.11 |
| 2010-08-31 | 88.34 |
| 2010-08-30 | 98.91 |
| 2010-08-27 | 98.91 |
| 2010-08-26 | 105.07 |
| 2010-08-25 | 98.03 |
| 2010-08-24 | 97.15 |
| 2010-08-23 | 107.71 |
| 2010-08-20 | 105.95 |
| 2010-08-19 | 79.54 |
| 2010-08-18 | 80.42 |
| 2010-08-17 | 79.54 |
| 2010-08-16 | 79.54 |
| 2010-08-13 | 80.42 |
| 2010-08-12 | 76.90 |
| 2010-08-11 | 79.54 |
| 2010-08-10 | 80.42 |
| 2010-08-09 | 83.94 |
| 2010-08-06 | 83.06 |
| 2010-08-05 | 86.58 |
| 2010-08-04 | 80.42 |
| 2010-08-03 | 76.90 |
| 2010-08-02 | 76.02 |
| 2010-07-30 | 76.90 |
| 2010-07-29 | 76.02 |
| 2010-07-28 | 76.02 |
| 2010-07-27 | 77.78 |
| 2010-07-26 | 83.94 |
| 2010-07-23 | 87.46 |
| 2010-07-22 | 86.58 |
| 2010-07-21 | 83.06 |
| 2010-07-20 | 82.18 |
| 2010-07-19 | 82.18 |
| 2010-07-16 | 83.06 |
| 2010-07-15 | 83.94 |
| 2010-07-14 | 87.46 |
| 2010-07-13 | 89.22 |
| 2010-07-12 | 89.22 |
| 2010-07-09 | 89.22 |
| 2010-07-08 | 84.82 |
| 2010-07-07 | 82.18 |
| 2010-07-06 | 87.46 |
| 2010-07-05 | 83.06 |
| 2010-07-02 | 84.82 |
| 2010-06-30 | 89.22 |
| 2010-06-29 | 83.94 |
| 2010-06-28 | 88.34 |
| 2010-06-25 | 90.99 |
| 2010-06-24 | 92.75 |
| 2010-06-23 | 95.39 |
| 2010-06-22 | 97.15 |
| 2010-06-21 | 95.39 |
| 2010-06-18 | 93.63 |
| 2010-06-17 | 92.75 |
| 2010-06-15 | 97.15 |
| 2010-06-14 | 96.27 |
| 2010-06-11 | 93.63 |
| 2010-06-10 | 89.22 |
| 2010-06-09 | 88.34 |
| 2010-06-08 | 91.87 |
| 2010-06-07 | 90.99 |
| 2010-06-04 | 98.91 |
| 2010-06-03 | 96.27 |
| 2010-06-02 | 93.63 |
| 2010-06-01 | 91.94 |
| 2010-05-31 | 95.31 |
| 2010-05-28 | 91.94 |
| 2010-05-27 | 94.47 |
| 2010-05-26 | 90.26 |
| 2010-05-25 | 79.31 |
| 2010-05-24 | 84.37 |
| 2010-05-20 | 75.95 |
| 2010-05-19 | 80.16 |
| 2010-05-18 | 86.05 |
| 2010-05-17 | 86.89 |
| 2010-05-14 | 92.78 |
| 2010-05-13 | 96.15 |
| 2010-05-12 | 93.63 |
| 2010-05-11 | 98.68 |
| 2010-05-10 | 101.20 |
| 2010-05-07 | 99.52 |
| 2010-05-06 | 106.25 |
| 2010-05-05 | 108.78 |
| 2010-05-04 | 114.67 |
| 2010-05-03 | 114.67 |
| 2010-04-30 | 123.09 |
| 2010-04-29 | 127.30 |
| 2010-04-28 | 131.51 |
| 2010-04-27 | 131.51 |
| 2010-04-26 | 131.51 |
| 2010-04-23 | 127.30 |
| 2010-04-22 | 127.30 |
| 2010-04-21 | 131.51 |
| 2010-04-20 | 131.51 |
| 2010-04-19 | 135.72 |
| 2010-04-16 | 127.30 |
| 2010-04-15 | 131.51 |
| 2010-04-14 | 139.93 |
| 2010-04-13 | 135.72 |
| 2010-04-12 | 139.93 |
| 2010-04-09 | 144.14 |
| 2010-04-08 | 156.76 |
| 2010-04-07 | 156.76 |
| 2010-04-01 | 127.30 |
| 2010-03-31 | 114.67 |
| 2010-03-30 | 114.67 |
| 2010-03-29 | 118.88 |
| 2010-03-26 | 105.41 |
| 2010-03-25 | 101.20 |
| 2010-03-24 | 102.89 |
| 2010-03-23 | 102.89 |
| 2010-03-22 | 102.89 |
| 2010-03-19 | 104.57 |
| 2010-03-18 | 106.25 |
| 2010-03-17 | 106.25 |
| 2010-03-16 | 108.78 |
| 2010-03-15 | 114.67 |
| 2010-03-12 | 110.46 |
| 2010-03-11 | 102.04 |
| 2010-03-10 | 100.36 |
| 2010-03-09 | 102.89 |
| 2010-03-08 | 106.25 |
| 2010-03-05 | 101.20 |
| 2010-03-04 | 102.89 |
| 2010-03-03 | 114.67 |
| 2010-03-02 | 114.67 |
| 2010-03-01 | 114.67 |
| 2010-02-26 | 114.67 |
| 2010-02-25 | 107.10 |
| 2010-02-24 | 105.41 |
| 2010-02-23 | 103.73 |
| 2010-02-22 | 106.25 |
| 2010-02-19 | 104.57 |
| 2010-02-18 | 107.10 |
| 2010-02-17 | 100.36 |
| 2010-02-12 | 90.26 |
| 2010-02-11 | 86.89 |
| 2010-02-10 | 85.21 |
| 2010-02-09 | 84.37 |
| 2010-02-08 | 84.37 |
| 2010-02-05 | 88.57 |
| 2010-02-04 | 80.16 |
| 2010-02-03 | 84.37 |
| 2010-02-02 | 81.84 |
| 2010-02-01 | 76.79 |
| 2010-01-29 | 81.00 |
| 2010-01-28 | 87.73 |
| 2010-01-27 | 83.52 |
| 2010-01-26 | 93.63 |
| 2010-01-25 | 100.36 |
| 2010-01-22 | 99.52 |
| 2010-01-21 | 104.57 |
| 2010-01-20 | 109.62 |
| 2010-01-19 | 114.67 |
| 2010-01-18 | 95.31 |
| 2010-01-15 | 96.15 |
| 2010-01-14 | 106.25 |
| 2010-01-13 | 108.78 |
| 2010-01-12 | 110.46 |
| 2010-01-11 | 108.78 |
| 2010-01-08 | 108.78 |
| 2010-01-07 | 114.67 |
| 2010-01-06 | 110.46 |
| 2010-01-05 | 102.04 |
| 2010-01-04 | 94.47 |
| 2009-12-31 | 91.94 |
| 2009-12-30 | 92.78 |
| 2009-12-29 | 93.63 |
| 2009-12-28 | 91.94 |
| 2009-12-24 | 87.73 |
| 2009-12-23 | 85.21 |
| 2009-12-22 | 78.47 |
| 2009-12-21 | 73.42 |
| 2009-12-18 | 62.48 |
| 2009-12-17 | 68.37 |
| 2009-12-16 | 77.63 |
| 2009-12-15 | 77.63 |
| 2009-12-14 | 77.63 |
| 2009-12-11 | 77.63 |
| 2009-12-10 | 81.00 |
| 2009-12-09 | 82.68 |
| 2009-12-08 | 84.37 |
| 2009-12-07 | 84.37 |
| 2009-12-04 | 86.89 |
| 2009-12-03 | 84.37 |
| 2009-12-02 | 90.26 |
| 2009-12-01 | 93.63 |
| 2009-11-30 | 81.00 |
| 2009-11-27 | 73.42 |
| 2009-11-26 | 83.52 |
| 2009-11-25 | 87.73 |
| 2009-11-24 | 87.73 |
| 2009-11-23 | 89.42 |
| 2009-11-20 | 86.89 |
| 2009-11-19 | 87.73 |
| 2009-11-18 | 85.21 |
| 2009-11-17 | 89.42 |
| 2009-11-16 | 93.63 |
| 2009-11-13 | 95.31 |
| 2009-11-12 | 98.68 |
| 2009-11-11 | 95.31 |
| 2009-11-10 | 89.42 |
| 2009-11-09 | 96.15 |
| 2009-11-06 | 83.52 |
| 2009-11-05 | 83.52 |
| 2009-11-04 | 83.52 |
| 2009-11-03 | 83.52 |
| 2009-11-02 | 87.73 |
| 2009-10-30 | 85.21 |
| 2009-10-29 | 86.05 |
| 2009-10-28 | 91.10 |
| 2009-10-27 | 93.63 |
| 2009-10-23 | 98.68 |
| 2009-10-22 | 92.78 |
| 2009-10-21 | 96.15 |
| 2009-10-20 | 98.68 |
| 2009-10-19 | 97.83 |
| 2009-10-16 | 98.68 |
| 2009-10-15 | 105.41 |
| 2009-10-14 | 97.83 |
| 2009-10-13 | 95.31 |
| 2009-10-12 | 94.47 |
| 2009-10-09 | 99.52 |
| 2009-10-08 | 97.83 |
| 2009-10-07 | 97.83 |
| 2009-10-06 | 91.94 |
| 2009-10-05 | 96.15 |
| 2009-10-02 | 102.04 |
| 2009-09-30 | 92.78 |
| 2009-09-29 | 90.26 |
| 2009-09-28 | 92.78 |
| 2009-09-25 | 99.52 |
| 2009-09-24 | 102.04 |
| 2009-09-23 | 104.57 |
| 2009-09-22 | 105.39 |
| 2009-09-21 | 106.22 |
| 2009-09-18 | 110.34 |
| 2009-09-17 | 110.34 |
| 2009-09-16 | 106.22 |
| 2009-09-15 | 103.74 |
| 2009-09-14 | 105.39 |
| 2009-09-11 | 106.22 |
| 2009-09-10 | 110.34 |
| 2009-09-09 | 110.34 |
| 2009-09-08 | 104.57 |
| 2009-09-07 | 106.22 |
| 2009-09-04 | 98.80 |
| 2009-09-03 | 94.67 |
| 2009-09-02 | 90.55 |
| 2009-09-01 | 91.37 |
| 2009-08-31 | 69.92 |
| 2009-08-28 | 88.07 |
| 2009-08-27 | 88.07 |
| 2009-08-26 | 97.97 |
| 2009-08-25 | 106.22 |
| 2009-08-24 | 114.47 |
| 2009-08-21 | 110.34 |
| 2009-08-20 | 114.47 |
| 2009-08-19 | 106.22 |
| 2009-08-18 | 110.34 |
| 2009-08-17 | 118.59 |
| 2009-08-14 | 135.09 |
| 2009-08-13 | 139.21 |
| 2009-08-12 | 139.21 |
| 2009-08-11 | 143.34 |
| 2009-08-10 | 135.09 |
| 2009-08-07 | 130.97 |
| 2009-08-06 | 139.21 |
| 2009-08-05 | 143.34 |
| 2009-08-04 | 147.46 |
| 2009-08-03 | 147.46 |
| 2009-07-31 | 135.09 |
| 2009-07-30 | 126.84 |
| 2009-07-29 | 130.97 |
| 2009-07-28 | 143.34 |
| 2009-07-27 | 139.21 |
| 2009-07-24 | 143.34 |
| 2009-07-23 | 147.46 |
| 2009-07-22 | 139.21 |
| 2009-07-21 | 139.21 |
| 2009-07-20 | 147.46 |
| 2009-07-17 | 139.21 |
| 2009-07-16 | 143.34 |
| 2009-07-15 | 114.47 |
| 2009-07-14 | 110.34 |
| 2009-07-13 | 110.34 |
| 2009-07-10 | 114.47 |
| 2009-07-09 | 106.22 |
| 2009-07-08 | 106.22 |
| 2009-07-07 | 106.22 |
| 2009-07-06 | 110.34 |
| 2009-07-03 | 105.39 |
| 2009-07-02 | 110.34 |
| 2009-06-30 | 110.34 |
| 2009-06-29 | 118.59 |
| 2009-06-26 | 122.72 |
| 2009-06-25 | 114.47 |
| 2009-06-24 | 114.47 |
| 2009-06-23 | 102.09 |
| 2009-06-22 | 114.47 |
| 2009-06-19 | 126.84 |
| 2009-06-18 | 126.84 |
| 2009-06-17 | 130.97 |
| 2009-06-16 | 143.34 |
| 2009-06-15 | 130.97 |
| 2009-06-12 | 126.84 |
| 2009-06-11 | 139.21 |
| 2009-06-10 | 143.34 |
| 2009-06-09 | 147.46 |
| 2009-06-08 | 159.84 |
| 2009-06-05 | 139.21 |
| 2009-06-04 | 139.21 |
| 2009-06-03 | 130.97 |
| 2009-06-02 | 135.09 |
| 2009-06-01 | 114.47 |
| 2009-05-29 | 78.17 |
| 2009-05-27 | 71.57 |
| 2009-05-26 | 69.92 |
| 2009-05-25 | 60.03 |
| 2009-05-22 | 58.38 |
| 2009-05-21 | 65.80 |
| 2009-05-20 | 77.35 |
| 2009-05-19 | 53.43 |
| 2009-05-18 | 48.48 |
| 2009-05-15 | 45.18 |
| 2009-05-14 | 41.88 |
| 2009-05-13 | 45.18 |
| 2009-05-12 | 41.88 |
| 2009-05-11 | 43.53 |
| 2009-05-08 | 36.10 |
| 2009-05-07 | 32.81 |
| 2009-05-06 | 36.93 |
| 2009-05-05 | 32.81 |
| 2009-05-04 | 17.96 |
| 2009-04-30 | 13.01 |
| 2009-04-29 | 14.66 |
| 2009-04-28 | 10.53 |
| 2009-04-27 | 14.66 |
| 2009-04-24 | 18.78 |
| 2009-04-23 | 16.31 |
| 2009-04-22 | 15.48 |
| 2009-04-21 | 27.03 |
| 2009-04-20 | 30.33 |
| 2009-04-17 | 25.38 |
| 2009-04-16 | 21.26 |
| 2009-04-15 | 26.21 |
| 2009-04-14 | 17.13 |
| 2009-04-09 | 4.76 |
| 2009-04-08 | 14.66 |
| 2009-04-07 | 11.36 |
| 2009-04-06 | 13.01 |
| 2009-04-03 | 13.01 |
| 2009-04-02 | 12.18 |
| 2009-04-01 | 9.71 |
| 2009-03-31 | 6.41 |
| 2009-03-30 | 9.71 |
| 2009-03-27 | 14.66 |
| 2009-03-26 | 10.53 |
| 2009-03-25 | 12.18 |
| 2009-03-24 | 15.48 |
| 2009-03-23 | 8.06 |
| 2009-03-20 | -1.84 |
| 2009-03-19 | -5.14 |
| 2009-03-18 | -3.49 |
| 2009-03-17 | -5.14 |
| 2009-03-16 | -5.14 |
| 2009-03-13 | -6.79 |
| 2009-03-12 | -9.26 |
| 2009-03-11 | -6.79 |
| 2009-03-10 | -7.61 |
| 2009-03-09 | -5.96 |
| 2009-03-06 | -4.31 |
| 2009-03-05 | -2.66 |
| 2009-03-04 | -1.01 |
| 2009-03-03 | -7.61 |
| 2009-03-02 | -4.31 |
| 2009-02-27 | -1.01 |
| 2009-02-26 | -2.66 |
| 2009-02-25 | -1.84 |
| 2009-02-24 | -1.84 |
| 2009-02-23 | 2.28 |
| 2009-02-20 | 0.64 |
| 2009-02-19 | 4.76 |
| 2009-02-18 | 9.71 |
| 2009-02-17 | 11.36 |
| 2009-02-16 | 19.61 |
| 2009-02-13 | 6.41 |
| 2009-02-12 | 4.76 |
| 2009-02-11 | 11.36 |
| 2009-02-10 | 3.11 |
| 2009-02-09 | -1.01 |
| 2009-02-06 | 1.46 |
| 2009-02-05 | -5.96 |
| 2009-02-04 | -3.49 |
| 2009-02-03 | -12.56 |
| 2009-02-02 | -11.74 |
| 2009-01-30 | -11.74 |
| 2009-01-29 | -10.91 |
| 2009-01-23 | -13.39 |
| 2009-01-22 | -11.74 |
| 2009-01-21 | -14.21 |
| 2009-01-20 | -12.56 |
| 2009-01-19 | -9.26 |
| 2009-01-16 | -5.96 |
| 2009-01-15 | -6.79 |
| 2009-01-14 | 0.64 |
| 2009-01-13 | -3.49 |
| 2009-01-12 | 2.28 |
| 2009-01-09 | 13.83 |
| 2009-01-08 | 9.71 |
| 2009-01-07 | 21.26 |
| 2009-01-06 | 26.21 |
| 2009-01-05 | 29.51 |
| 2009-01-02 | 18.78 |
| 2008-12-31 | 22.91 |
| 2008-12-30 | 7.23 |
| 2008-12-29 | -3.49 |
| 2008-12-24 | -4.31 |
| 2008-12-23 | -6.79 |
| 2008-12-22 | 13.01 |
| 2008-12-19 | 8.06 |
| 2008-12-18 | 5.58 |
| 2008-12-17 | -1.01 |
| 2008-12-16 | -7.61 |
| 2008-12-15 | -11.74 |
| 2008-12-12 | -14.21 |
| 2008-12-11 | -7.61 |
| 2008-12-10 | -19.99 |
| 2008-12-09 | -22.46 |
| 2008-12-08 | -17.51 |
| 2008-12-05 | -21.64 |
| 2008-12-04 | -22.46 |
| 2008-12-03 | -25.76 |
| 2008-12-02 | -24.94 |
| 2008-12-01 | -17.51 |
| 2008-11-28 | -20.81 |
| 2008-11-27 | -29.06 |
| 2008-11-26 | -31.54 |
| 2008-11-25 | -31.54 |
| 2008-11-24 | -29.89 |
| 2008-11-21 | -27.41 |
| 2008-11-20 | -25.76 |
| 2008-11-19 | -25.76 |
| 2008-11-18 | -23.29 |
| 2008-11-17 | -18.34 |
| 2008-11-14 | -18.34 |
| 2008-11-13 | -19.16 |
| 2008-11-12 | -17.51 |
| 2008-11-11 | -19.16 |
| 2008-11-10 | -9.26 |
| 2008-11-07 | -15.86 |
| 2008-11-06 | -10.09 |
| 2008-11-05 | 4.76 |
| 2008-11-04 | -0.19 |
| 2008-11-03 | 1.46 |
| 2008-10-31 | 5.58 |
| 2008-10-30 | 13.01 |
| 2008-10-29 | 2.28 |
| 2008-10-28 | 7.23 |
| 2008-10-27 | -3.49 |
| 2008-10-24 | 21.26 |
| 2008-10-23 | 36.10 |
| 2008-10-22 | 39.40 |
| 2008-10-21 | 55.08 |
| 2008-10-20 | 55.90 |
| 2008-10-17 | 45.18 |
| 2008-10-16 | 36.93 |
| 2008-10-15 | 42.70 |
| 2008-10-14 | 46.83 |
| 2008-10-13 | 36.93 |
| 2008-10-10 | 23.73 |
| 2008-10-09 | 60.85 |
| 2008-10-08 | 64.98 |
| 2008-10-06 | 95.50 |
| 2008-10-03 | 88.07 |
| 2008-10-02 | 106.22 |
| 2008-09-30 | 126.84 |
| 2008-09-29 | 151.59 |
| 2008-09-26 | 213.45 |
| 2008-09-25 | 209.33 |
| 2008-09-24 | 209.33 |
| 2008-09-23 | 143.34 |
| 2008-09-22 | 91.37 |
| 2008-09-19 | 55.90 |
| 2008-09-18 | 43.53 |
| 2008-09-17 | 83.12 |
| 2008-09-16 | 97.15 |
| 2008-09-12 | 104.57 |
| 2008-09-11 | 106.22 |
| 2008-09-10 | 106.22 |
| 2008-09-09 | 97.97 |
| 2008-09-08 | 110.34 |
| 2008-09-05 | 97.15 |
| 2008-09-04 | 59.20 |
| 2008-09-03 | 66.63 |
| 2008-09-02 | 93.85 |
| 2008-09-01 | 97.97 |
| 2008-08-29 | 102.09 |
| 2008-08-28 | 106.22 |
| 2008-08-27 | 106.22 |
| 2008-08-26 | 114.47 |
| 2008-08-25 | 114.47 |
| 2008-08-21 | 104.57 |
| 2008-08-20 | 114.47 |
| 2008-08-19 | 147.46 |
| 2008-08-18 | 168.09 |
| 2008-08-15 | 180.46 |
| 2008-08-14 | 176.33 |
| 2008-08-13 | 172.21 |
| 2008-08-12 | 188.71 |
| 2008-08-11 | 196.96 |
| 2008-08-08 | 234.08 |
| 2008-08-07 | 238.20 |
| 2008-08-05 | 246.45 |
| 2008-08-04 | 267.07 |
| 2008-08-01 | 275.32 |
| 2008-07-31 | 267.07 |
| 2008-07-30 | 275.32 |
| 2008-07-29 | 258.82 |
| 2008-07-28 | 271.19 |
| 2008-07-25 | 287.69 |
| 2008-07-24 | 291.82 |
| 2008-07-23 | 308.31 |
| 2008-07-22 | 287.69 |
| 2008-07-21 | 275.32 |
| 2008-07-18 | 262.95 |
| 2008-07-17 | 275.32 |
| 2008-07-16 | 254.70 |
| 2008-07-15 | 267.07 |
| 2008-07-14 | 279.44 |
| 2008-07-11 | 295.94 |
| 2008-07-10 | 320.69 |
| 2008-07-09 | 295.94 |
| 2008-07-08 | 250.57 |
| 2008-07-07 | 287.69 |
| 2008-07-04 | 271.19 |
| 2008-07-03 | 312.44 |
| 2008-07-02 | 403.18 |
| 2008-06-30 | 436.17 |
| 2008-06-27 | 452.67 |
| 2008-06-26 | 452.67 |
| 2008-06-25 | 452.67 |
| 2008-06-24 | 452.67 |
| 2008-06-23 | 452.67 |
| 2008-06-20 | 452.67 |
| 2008-06-19 | 436.17 |
| 2008-06-18 | 460.92 |
| 2008-06-17 | 452.67 |
| 2008-06-16 | 460.92 |
| 2008-06-13 | 502.16 |
| 2008-06-12 | 518.66 |
| 2008-06-11 | 452.67 |
| 2008-06-10 | 485.66 |
| 2008-06-06 | 510.41 |
| 2008-06-05 | 452.67 |
| 2008-06-04 | 452.67 |
| 2008-06-03 | 452.67 |
| 2008-06-02 | 485.66 |
| 2008-05-30 | 485.66 |
| 2008-05-29 | 477.41 |
| 2008-05-28 | 477.41 |
| 2008-05-27 | 436.17 |
| 2008-05-26 | 444.42 |
| 2008-05-23 | 460.92 |
| 2008-05-22 | 444.42 |
| 2008-05-21 | 493.91 |
| 2008-05-20 | 485.66 |
| 2008-05-19 | 526.91 |
| 2008-05-16 | 526.91 |
| 2008-05-15 | 535.16 |
| 2008-05-14 | 543.40 |
| 2008-05-13 | 559.90 |
| 2008-05-09 | 576.40 |
| 2008-05-08 | 568.15 |
| 2008-05-07 | 568.15 |
| 2008-05-06 | 568.15 |
| 2008-05-05 | 543.40 |
| 2008-05-02 | 559.90 |
| 2008-04-30 | 559.90 |
| 2008-04-29 | 559.90 |
| 2008-04-28 | 559.90 |
| 2008-04-25 | 559.90 |
| 2008-04-24 | 559.90 |
| 2008-04-23 | 568.15 |
| 2008-04-22 | 559.90 |
| 2008-04-21 | 584.65 |
| 2008-04-18 | 592.90 |
| 2008-04-17 | 576.40 |
| 2008-04-16 | 576.40 |
| 2008-04-15 | 576.40 |
| 2008-04-14 | 559.90 |
| 2008-04-11 | 568.15 |
| 2008-04-10 | 551.65 |
| 2008-04-09 | 543.40 |
| 2008-04-08 | 535.16 |
| 2008-04-07 | 551.65 |
| 2008-04-03 | 568.15 |
| 2008-04-02 | 551.65 |
| 2008-04-01 | 535.16 |
| 2008-03-31 | 535.16 |
| 2008-03-28 | 526.91 |
| 2008-03-27 | 518.66 |
| 2008-03-26 | 526.91 |
| 2008-03-25 | 510.41 |
| 2008-03-20 | 493.91 |
| 2008-03-19 | 535.16 |
| 2008-03-18 | 543.40 |
| 2008-03-17 | 535.16 |
| 2008-03-14 | 601.15 |
| 2008-03-13 | 576.40 |
| 2008-03-12 | 584.65 |
| 2008-03-11 | 559.90 |
| 2008-03-10 | 584.65 |
| 2008-03-07 | 576.40 |
| 2008-03-06 | 568.15 |
| 2008-03-05 | 559.90 |
| 2008-03-04 | 584.65 |
| 2008-03-03 | 609.39 |
| 2008-02-29 | 642.39 |
| 2008-02-28 | 642.39 |
| 2008-02-27 | 642.39 |
| 2008-02-26 | 625.89 |
| 2008-02-25 | 617.64 |
| 2008-02-22 | 634.14 |
| 2008-02-21 | 658.89 |
| 2008-02-20 | 650.64 |
| 2008-02-19 | 683.63 |
| 2008-02-18 | 634.14 |
| 2008-02-15 | 617.64 |
| 2008-02-14 | 617.64 |
| 2008-02-13 | 535.16 |
| 2008-02-12 | 526.91 |
| 2008-02-11 | 518.66 |
| 2008-02-06 | 526.91 |
| 2008-02-05 | 543.40 |
| 2008-02-04 | 535.16 |
| 2008-02-01 | 502.16 |
| 2008-01-31 | 510.41 |
| 2008-01-30 | 502.16 |
| 2008-01-29 | 518.66 |
| 2008-01-28 | 452.67 |
| 2008-01-25 | 452.67 |
| 2008-01-24 | 419.67 |
| 2008-01-23 | 394.93 |
| 2008-01-22 | 378.43 |
| 2008-01-21 | 477.41 |
| 2008-01-18 | 535.16 |
| 2008-01-17 | 535.16 |
| 2008-01-16 | 526.91 |
| 2008-01-15 | 592.90 |
| 2008-01-14 | 592.90 |
| 2008-01-11 | 625.89 |
| 2008-01-10 | 601.15 |
| 2008-01-09 | 625.89 |
| 2008-01-08 | 642.39 |
| 2008-01-07 | 658.89 |
| 2008-01-04 | 691.88 |
| 2008-01-03 | 716.63 |
| 2008-01-02 | 749.62 |
| 2007-12-31 | 848.61 |
| 2007-12-28 | 724.88 |
| 2007-12-27 | 724.88 |
| 2007-12-24 | 724.88 |
| 2007-12-21 | 749.62 |
| 2007-12-20 | 766.12 |
| 2007-12-19 | 766.12 |
| 2007-12-18 | 700.13 |
| 2007-12-17 | 807.37 |
| 2007-12-14 | 807.37 |
| 2007-12-13 | 807.37 |
| 2007-12-12 | 807.37 |
| 2007-12-11 | 807.37 |
| 2007-12-10 | 823.86 |
| 2007-12-07 | 873.36 |
| 2007-12-06 | 873.36 |
| 2007-12-05 | 881.60 |
| 2007-12-04 | 840.36 |
| 2007-12-03 | 832.11 |
| 2007-11-30 | 889.85 |
| 2007-11-29 | 922.85 |
| 2007-11-28 | 790.87 |
| 2007-11-27 | 865.11 |
| 2007-11-26 | 931.10 |
| 2007-11-23 | 914.60 |
| 2007-11-22 | 889.85 |
| 2007-11-21 | 955.84 |
| 2007-11-20 | 1,038.33 |
| 2007-11-19 | 1,087.82 |
| 2007-11-16 | 1,038.33 |
| 2007-11-15 | 1,087.82 |
| 2007-11-14 | 1,087.82 |
| 2007-11-13 | 1,079.57 |
| 2007-11-12 | 1,079.57 |
| 2007-11-09 | 1,153.81 |
| 2007-11-08 | 1,104.32 |
| 2007-11-07 | 1,186.81 |
| 2007-11-06 | 1,104.32 |
| 2007-11-05 | 906.35 |
| 2007-11-02 | 988.84 |
| 2007-11-01 | 1,087.82 |
| 2007-10-31 | 1,129.07 |
| 2007-10-30 | 1,129.07 |
| 2007-10-29 | 1,186.81 |
| 2007-10-26 | 1,203.31 |
| 2007-10-25 | 1,277.55 |
| 2007-10-24 | 1,261.05 |
| 2007-10-23 | 1,054.83 |
| 2007-10-22 | 1,170.31 |
| 2007-10-18 | 1,302.29 |
| 2007-10-17 | 1,261.05 |
| 2007-10-16 | 1,038.33 |
| 2007-10-15 | 922.85 |
| 2007-10-12 | 840.36 |
| 2007-10-11 | 766.12 |
| 2007-10-10 | 724.88 |
| 2007-10-09 | 733.13 |
| 2007-10-08 | 733.13 |
| 2007-10-05 | 766.12 |
| 2007-10-04 | 807.37 |
| 2007-10-03 | 724.88 |
| 2007-10-02 | 840.36 |
| 2007-09-28 | 832.11 |
| 2007-09-27 | 823.86 |
| 2007-09-25 | 840.36 |
| 2007-09-24 | 873.36 |
| 2007-09-21 | 856.86 |
| 2007-09-20 | 856.86 |
| 2007-09-19 | 865.11 |
| 2007-09-18 | 914.60 |
| 2007-09-17 | 914.60 |
| 2007-09-14 | 898.10 |
| 2007-09-13 | 898.10 |
| 2007-09-12 | 898.10 |
| 2007-09-11 | 898.10 |
| 2007-09-10 | 898.10 |
| 2007-09-07 | 898.10 |
| 2007-09-06 | 898.10 |
| 2007-09-05 | 898.10 |
| 2007-09-04 | 898.10 |
| 2007-09-03 | 898.10 |
| 2007-08-31 | 898.10 |
| 2007-08-30 | 856.86 |
| 2007-08-29 | 782.62 |
| 2007-08-28 | 757.87 |
| 2007-08-27 | 799.12 |
| 2007-08-24 | 716.63 |
| 2007-08-23 | 724.88 |
| 2007-08-22 | 716.63 |
| 2007-08-21 | 741.37 |
| 2007-08-20 | 667.14 |
| 2007-08-17 | 700.13 |
| 2007-08-16 | 749.62 |
| 2007-08-15 | 815.61 |
| 2007-08-14 | 840.36 |
| 2007-08-13 | 799.12 |
| 2007-08-10 | 790.87 |
| 2007-08-09 | 873.36 |
| 2007-08-08 | 815.61 |
| 2007-08-07 | 790.87 |
| 2007-08-06 | 898.10 |
| 2007-08-03 | 955.84 |
| 2007-08-02 | 972.34 |
| 2007-08-01 | 1,005.34 |
| 2007-07-31 | 815.61 |
| 2007-07-30 | 774.37 |
| 2007-07-27 | 799.12 |
| 2007-07-26 | 807.37 |
| 2007-07-25 | 823.86 |
| 2007-07-24 | 815.61 |
| 2007-07-23 | 733.13 |
| 2007-07-20 | 716.63 |
| 2007-07-19 | 724.88 |
| 2007-07-18 | 774.37 |
| 2007-07-17 | 667.14 |
| 2007-07-16 | 683.63 |
| 2007-07-13 | 683.63 |
| 2007-07-12 | 683.63 |
| 2007-07-11 | 683.63 |
| 2007-07-10 | 683.63 |
| 2007-07-09 | 683.63 |
| 2007-07-06 | 683.63 |
| 2007-07-05 | 683.63 |
| 2007-07-04 | 683.63 |
| 2007-07-03 | 683.63 |
| 2007-06-29 | 683.63 |
| 2007-06-28 | 559.90 |
| 2007-06-27 | 543.40 |
| 2007-06-26 | 518.66 |
| 2007-06-25 | 518.66 |
| 2007-06-22 | 535.16 |
| 2007-06-21 | 543.40 |
| 2007-06-20 | 543.40 |
| 2007-06-18 | 502.16 |
| 2007-06-15 | 543.40 |
| 2007-06-14 | 551.65 |
| 2007-06-13 | 568.15 |
| 2007-06-12 | 576.40 |
| 2007-06-11 | 568.15 |
| 2007-06-08 | 584.65 |
| 2007-06-07 | 592.90 |
| 2007-06-06 | 617.64 |
| 2007-06-05 | 584.65 |
| 2007-06-04 | 584.65 |
| 2007-06-01 | 559.90 |
| 2007-05-31 | 592.90 |
| 2007-05-30 | 568.15 |
| 2007-05-29 | 592.90 |
| 2007-05-28 | 592.90 |
| 2007-05-25 | 551.65 |
| 2007-05-23 | 518.66 |
| 2007-05-22 | 543.40 |
| 2007-05-21 | 576.40 |
| 2007-05-18 | 584.65 |
| 2007-05-17 | 625.89 |
| 2007-05-16 | 609.39 |
| 2007-05-15 | 543.40 |
| 2007-05-14 | 518.66 |
| 2007-05-11 | 510.41 |
| 2007-05-10 | 493.91 |
| 2007-05-09 | 493.91 |
| 2007-05-08 | 485.66 |
| 2007-05-07 | 493.91 |
| 2007-05-04 | 485.66 |
| 2007-05-03 | 493.91 |
| 2007-05-02 | 485.66 |
| 2007-04-30 | 493.91 |
| 2007-04-27 | 469.17 |
| 2007-04-26 | 485.66 |
| 2007-04-25 | 411.42 |
| 2007-04-24 | 452.67 |
| 2007-04-23 | 460.92 |
| 2007-04-20 | 543.40 |
| 2007-04-19 | 436.17 |
| 2007-04-18 | 485.66 |
| 2007-04-17 | 493.91 |
| 2007-04-16 | 477.41 |
| 2007-04-13 | 361.93 |
| 2007-04-12 | 378.43 |
| 2007-04-11 | 378.43 |
| 2007-04-10 | 295.94 |
| 2007-04-04 | 246.45 |
| 2007-04-03 | 250.57 |
| 2007-04-02 | 250.57 |
| 2007-03-30 | 250.57 |
| 2007-03-29 | 246.45 |
| 2007-03-28 | 246.45 |
| 2007-03-27 | 242.32 |
| 2007-03-26 | 242.32 |
| 2007-03-23 | 229.95 |
| 2007-03-22 | 229.95 |
| 2007-03-21 | 229.95 |
| 2007-03-20 | 229.95 |
| 2007-03-19 | 238.20 |
| 2007-03-16 | 217.58 |
| 2007-03-15 | 221.70 |
| 2007-03-14 | 221.70 |
| 2007-03-13 | 221.70 |
| 2007-03-12 | 221.70 |
| 2007-03-09 | 221.70 |
| 2007-03-08 | 221.70 |
| 2007-03-07 | 209.33 |
| 2007-03-06 | 217.58 |
| 2007-03-05 | 201.08 |
| 2007-03-02 | 229.95 |
| 2007-03-01 | 234.08 |
| 2007-02-28 | 234.08 |
| 2007-02-27 | 258.82 |
| 2007-02-26 | 242.32 |
| 2007-02-23 | 225.83 |
| 2007-02-22 | 229.95 |
| 2007-02-21 | 217.58 |
| 2007-02-16 | 225.83 |
| 2007-02-15 | 225.83 |
| 2007-02-14 | 229.95 |
| 2007-02-13 | 225.83 |
| 2007-02-12 | 238.20 |
| 2007-02-09 | 234.08 |
| 2007-02-08 | 246.45 |
| 2007-02-07 | 250.57 |
| 2007-02-06 | 246.45 |
| 2007-02-05 | 250.57 |
| 2007-02-02 | 246.45 |
| 2007-02-01 | 229.95 |
| 2007-01-31 | 225.83 |
| 2007-01-30 | 242.32 |
| 2007-01-29 | 201.08 |
| 2007-01-26 | 213.45 |
| 2007-01-25 | 225.83 |
| 2007-01-24 | 238.20 |
| 2007-01-23 | 217.58 |
| 2007-01-22 | 201.08 |
| 2007-01-19 | 168.09 |
| 2007-01-18 | 151.59 |
| 2007-01-17 | 143.34 |
| 2007-01-16 | 139.21 |
| 2007-01-15 | 143.34 |
| 2007-01-12 | 139.21 |
| 2007-01-11 | 139.21 |
| 2007-01-10 | 143.34 |
| 2007-01-09 | 151.59 |
| 2007-01-08 | 147.46 |
| 2007-01-05 | 143.34 |
| 2007-01-04 | 151.59 |
| 2007-01-03 | 163.96 |
| 2007-01-02 | 163.96 |
| 2006-12-29 | 168.09 |
| 2006-12-28 | 163.96 |
| 2006-12-27 | 143.34 |
| 2006-12-22 | 147.46 |
| 2006-12-21 | 147.46 |
| 2006-12-20 | 147.46 |
| 2006-12-19 | 147.46 |
| 2006-12-18 | 151.59 |
| 2006-12-15 | 151.59 |
| 2006-12-14 | 155.71 |
| 2006-12-13 | 172.21 |
| 2006-12-12 | 172.21 |
| 2006-12-11 | 168.09 |
| 2006-12-08 | 163.96 |
| 2006-12-07 | 163.96 |
| 2006-12-06 | 168.09 |
| 2006-12-05 | 172.21 |
| 2006-12-04 | 172.21 |
| 2006-12-01 | 168.09 |
| 2006-11-30 | 172.21 |
| 2006-11-29 | 172.21 |
| 2006-11-28 | 172.21 |
| 2006-11-27 | 188.71 |
| 2006-11-24 | 188.71 |
| 2006-11-23 | 188.71 |
| 2006-11-22 | 201.08 |
| 2006-11-21 | 188.71 |
| 2006-11-20 | 184.58 |
| 2006-11-17 | 184.58 |
| 2006-11-16 | 184.58 |
| 2006-11-15 | 188.71 |
| 2006-11-14 | 188.71 |
| 2006-11-13 | 192.83 |
| 2006-11-10 | 184.58 |
| 2006-11-09 | 188.71 |
| 2006-11-08 | 192.83 |
| 2006-11-07 | 188.71 |
| 2006-11-06 | 184.58 |
| 2006-11-03 | 184.58 |
| 2006-11-02 | 184.58 |
| 2006-11-01 | 188.71 |
| 2006-10-31 | 188.71 |
| 2006-10-27 | 176.33 |
| 2006-10-26 | 180.46 |
| 2006-10-25 | 176.33 |
| 2006-10-24 | 176.33 |
| 2006-10-23 | 180.46 |
| 2006-10-20 | 184.58 |
| 2006-10-19 | 176.33 |
| 2006-10-18 | 176.33 |
| 2006-10-17 | 172.21 |
| 2006-10-16 | 180.46 |
| 2006-10-13 | 176.33 |
| 2006-10-12 | 188.71 |
| 2006-10-11 | 184.58 |
| 2006-10-10 | 192.83 |
| 2006-10-09 | 176.33 |
| 2006-10-06 | 176.33 |
| 2006-10-05 | 184.58 |
| 2006-10-04 | 192.83 |
| 2006-10-03 | 213.45 |
| 2006-09-29 | 188.71 |
| 2006-09-28 | 172.21 |
| 2006-09-27 | 155.71 |
| 2006-09-26 | 155.71 |
| 2006-09-25 | 155.71 |
| 2006-09-22 | 155.71 |
| 2006-09-21 | 159.84 |
| 2006-09-20 | 159.84 |
| 2006-09-19 | 168.09 |
| 2006-09-18 | 168.09 |
| 2006-09-15 | 163.96 |
| 2006-09-14 | 180.46 |
| 2006-09-13 | 172.21 |
| 2006-09-12 | 201.08 |
| 2006-09-11 | 221.70 |
| 2006-09-08 | 229.95 |
| 2006-09-07 | 151.59 |
| 2006-09-06 | 151.59 |
| 2006-09-05 | 151.59 |
| 2006-09-04 | 151.59 |
| 2006-09-01 | 151.59 |
| 2006-08-31 | 151.59 |
| 2006-08-30 | 139.21 |
| 2006-08-29 | 139.21 |
| 2006-08-28 | 135.09 |
| 2006-08-25 | 139.21 |
| 2006-08-24 | 143.34 |
| 2006-08-23 | 147.46 |
| 2006-08-22 | 135.09 |
| 2006-08-21 | 139.21 |
| 2006-08-18 | 143.34 |
| 2006-08-17 | 135.09 |
| 2006-08-16 | 139.21 |
| 2006-08-15 | 151.59 |
| 2006-08-14 | 159.84 |
| 2006-08-11 | 163.96 |
| 2006-08-10 | 163.96 |
| 2006-08-09 | 163.96 |
| 2006-08-08 | 163.96 |
| 2006-08-07 | 168.09 |
| 2006-08-04 | 155.71 |
| 2006-08-03 | 176.33 |
| 2006-08-02 | 184.58 |
| 2006-08-01 | 184.58 |
| 2006-07-31 | 196.96 |
| 2006-07-28 | 180.46 |
| 2006-07-27 | 180.46 |
| 2006-07-26 | 176.33 |
| 2006-07-25 | 176.33 |
| 2006-07-24 | 176.33 |
| 2006-07-21 | 180.46 |
| 2006-07-20 | 172.21 |
| 2006-07-19 | 172.21 |
| 2006-07-18 | 188.71 |
| 2006-07-17 | 184.58 |
| 2006-07-14 | 188.71 |
| 2006-07-13 | 196.96 |
| 2006-07-12 | 192.83 |
| 2006-07-11 | 196.96 |
| 2006-07-10 | 192.83 |
| 2006-07-07 | 205.20 |
| 2006-07-06 | 196.96 |
| 2006-07-05 | 201.08 |
| 2006-07-04 | 205.20 |
| 2006-07-03 | 201.08 |
| 2006-06-30 | 205.20 |
| 2006-06-29 | 201.08 |
| 2006-06-28 | 201.08 |
| 2006-06-27 | 196.96 |
| 2006-06-26 | 209.33 |
| 2006-06-23 | 205.20 |
| 2006-06-22 | 205.20 |
| 2006-06-21 | 196.96 |
| 2006-06-20 | 188.71 |
| 2006-06-19 | 196.96 |
| 2006-06-16 | 196.96 |
| 2006-06-15 | 188.71 |
| 2006-06-14 | 172.21 |
| 2006-06-13 | 209.33 |
| 2006-06-12 | 225.83 |
| 2006-06-09 | 234.08 |
| 2006-06-08 | 234.08 |
| 2006-06-07 | 267.07 |
| 2006-06-06 | 271.19 |
| 2006-06-05 | 291.82 |
| 2006-06-02 | 312.44 |
| 2006-06-01 | 345.43 |
| 2006-05-30 | 361.93 |
| 2006-05-29 | 337.18 |
| 2006-05-26 | 320.69 |
| 2006-05-25 | 295.94 |
| 2006-05-24 | 308.31 |
| 2006-05-23 | 312.44 |
| 2006-05-22 | 287.69 |
| 2006-05-19 | 353.68 |
| 2006-05-18 | 386.68 |
| 2006-05-17 | 411.42 |
| 2006-05-16 | 378.43 |
| 2006-05-15 | 394.93 |
| 2006-05-12 | 427.92 |
| 2006-05-11 | 370.18 |
| 2006-05-10 | 370.18 |
| 2006-05-09 | 378.43 |
| 2006-05-08 | 279.44 |
| 2006-05-04 | 196.96 |
| 2006-05-03 | 201.08 |
| 2006-05-02 | 196.96 |
| 2006-04-28 | 196.96 |
| 2006-04-27 | 184.58 |
| 2006-04-26 | 180.46 |
| 2006-04-25 | 151.59 |
| 2006-04-24 | 163.96 |
| 2006-04-21 | 176.33 |
| 2006-04-20 | 168.09 |
| 2006-04-19 | 201.08 |
| 2006-04-18 | 176.33 |
| 2006-04-13 | 196.96 |
| 2006-04-12 | 188.71 |
| 2006-04-11 | 176.33 |
| 2006-04-10 | 163.96 |
| 2006-04-07 | 163.96 |
| 2006-04-06 | 163.96 |
| 2006-04-04 | 147.46 |
| 2006-04-03 | 89.72 |
| 2006-03-31 | 78.17 |
| 2006-03-30 | 69.10 |
| 2006-03-29 | 69.10 |
| 2006-03-28 | 69.92 |
| 2006-03-27 | 69.92 |
| 2006-03-24 | 62.50 |
| 2006-03-23 | 60.85 |
| 2006-03-22 | 56.73 |
| 2006-03-21 | 68.27 |
| 2006-03-20 | 68.27 |
| 2006-03-17 | 70.75 |
| 2006-03-16 | 72.40 |
| 2006-03-15 | 69.92 |
| 2006-03-14 | 69.92 |
| 2006-03-13 | 71.57 |
| 2006-03-10 | 74.05 |
| 2006-03-09 | 72.40 |
| 2006-03-08 | 69.10 |
| 2006-03-07 | 72.40 |
| 2006-03-06 | 77.35 |
| 2006-03-03 | 75.70 |
| 2006-03-02 | 71.57 |
| 2006-03-01 | 73.22 |
| 2006-02-28 | 80.65 |
| 2006-02-27 | 80.65 |
| 2006-02-24 | 80.65 |
| 2006-02-23 | 81.47 |
| 2006-02-22 | 81.47 |
| 2006-02-21 | 81.47 |
| 2006-02-20 | 87.25 |
| 2006-02-17 | 87.25 |
| 2006-02-16 | 87.25 |
| 2006-02-15 | 82.30 |
| 2006-02-14 | 77.35 |
| 2006-02-13 | 89.72 |
| 2006-02-10 | 85.60 |
| 2006-02-09 | 88.07 |
| 2006-02-08 | 88.07 |
| 2006-02-07 | 93.02 |
| 2006-02-06 | 96.32 |
| 2006-02-03 | 89.72 |
| 2006-02-02 | 81.47 |
| 2006-02-01 | 81.47 |
| 2006-01-27 | 81.47 |
| 2006-01-26 | 73.22 |
| 2006-01-25 | 81.47 |
| 2006-01-24 | 73.22 |
| 2006-01-23 | 73.22 |
| 2006-01-20 | 69.92 |
| 2006-01-19 | 88.07 |
| 2006-01-18 | 97.97 |
| 2006-01-17 | 92.20 |
| 2006-01-16 | 69.92 |
| 2006-01-13 | 55.90 |
| 2006-01-12 | 44.35 |
| 2006-01-11 | 40.23 |
| 2006-01-10 | 44.35 |
| 2006-01-09 | 44.35 |
| 2006-01-06 | 36.93 |
| 2006-01-05 | 39.40 |
| 2006-01-04 | 35.28 |
| 2006-01-03 | 32.81 |
| 2005-12-30 | 26.21 |
| 2005-12-29 | 26.21 |
| 2005-12-28 | 26.21 |
| 2005-12-23 | 19.61 |
| 2005-12-22 | 22.08 |
| 2005-12-21 | 21.26 |
| 2005-12-20 | 23.73 |
| 2005-12-19 | 10.53 |
| 2005-12-16 | 10.53 |
| 2005-12-15 | 11.36 |
| 2005-12-14 | 13.83 |
| 2005-12-13 | 17.96 |
| 2005-12-12 | 23.73 |
| 2005-12-09 | 23.73 |
| 2005-12-08 | 22.08 |
| 2005-12-07 | 23.73 |
| 2005-12-06 | 23.73 |
| 2005-12-05 | 22.08 |
| 2005-12-02 | 23.73 |
| 2005-12-01 | 23.73 |
| 2005-11-30 | 25.38 |
| 2005-11-29 | 23.73 |
| 2005-11-28 | 25.38 |
| 2005-11-25 | 24.56 |
| 2005-11-24 | 26.21 |
| 2005-11-23 | 27.86 |
| 2005-11-22 | 19.61 |
| 2005-11-21 | 19.61 |
| 2005-11-18 | 19.61 |
| 2005-11-17 | 19.61 |
| 2005-11-16 | 19.61 |
| 2005-11-15 | 19.61 |
| 2005-11-14 | 19.61 |
| 2005-11-11 | 19.61 |
| 2005-11-10 | 19.61 |
| 2005-11-09 | 19.61 |
| 2005-11-08 | 19.61 |
| 2005-11-07 | 17.97 |
| 2005-11-04 | 19.61 |
| 2005-11-03 | 19.61 |
| 2005-11-02 | 17.97 |
| 2005-11-01 | 16.33 |
| 2005-10-31 | 19.61 |
| 2005-10-28 | 21.25 |
| 2005-10-27 | 6.50 |
| 2005-10-26 | 6.50 |
| 2005-10-25 | 8.14 |
| 2005-10-24 | 8.14 |
| 2005-10-21 | 4.86 |
| 2005-10-20 | 9.78 |
| 2005-10-19 | 11.41 |
| 2005-10-18 | 4.86 |
| 2005-10-17 | 3.22 |
| 2005-10-14 | 3.22 |
| 2005-10-13 | 1.58 |
| 2005-10-12 | -1.69 |
| 2005-10-10 | 4.86 |
| 2005-10-07 | 4.86 |
| 2005-10-06 | 1.58 |
| 2005-10-05 | 6.50 |
| 2005-10-04 | 6.50 |
| 2005-10-03 | 11.41 |
| 2005-09-30 | 11.41 |
| 2005-09-29 | 8.14 |
| 2005-09-28 | 4.86 |
| 2005-09-27 | 3.22 |
| 2005-09-26 | 1.58 |
| 2005-09-23 | -0.05 |
| 2005-09-22 | -1.69 |
| 2005-09-21 | 1.58 |
| 2005-09-20 | 1.58 |
| 2005-09-16 | 1.58 |
| 2005-09-15 | -0.05 |
| 2005-09-14 | 1.58 |
| 2005-09-13 | -0.05 |
| 2005-09-12 | 4.86 |
| 2005-09-09 | 6.50 |
| 2005-09-08 | 4.86 |
| 2005-09-07 | 8.14 |
| 2005-09-06 | 3.22 |
| 2005-09-05 | 4.86 |
| 2005-09-02 | 3.22 |
| 2005-09-01 | -0.05 |
| 2005-08-31 | 6.50 |
| 2005-08-30 | 3.22 |
| 2005-08-29 | 1.58 |
| 2005-08-26 | 6.50 |
| 2005-08-25 | 4.86 |
| 2005-08-24 | 1.58 |
| 2005-08-23 | 3.22 |
| 2005-08-22 | 8.14 |
| 2005-08-19 | -1.69 |
| 2005-08-18 | -3.33 |
| 2005-08-17 | -6.61 |
| 2005-08-16 | -6.61 |
| 2005-08-15 | -4.97 |
| 2005-08-12 | -4.97 |
| 2005-08-11 | -4.97 |
| 2005-08-10 | -6.61 |
| 2005-08-09 | -3.33 |
| 2005-08-08 | -1.69 |
| 2005-08-05 | -1.69 |
| 2005-08-04 | -0.05 |
| 2005-08-03 | 1.58 |
| 2005-08-02 | -0.05 |
| 2005-08-01 | 1.58 |
| 2005-07-29 | 1.58 |
| 2005-07-28 | -1.69 |
| 2005-07-27 | -4.97 |
| 2005-07-26 | -1.69 |
| 2005-07-25 | -4.97 |
| 2005-07-22 | -4.97 |
| 2005-07-21 | 6.50 |
| 2005-07-20 | 11.41 |
| 2005-07-19 | 9.78 |
| 2005-07-18 | 13.05 |
| 2005-07-15 | 3.22 |
| 2005-07-14 | -0.05 |
| 2005-07-13 | -3.33 |
| 2005-07-12 | -1.69 |
| 2005-07-11 | 1.58 |
| 2005-07-08 | -9.88 |
| 2005-07-07 | -9.88 |
| 2005-07-06 | -6.61 |
| 2005-07-05 | -3.33 |
| 2005-07-04 | -13.16 |
| 2005-06-30 | -13.16 |
| 2005-06-29 | -13.16 |
| 2005-06-28 | -13.16 |
| 2005-06-27 | -13.16 |
| 2005-06-24 | -13.16 |
| 2005-06-23 | -13.16 |
| 2005-06-22 | -13.16 |
| 2005-06-21 | -13.16 |
| 2005-06-20 | -14.80 |
| 2005-06-17 | -16.44 |
| 2005-06-16 | -16.44 |
| 2005-06-15 | -14.80 |
| 2005-06-14 | -14.80 |
| 2005-06-13 | -18.08 |
| 2005-06-10 | -18.08 |
| 2005-06-09 | -18.08 |
| 2005-06-08 | -16.44 |
| 2005-06-07 | -16.44 |
| 2005-06-06 | -13.16 |
| 2005-06-03 | -21.35 |
| 2005-06-02 | -18.73 |
| 2005-06-01 | 14.69 |
| 2005-05-31 | 14.69 |
| 2005-05-30 | 14.69 |
| 2005-05-27 | 14.69 |
| 2005-05-26 | 13.05 |
| 2005-05-25 | 13.05 |
| 2005-05-24 | 13.05 |
| 2005-05-23 | 9.78 |
| 2005-05-20 | 8.14 |
| 2005-05-19 | 8.14 |
| 2005-05-18 | 4.86 |
| 2005-05-17 | 8.14 |
| 2005-05-13 | 6.50 |
| 2005-05-12 | 8.14 |
| 2005-05-11 | 8.14 |
| 2005-05-10 | 11.41 |
| 2005-05-09 | 11.41 |
| 2005-05-06 | 13.05 |
| 2005-05-05 | 13.05 |
| 2005-05-04 | 11.41 |
| 2005-05-03 | 11.41 |
| 2005-04-29 | 13.05 |
| 2005-04-28 | 13.05 |
| 2005-04-27 | 13.05 |
| 2005-04-26 | 13.05 |
| 2005-04-25 | 11.41 |
| 2005-04-22 | 13.05 |
| 2005-04-21 | 13.05 |
| 2005-04-20 | 11.41 |
| 2005-04-19 | 13.05 |
| 2005-04-18 | 9.78 |
| 2005-04-15 | 11.41 |
| 2005-04-14 | 11.41 |
| 2005-04-13 | 14.69 |
| 2005-04-12 | 22.88 |
| 2005-04-11 | 22.88 |
| 2005-04-08 | 1.58 |
| 2005-04-07 | 1.58 |
| 2005-04-06 | 1.58 |
| 2005-04-04 | 3.22 |
| 2005-04-01 | 4.86 |
| 2005-03-31 | 4.86 |
| 2005-03-30 | 4.86 |
| 2005-03-29 | -0.05 |
| 2005-03-24 | -1.69 |
| 2005-03-23 | 1.58 |
| 2005-03-22 | 1.58 |
| 2005-03-21 | 1.58 |
| 2005-03-18 | 1.58 |
| 2005-03-17 | 3.22 |
| 2005-03-16 | 3.22 |
| 2005-03-15 | 6.50 |
| 2005-03-14 | 6.50 |
| 2005-03-11 | 6.50 |
| 2005-03-10 | 3.22 |
| 2005-03-09 | 4.86 |
| 2005-03-08 | 3.22 |
| 2005-03-07 | 3.22 |
| 2005-03-04 | 6.50 |
| 2005-03-03 | 8.14 |
| 2005-03-02 | 3.22 |
| 2005-03-01 | 4.86 |
| 2005-02-28 | 6.50 |
| 2005-02-25 | 3.22 |
| 2005-02-24 | 8.14 |
| 2005-02-23 | 8.14 |
| 2005-02-22 | 8.14 |
| 2005-02-21 | 11.41 |
| 2005-02-18 | 9.78 |
| 2005-02-17 | 8.14 |
| 2005-02-16 | 11.41 |
| 2005-02-15 | 6.50 |
| 2005-02-14 | 6.50 |
| 2005-02-08 | 6.50 |
| 2005-02-07 | -1.69 |
| 2005-02-04 | -1.69 |
| 2005-02-03 | -1.69 |
| 2005-02-02 | -3.33 |
| 2005-02-01 | -0.05 |
| 2005-01-31 | 3.22 |
| 2005-01-28 | -0.05 |
| 2005-01-27 | -1.69 |
| 2005-01-26 | 1.58 |
| 2005-01-25 | -1.69 |
| 2005-01-24 | -3.33 |
| 2005-01-21 | 8.14 |
| 2005-01-20 | 8.14 |
| 2005-01-19 | 8.14 |
| 2005-01-18 | 8.14 |
| 2005-01-17 | -4.97 |
| 2005-01-14 | -9.88 |
| 2005-01-13 | -9.88 |
| 2005-01-12 | -9.88 |
| 2005-01-11 | -6.61 |
| 2005-01-10 | -11.52 |
| 2005-01-07 | -16.44 |
| 2005-01-06 | -14.80 |
| 2005-01-05 | -16.44 |
| 2005-01-04 | -11.52 |
| 2005-01-03 | -9.88 |
| 2004-12-31 | -4.97 |
| 2004-12-30 | -8.25 |
| 2004-12-29 | -9.88 |
| 2004-12-28 | -13.16 |
| 2004-12-24 | -14.80 |
| 2004-12-23 | -16.44 |
| 2004-12-22 | -16.44 |
| 2004-12-21 | -16.44 |
| 2004-12-20 | -16.44 |
| 2004-12-17 | -14.80 |
| 2004-12-16 | -16.44 |
| 2004-12-15 | -19.72 |
| 2004-12-14 | -6.61 |
| 2004-12-13 | -8.25 |
| 2004-12-10 | -9.88 |
| 2004-12-09 | -9.88 |
| 2004-12-08 | -8.25 |
| 2004-12-07 | -8.25 |
| 2004-12-06 | -8.25 |
| 2004-12-03 | -8.25 |
| 2004-12-02 | -6.61 |
| 2004-12-01 | -8.25 |
| 2004-11-30 | -6.61 |
| 2004-11-29 | -6.61 |
| 2004-11-26 | -6.61 |
| 2004-11-25 | -9.88 |
| 2004-11-24 | -6.61 |
| 2004-11-23 | -4.97 |
| 2004-11-22 | -6.61 |
| 2004-11-19 | -6.61 |
| 2004-11-18 | -8.25 |
| 2004-11-17 | -9.88 |
| 2004-11-16 | -6.61 |
| 2004-11-15 | -3.33 |
| 2004-11-12 | -18.08 |
| 2004-11-11 | -18.08 |
| 2004-11-10 | -19.06 |
| 2004-11-09 | -16.44 |
| 2004-11-08 | -16.44 |
| 2004-11-05 | -18.08 |
| 2004-11-04 | -18.08 |
| 2004-11-03 | -14.80 |
| 2004-11-02 | -18.08 |
| 2004-11-01 | -14.80 |
| 2004-10-29 | -14.80 |
| 2004-10-28 | -14.80 |
| 2004-10-27 | -18.08 |
| 2004-10-26 | -19.72 |
| 2004-10-25 | -18.08 |
| 2004-10-21 | -18.08 |
| 2004-10-20 | -16.44 |
| 2004-10-19 | -16.44 |
| 2004-10-18 | -18.40 |
| 2004-10-15 | -18.08 |
| 2004-10-14 | -18.08 |
| 2004-10-13 | -16.44 |
| 2004-10-12 | -18.08 |
| 2004-10-11 | -16.44 |
| 2004-10-08 | -16.44 |
| 2004-10-07 | -16.44 |
| 2004-10-06 | -14.80 |
| 2004-10-05 | -14.80 |
| 2004-10-04 | -11.52 |
| 2004-09-30 | -11.52 |
| 2004-09-28 | -11.52 |
| 2004-09-27 | -14.80 |
| 2004-09-24 | -18.08 |
| 2004-09-23 | -16.44 |
| 2004-09-22 | -14.80 |
| 2004-09-21 | -16.44 |
| 2004-09-20 | -18.08 |
| 2004-09-17 | -14.80 |
| 2004-09-16 | -16.44 |
| 2004-09-15 | -14.80 |
| 2004-09-14 | -16.44 |
| 2004-09-13 | -16.44 |
| 2004-09-10 | -16.44 |
| 2004-09-09 | -16.44 |
| 2004-09-08 | -11.52 |
| 2004-09-07 | -11.52 |
| 2004-09-06 | -11.52 |
| 2004-09-03 | -14.80 |
| 2004-09-02 | -14.80 |
| 2004-09-01 | -9.88 |
| 2004-08-31 | -11.52 |
| 2004-08-30 | -14.80 |
| 2004-08-27 | -19.72 |
| 2004-08-26 | -16.44 |
| 2004-08-25 | -19.39 |
| 2004-08-24 | -16.44 |
| 2004-08-23 | -14.80 |
| 2004-08-20 | -13.16 |
| 2004-08-19 | -18.40 |
| 2004-08-18 | -20.42 |
| 2004-08-17 | -19.55 |
| 2004-08-16 | -21.30 |
| 2004-08-13 | -21.30 |
| 2004-08-12 | -18.67 |
| 2004-08-11 | -22.17 |
| 2004-08-10 | -20.42 |
| 2004-08-09 | -20.42 |
| 2004-08-06 | -20.42 |
| 2004-08-05 | -18.67 |
| 2004-08-04 | -22.17 |
| 2004-08-03 | -23.04 |
| 2004-08-02 | -21.30 |
| 2004-07-30 | -49.28 |
| 2004-07-29 | -14.30 |
| 2004-07-28 | -15.17 |
| 2004-07-27 | -16.05 |
| 2004-07-26 | -14.30 |
| 2004-07-23 | -14.30 |
| 2004-07-22 | -13.42 |
| 2004-07-21 | -14.30 |
| 2004-07-20 | -12.55 |
| 2004-07-19 | -19.55 |
| 2004-07-16 | -21.30 |
| 2004-07-15 | -23.04 |
| 2004-07-14 | -23.04 |
| 2004-07-13 | -23.04 |
| 2004-07-12 | -24.79 |
| 2004-07-09 | -25.67 |
| 2004-07-08 | -25.67 |
| 2004-07-07 | -23.92 |
| 2004-07-06 | -26.54 |
| 2004-07-05 | -28.29 |
| 2004-07-02 | -26.54 |
| 2004-06-30 | -25.67 |
| 2004-06-29 | -26.54 |
| 2004-06-28 | -26.54 |
| 2004-06-25 | -25.67 |
| 2004-06-24 | -25.67 |
| 2004-06-23 | -26.54 |
| 2004-06-21 | -25.67 |
| 2004-06-18 | -25.67 |
| 2004-06-17 | -27.42 |
| 2004-06-16 | -27.42 |
| 2004-06-15 | -24.79 |
| 2004-06-14 | -26.54 |
| 2004-06-11 | -27.42 |
| 2004-06-10 | -29.17 |
| 2004-06-09 | -30.04 |
| 2004-06-08 | -30.04 |
| 2004-06-07 | -30.04 |
| 2004-06-04 | -30.04 |
| 2004-06-03 | -27.42 |
| 2004-06-02 | -27.42 |
| 2004-06-01 | -26.54 |
| 2004-05-31 | -23.92 |
| 2004-05-28 | -27.42 |
| 2004-05-27 | -35.29 |
| 2004-05-25 | -35.29 |
| 2004-05-24 | -35.29 |
| 2004-05-21 | -37.04 |
| 2004-05-20 | -38.79 |
| 2004-05-19 | -38.79 |
| 2004-05-18 | -40.53 |
| 2004-05-17 | -42.28 |
| 2004-05-14 | -37.91 |
| 2004-05-13 | -37.04 |
| 2004-05-12 | -37.04 |
| 2004-05-11 | -35.29 |
| 2004-05-10 | -35.29 |
| 2004-05-07 | -34.41 |
| 2004-05-06 | -34.41 |
| 2004-05-05 | -35.29 |
| 2004-05-04 | -35.29 |
| 2004-05-03 | -34.41 |
| 2004-04-30 | -34.41 |
| 2004-04-29 | -34.41 |
| 2004-04-28 | -34.41 |
| 2004-04-27 | -34.41 |
| 2004-04-26 | -35.29 |
| 2004-04-23 | -35.29 |
| 2004-04-22 | -34.41 |
| 2004-04-21 | -34.41 |
| 2004-04-20 | -33.54 |
| 2004-04-19 | -33.54 |
| 2004-04-16 | -35.29 |
| 2004-04-15 | -35.29 |
| 2004-04-14 | -33.54 |
| 2004-04-13 | -37.04 |
| 2004-04-08 | -36.16 |
| 2004-04-07 | -36.16 |
| 2004-04-06 | -35.29 |
| 2004-04-02 | -32.66 |
| 2004-04-01 | -30.91 |
| 2004-03-31 | -30.04 |
| 2004-03-30 | -32.66 |
| 2004-03-29 | -35.29 |
| 2004-03-26 | -35.29 |
| 2004-03-25 | -35.29 |
| 2004-03-24 | -33.54 |
| 2004-03-23 | -36.16 |
| 2004-03-22 | -37.04 |
| 2004-03-19 | -33.54 |
| 2004-03-18 | -31.79 |
| 2004-03-17 | -33.54 |
| 2004-03-16 | -34.41 |
| 2004-03-15 | -35.29 |
| 2004-03-12 | -35.29 |
| 2004-03-11 | -34.41 |
| 2004-03-10 | -33.54 |
| 2004-03-09 | -32.66 |
| 2004-03-08 | -30.91 |
| 2004-03-05 | -28.29 |
| 2004-03-04 | -32.66 |
| 2004-03-03 | -32.66 |
| 2004-03-02 | -32.66 |
| 2004-03-01 | -31.79 |
| 2004-02-27 | -29.17 |
| 2004-02-26 | -31.79 |
| 2004-02-25 | -33.54 |
| 2004-02-24 | -34.41 |
| 2004-02-23 | -33.54 |
| 2004-02-20 | -31.79 |
| 2004-02-19 | -30.04 |
| 2004-02-18 | -29.17 |
| 2004-02-17 | -32.66 |
| 2004-02-16 | -29.17 |
| 2004-02-13 | -32.66 |
| 2004-02-12 | -30.91 |
| 2004-02-11 | -30.04 |
| 2004-02-10 | -30.91 |
| 2004-02-09 | -30.04 |
| 2004-02-06 | -20.42 |
| 2004-02-05 | -20.42 |
| 2004-02-04 | -28.29 |
| 2004-02-03 | -23.92 |
| 2004-02-02 | -35.29 |
| 2004-01-30 | -36.16 |
| 2004-01-29 | -37.04 |
| 2004-01-28 | -38.79 |
| 2004-01-27 | -37.91 |
| 2004-01-26 | -42.28 |
| 2004-01-21 | -44.91 |
| 2004-01-20 | -46.66 |
| 2004-01-19 | -45.78 |
| 2004-01-16 | -46.66 |
| 2004-01-15 | -46.66 |
| 2004-01-14 | -45.78 |
| 2004-01-13 | -46.66 |
| 2004-01-12 | -45.78 |
| 2004-01-09 | -44.91 |
| 2004-01-08 | -48.40 |
| 2004-01-07 | -44.91 |
| 2004-01-06 | -45.78 |
| 2004-01-05 | -44.03 |
| 2004-01-02 | -42.28 |
| 2003-12-31 | -42.28 |
| 2003-12-30 | -42.28 |
| 2003-12-29 | -41.41 |
| 2003-12-24 | -41.41 |
| 2003-12-23 | -46.66 |
| 2003-12-22 | -44.91 |
| 2003-12-19 | -42.28 |
| 2003-12-18 | -42.28 |
| 2003-12-17 | -44.91 |
| 2003-12-16 | -40.53 |
| 2003-12-15 | -41.41 |
| 2003-12-12 | -42.28 |
| 2003-12-11 | -43.16 |
| 2003-12-10 | -42.28 |
| 2003-12-09 | -41.41 |
| 2003-12-08 | -42.28 |
| 2003-12-05 | -42.28 |
| 2003-12-04 | -37.91 |
| 2003-12-03 | -40.53 |
| 2003-12-02 | -40.53 |
| 2003-12-01 | -38.79 |
| 2003-11-28 | -37.04 |
| 2003-11-27 | -39.66 |
| 2003-11-26 | -40.53 |
| 2003-11-25 | -40.53 |
| 2003-11-24 | -41.41 |
| 2003-11-21 | -43.16 |
| 2003-11-20 | -40.53 |
| 2003-11-19 | -43.16 |
| 2003-11-18 | -39.66 |
| 2003-11-17 | -41.41 |
| 2003-11-14 | -39.66 |
| 2003-11-13 | -41.41 |
| 2003-11-12 | -41.04 |
| 2003-11-11 | -42.68 |
| 2003-11-10 | -43.49 |
| 2003-11-07 | -44.31 |
| 2003-11-06 | -44.31 |
| 2003-11-05 | -44.31 |
| 2003-11-04 | -44.31 |
| 2003-11-03 | -41.86 |
| 2003-10-31 | -38.58 |
| 2003-10-30 | -46.77 |
| 2003-10-29 | -45.13 |
| 2003-10-28 | -41.04 |
| 2003-10-27 | -63.15 |
| 2003-10-24 | -63.97 |
| 2003-10-23 | -63.97 |
| 2003-10-22 | -62.33 |
| 2003-10-21 | -62.33 |
| 2003-10-20 | -63.15 |
| 2003-10-17 | -63.15 |
| 2003-10-16 | -60.69 |
| 2003-10-15 | -61.02 |
| 2003-10-14 | -61.02 |
| 2003-10-13 | -61.02 |
| 2003-10-10 | -61.02 |
| 2003-10-09 | -60.53 |
| 2003-10-08 | -59.05 |
| 2003-10-07 | -60.86 |
| 2003-10-06 | -60.86 |
| 2003-10-03 | -60.86 |
| 2003-10-02 | -60.86 |
| 2003-09-30 | -59.87 |
| 2003-09-29 | -59.87 |
| 2003-09-26 | -59.87 |
| 2003-09-25 | -59.87 |
| 2003-09-24 | -59.05 |
| 2003-09-23 | -59.05 |
| 2003-09-22 | -56.60 |
| 2003-09-19 | -59.55 |
| 2003-09-18 | -60.69 |
| 2003-09-17 | -62.33 |
| 2003-09-16 | -61.18 |
| 2003-09-15 | -61.02 |
| 2003-09-11 | -61.51 |
| 2003-09-10 | -61.51 |
| 2003-09-09 | -61.35 |
| 2003-09-08 | -62.33 |
| 2003-09-05 | -61.51 |
| 2003-09-04 | -61.35 |
| 2003-09-03 | -60.04 |
| 2003-09-02 | -65.28 |
| 2003-09-01 | -65.61 |
| 2003-08-29 | -64.95 |
| 2003-08-28 | -66.92 |
| 2003-08-27 | -67.08 |
| 2003-08-26 | -63.15 |
| 2003-08-25 | -63.15 |
| 2003-08-22 | -63.15 |
| 2003-08-21 | -65.61 |
| 2003-08-20 | -62.33 |
| 2003-08-19 | -63.97 |
| 2003-08-18 | -64.79 |
| 2003-08-15 | -67.24 |
| 2003-08-14 | -64.95 |
| 2003-08-13 | -66.42 |
| 2003-08-12 | -65.44 |
| 2003-08-11 | -63.97 |
| 2003-08-08 | -63.97 |
| 2003-08-07 | -63.97 |
| 2003-08-06 | -63.97 |
| 2003-08-05 | -63.97 |
| 2003-08-04 | -62.33 |
| 2003-08-01 | -62.33 |
| 2003-07-31 | -61.02 |
| 2003-07-30 | -60.69 |
| 2003-07-29 | -60.69 |
| 2003-07-28 | -60.69 |
| 2003-07-25 | -60.69 |
| 2003-07-24 | -63.15 |
| 2003-07-23 | -63.15 |
| 2003-07-22 | -62.33 |
| 2003-07-21 | -60.04 |
| 2003-07-18 | -62.49 |
| 2003-07-17 | -63.48 |
| 2003-07-16 | -59.22 |
| 2003-07-15 | -59.05 |
| 2003-07-14 | -59.05 |
| 2003-07-11 | -58.24 |
| 2003-07-10 | -59.05 |
| 2003-07-09 | -59.05 |
| 2003-07-08 | -67.24 |
| 2003-07-07 | -55.78 |
| 2003-07-04 | -55.78 |
| 2003-07-03 | -57.42 |
| 2003-07-02 | -59.05 |
| 2003-06-30 | -59.05 |
| 2003-06-27 | -59.05 |
| 2003-06-26 | -55.78 |
| 2003-06-25 | -54.96 |
| 2003-06-24 | -54.96 |
| 2003-06-23 | -54.96 |
| 2003-06-20 | -54.96 |
| 2003-06-19 | -55.78 |
| 2003-06-18 | -56.60 |
| 2003-06-17 | -56.60 |
| 2003-06-16 | -54.14 |
| 2003-06-13 | -54.14 |
| 2003-06-12 | -58.24 |
| 2003-06-11 | -56.60 |
| 2003-06-10 | -58.24 |
| 2003-06-09 | -57.42 |
| 2003-06-06 | -52.50 |
| 2003-06-05 | -60.69 |
| 2003-06-03 | -62.33 |
| 2003-06-02 | -62.33 |
| 2003-05-30 | -62.33 |
| 2003-05-29 | -62.33 |
| 2003-05-28 | -62.66 |
| 2003-05-27 | -63.80 |
| 2003-05-26 | -63.64 |
| 2003-05-23 | -63.80 |
| 2003-05-22 | -62.98 |
| 2003-05-21 | -63.15 |
| 2003-05-20 | -63.48 |
| 2003-05-19 | -66.42 |
| 2003-05-16 | -65.61 |
| 2003-05-15 | -65.61 |
| 2003-05-14 | -66.42 |
| 2003-05-13 | -67.24 |
| 2003-05-12 | -66.92 |
| 2003-05-09 | -66.92 |
| 2003-05-07 | -66.92 |
| 2003-05-06 | -67.57 |
| 2003-05-05 | -68.55 |
| 2003-05-02 | -68.72 |
| 2003-04-30 | -69.04 |
| 2003-04-29 | -70.19 |
| 2003-04-28 | -71.67 |
| 2003-04-25 | -71.67 |
| 2003-04-24 | -72.48 |
| 2003-04-23 | -72.16 |
| 2003-04-22 | -70.52 |
| 2003-04-17 | -70.52 |
| 2003-04-16 | -72.16 |
| 2003-04-15 | -71.67 |
| 2003-04-14 | -71.17 |
| 2003-04-11 | -70.52 |
| 2003-04-10 | -70.19 |
| 2003-04-09 | -69.54 |
| 2003-04-08 | -68.55 |
| 2003-04-07 | -65.93 |
| 2003-04-04 | -67.24 |
| 2003-04-03 | -68.06 |
| 2003-04-02 | -67.41 |
| 2003-04-01 | -66.75 |
| 2003-03-31 | -66.42 |
| 2003-03-28 | -64.79 |
| 2003-03-27 | -65.28 |
| 2003-03-26 | -64.79 |
| 2003-03-25 | -63.15 |
| 2003-03-24 | -63.97 |
| 2003-03-21 | -63.97 |
| 2003-03-20 | -63.97 |
| 2003-03-19 | -63.97 |
| 2003-03-18 | -63.97 |
| 2003-03-17 | -63.64 |
| 2003-03-14 | -63.64 |
| 2003-03-13 | -63.64 |
| 2003-03-12 | -63.97 |
| 2003-03-11 | -63.97 |
| 2003-03-10 | -64.30 |
| 2003-03-07 | -63.15 |
| 2003-03-06 | -62.33 |
| 2003-03-05 | -61.67 |
| 2003-03-04 | -61.67 |
| 2003-03-03 | -59.87 |
| 2003-02-28 | -60.69 |
| 2003-02-27 | -63.15 |
| 2003-02-26 | -64.79 |
| 2003-02-25 | -64.79 |
| 2003-02-24 | -65.11 |
| 2003-02-21 | -65.11 |
| 2003-02-20 | -65.11 |
| 2003-02-19 | -65.28 |
| 2003-02-18 | -65.28 |
| 2003-02-17 | -65.61 |
| 2003-02-14 | -63.97 |
| 2003-02-13 | -63.97 |
| 2003-02-12 | -63.97 |
| 2003-02-11 | -64.62 |
| 2003-02-10 | -63.97 |
| 2003-02-07 | -64.62 |
| 2003-02-06 | -64.62 |
| 2003-02-05 | -64.62 |
| 2003-02-04 | -64.62 |
| 2003-01-30 | -63.97 |
| 2003-01-29 | -63.15 |
| 2003-01-28 | -63.15 |
| 2003-01-27 | -63.15 |
| 2003-01-24 | -61.02 |
| 2003-01-23 | -61.02 |
| 2003-01-22 | -61.02 |
| 2003-01-21 | -62.33 |
| 2003-01-20 | -63.15 |
| 2003-01-17 | -63.15 |
| 2003-01-16 | -62.49 |
| 2003-01-15 | -62.66 |
| 2003-01-14 | -62.33 |
| 2003-01-13 | -62.00 |
| 2003-01-10 | -62.33 |
| 2003-01-09 | -62.00 |
| 2003-01-08 | -62.17 |
| 2003-01-07 | -62.33 |
| 2003-01-06 | -62.33 |
| 2003-01-03 | -62.33 |
| 2003-01-02 | -62.33 |
| 2002-12-31 | -62.33 |
| 2002-12-30 | -63.64 |
| 2002-12-27 | -63.15 |
| 2002-12-24 | -63.97 |
| 2002-12-23 | -62.33 |
| 2002-12-20 | -60.69 |
| 2002-12-19 | -62.00 |
| 2002-12-18 | -60.69 |
| 2002-12-17 | -59.05 |
| 2002-12-16 | -59.87 |
| 2002-12-13 | -60.36 |
| 2002-12-12 | -60.69 |
| 2002-12-11 | -61.51 |
| 2002-12-10 | -61.84 |
| 2002-12-09 | -61.84 |
| 2002-12-06 | -60.53 |
| 2002-12-05 | -61.02 |
| 2002-12-04 | -62.00 |
| 2002-12-03 | -61.67 |
| 2002-12-02 | -59.05 |
| 2002-11-29 | -62.33 |
| 2002-11-28 | -59.05 |
| 2002-11-27 | -60.69 |
| 2002-11-26 | -60.69 |
| 2002-11-25 | -60.69 |
| 2002-11-22 | -60.69 |
| 2002-11-21 | -61.51 |
| 2002-11-20 | -61.51 |
| 2002-11-19 | -61.02 |
| 2002-11-18 | -61.02 |
| 2002-11-15 | -59.05 |
| 2002-11-14 | -61.51 |
| 2002-11-13 | -61.51 |
| 2002-11-12 | -62.17 |
| 2002-11-11 | -62.17 |
| 2002-11-08 | -62.17 |
| 2002-11-07 | -62.33 |
| 2002-11-06 | -59.05 |
| 2002-11-05 | -59.05 |
| 2002-11-04 | -59.05 |
| 2002-11-01 | -58.24 |
| 2002-10-31 | -58.24 |
| 2002-10-30 | -58.24 |
| 2002-10-29 | -59.05 |
| 2002-10-28 | -59.05 |
| 2002-10-25 | -59.71 |
| 2002-10-24 | -59.71 |
| 2002-10-23 | -59.71 |
| 2002-10-22 | -57.42 |
| 2002-10-21 | -62.33 |
| 2002-10-18 | -62.33 |
| 2002-10-17 | -62.49 |
| 2002-10-16 | -62.66 |
| 2002-10-15 | -63.15 |
| 2002-10-11 | -62.66 |
| 2002-10-10 | -62.82 |
| 2002-10-09 | -62.66 |
| 2002-10-08 | -63.31 |
| 2002-10-07 | -63.31 |
| 2002-10-04 | -63.31 |
| 2002-10-03 | -63.48 |
| 2002-10-02 | -63.48 |
| 2002-09-30 | -61.51 |
| 2002-09-27 | -61.84 |
| 2002-09-26 | -61.51 |
| 2002-09-25 | -63.48 |
| 2002-09-24 | -59.87 |
| 2002-09-23 | -61.51 |
| 2002-09-20 | -60.20 |
| 2002-09-19 | -59.22 |
| 2002-09-18 | -59.05 |
| 2002-09-17 | -59.05 |
| 2002-09-16 | -59.05 |
| 2002-09-13 | -59.05 |
| 2002-09-12 | -59.05 |
| 2002-09-11 | -59.05 |
| 2002-09-10 | -59.05 |
| 2002-09-09 | -59.05 |
| 2002-09-06 | -59.22 |
| 2002-09-05 | -59.22 |
| 2002-09-04 | -59.22 |
| 2002-09-03 | -57.42 |
| 2002-09-02 | -57.42 |
| 2002-08-30 | -57.42 |
| 2002-08-29 | -57.42 |
| 2002-08-28 | -57.42 |
| 2002-08-27 | -57.42 |
| 2002-08-26 | -59.05 |
| 2002-08-23 | -59.05 |
| 2002-08-22 | -59.05 |
| 2002-08-21 | -55.78 |
| 2002-08-20 | -58.24 |
| 2002-08-19 | -57.42 |
| 2002-08-16 | -54.96 |
| 2002-08-15 | -54.14 |
| 2002-08-14 | -55.78 |
| 2002-08-13 | -54.96 |
| 2002-08-12 | -54.96 |
| 2002-08-09 | -54.14 |
| 2002-08-08 | -54.14 |
| 2002-08-07 | -55.78 |
| 2002-08-06 | -54.96 |
| 2002-08-05 | -52.50 |
| 2002-08-02 | -50.86 |
| 2002-08-01 | -50.86 |
| 2002-07-31 | -51.68 |
| 2002-07-30 | -50.05 |
| 2002-07-29 | -50.05 |
| 2002-07-26 | -54.14 |
| 2002-07-25 | -49.23 |
| 2002-07-24 | -55.78 |
| 2002-07-23 | -54.96 |
| 2002-07-22 | -54.96 |
| 2002-07-19 | -51.68 |
| 2002-07-18 | -50.86 |
| 2002-07-17 | -53.32 |
| 2002-07-16 | -50.86 |
| 2002-07-15 | -54.96 |
| 2002-07-12 | -52.50 |
| 2002-07-11 | -51.68 |
| 2002-07-10 | -50.86 |
| 2002-07-09 | -56.60 |
| 2002-07-08 | -54.96 |
| 2002-07-05 | -50.86 |
| 2002-07-04 | -53.32 |
| 2002-07-03 | -51.68 |
| 2002-07-02 | -50.05 |
| 2002-06-28 | -50.05 |
| 2002-06-27 | -48.41 |
| 2002-06-26 | -52.50 |
| 2002-06-25 | -52.50 |
| 2002-06-24 | -50.86 |
| 2002-06-21 | -52.50 |
| 2002-06-20 | -54.96 |
| 2002-06-19 | -53.32 |
| 2002-06-18 | -59.87 |
| 2002-06-17 | -60.69 |
| 2002-06-14 | -60.69 |
| 2002-06-13 | -61.18 |
| 2002-06-12 | -60.86 |
| 2002-06-11 | -61.51 |
| 2002-06-10 | -61.35 |
| 2002-06-07 | -61.02 |
| 2002-06-06 | -61.02 |
| 2002-06-05 | -61.35 |
| 2002-06-04 | -61.18 |
| 2002-06-03 | -60.69 |
| 2002-05-31 | -60.69 |
| 2002-05-30 | -60.69 |
| 2002-05-29 | -61.51 |
| 2002-05-28 | -60.36 |
| 2002-05-27 | -59.22 |
| 2002-05-24 | -59.71 |
| 2002-05-23 | -60.04 |
| 2002-05-22 | -60.04 |
| 2002-05-21 | -59.05 |
| 2002-05-17 | -58.24 |
| 2002-05-16 | -54.14 |
| 2002-05-15 | -54.14 |
| 2002-05-14 | -54.14 |
| 2002-05-13 | -54.14 |
| 2002-05-10 | -54.14 |
| 2002-05-09 | -51.68 |
| 2002-05-08 | -53.32 |
| 2002-05-07 | -53.32 |
| 2002-05-06 | -49.23 |
| 2002-05-03 | -49.23 |
| 2002-05-02 | -47.59 |
| 2002-04-30 | -46.77 |
| 2002-04-29 | -41.86 |
| 2002-04-26 | -41.86 |
| 2002-04-25 | -41.86 |
| 2002-04-24 | -52.50 |
| 2002-04-23 | -52.50 |
| 2002-04-22 | -48.41 |
| 2002-04-19 | -47.59 |
| 2002-04-18 | -47.59 |
| 2002-04-17 | -45.95 |
| 2002-04-16 | -44.31 |
| 2002-04-15 | -47.59 |
| 2002-04-12 | -42.68 |
| 2002-04-11 | -50.86 |
| 2002-04-10 | -50.86 |
| 2002-04-09 | -50.86 |
| 2002-04-08 | -50.86 |
| 2002-04-04 | -61.35 |
| 2002-04-03 | -65.11 |
| 2002-04-02 | -63.64 |
| 2002-03-28 | -62.33 |
| 2002-03-27 | -67.90 |
| 2002-03-26 | -72.16 |
| 2002-03-25 | -73.79 |
| 2002-03-22 | -73.96 |
| 2002-03-21 | -74.12 |
| 2002-03-20 | -73.79 |
| 2002-03-19 | -75.10 |
| 2002-03-18 | -74.12 |
| 2002-03-15 | -74.12 |
| 2002-03-14 | -76.42 |
| 2002-03-13 | -76.42 |
| 2002-03-12 | -76.25 |
| 2002-03-11 | -76.09 |
| 2002-03-08 | -74.61 |
| 2002-03-07 | -77.23 |
| 2002-03-06 | -75.92 |
| 2002-03-05 | -75.60 |
| 2002-03-04 | -74.61 |
| 2002-03-01 | -75.76 |
| 2002-02-28 | -76.74 |
| 2002-02-27 | -74.61 |
| 2002-02-26 | -77.73 |
| 2002-02-25 | -77.73 |
| 2002-02-22 | -77.23 |
| 2002-02-21 | -77.07 |
| 2002-02-20 | -77.40 |
| 2002-02-19 | -74.61 |
| 2002-02-18 | -75.43 |
| 2002-02-15 | -75.43 |
| 2002-02-11 | -74.61 |
| 2002-02-08 | -76.25 |
| 2002-02-07 | -77.07 |
| 2002-02-06 | -75.43 |
| 2002-02-05 | -75.43 |
| 2002-02-04 | -75.43 |
| 2002-02-01 | -75.43 |
| 2002-01-31 | -75.76 |
| 2002-01-30 | -77.07 |
| 2002-01-29 | -76.42 |
| 2002-01-28 | -74.12 |
| 2002-01-25 | -75.76 |
| 2002-01-24 | -75.27 |
| 2002-01-23 | -75.76 |
| 2002-01-22 | -73.79 |
| 2002-01-21 | -73.79 |
| 2002-01-18 | -74.61 |
| 2002-01-17 | -74.61 |
| 2002-01-16 | -75.76 |
| 2002-01-15 | -75.76 |
| 2002-01-14 | -77.89 |
| 2002-01-11 | -78.22 |
| 2002-01-10 | -76.91 |
| 2002-01-09 | -76.91 |
| 2002-01-08 | -73.79 |
| 2002-01-07 | -74.61 |
| 2002-01-04 | -73.79 |
| 2002-01-03 | -72.32 |
| 2002-01-02 | -72.98 |
| 2001-12-31 | -71.67 |
| 2001-12-28 | -77.07 |
| 2001-12-27 | -80.02 |
| 2001-12-24 | -80.84 |
| 2001-12-21 | -79.85 |
| 2001-12-20 | -78.71 |
| 2001-12-19 | -78.54 |
| 2001-12-18 | -77.07 |
| 2001-12-17 | -76.25 |
| 2001-12-14 | -78.38 |
| 2001-12-13 | -77.07 |
| 2001-12-12 | -76.74 |
| 2001-12-11 | -75.10 |
| 2001-12-10 | -73.30 |
| 2001-12-07 | -72.98 |
| 2001-12-06 | -72.98 |
| 2001-12-05 | -73.47 |
| 2001-12-04 | -76.25 |
| 2001-12-03 | -76.42 |
| 2001-11-30 | -76.42 |
| 2001-11-29 | -76.42 |
| 2001-11-28 | -77.73 |
| 2001-11-27 | -77.73 |
| 2001-11-26 | -76.09 |
| 2001-11-23 | -77.07 |
| 2001-11-22 | -76.74 |
| 2001-11-21 | -76.74 |
| 2001-11-20 | -77.07 |
| 2001-11-19 | -76.58 |
| 2001-11-16 | -78.54 |
| 2001-11-15 | -72.98 |
| 2001-11-14 | -72.98 |
| 2001-11-13 | -72.98 |
| 2001-11-12 | -72.98 |
| 2001-11-09 | -72.98 |
| 2001-11-08 | -72.16 |
| 2001-11-07 | -72.16 |
| 2001-11-06 | -72.16 |
| 2001-11-05 | -72.16 |
| 2001-11-02 | -72.16 |
| 2001-11-01 | -72.16 |
| 2001-10-31 | -71.34 |
| 2001-10-30 | -71.34 |
| 2001-10-29 | -71.34 |
| 2001-10-26 | -71.34 |
| 2001-10-24 | -71.34 |
| 2001-10-23 | -71.34 |
| 2001-10-22 | -70.52 |
| 2001-10-19 | -68.88 |
| 2001-10-18 | -68.88 |
| 2001-10-17 | -67.24 |
| 2001-10-16 | -64.30 |
| 2001-10-15 | -71.67 |
| 2001-10-12 | -71.67 |
| 2001-10-11 | -71.67 |
| 2001-10-10 | -71.67 |
| 2001-10-09 | -71.67 |
| 2001-10-08 | -71.67 |
| 2001-10-05 | -71.67 |
| 2001-10-04 | -77.89 |
| 2001-10-03 | -78.38 |
| 2001-09-28 | -80.35 |
| 2001-09-27 | -80.35 |
| 2001-09-26 | -80.51 |
| 2001-09-25 | -80.84 |
| 2001-09-24 | -81.00 |
| 2001-09-21 | -81.16 |
| 2001-09-20 | -80.35 |
| 2001-09-19 | -81.66 |
| 2001-09-18 | -79.04 |
| 2001-09-17 | -74.94 |
| 2001-09-14 | -72.98 |
| 2001-09-13 | -73.47 |
| 2001-09-12 | -72.16 |
| 2001-09-11 | -71.67 |
| 2001-09-10 | -71.83 |
| 2001-09-07 | -71.83 |
| 2001-09-06 | -71.83 |
| 2001-09-05 | -71.83 |
| 2001-09-04 | -71.83 |
| 2001-09-03 | -71.17 |
| 2001-08-31 | -70.52 |
| 2001-08-30 | -63.97 |
| 2001-08-29 | -65.61 |
| 2001-08-28 | -65.61 |
| 2001-08-27 | -65.61 |
| 2001-08-24 | -65.61 |
| 2001-08-23 | -65.61 |
| 2001-08-22 | -66.42 |
| 2001-08-21 | -65.28 |
| 2001-08-20 | -63.97 |
| 2001-08-17 | -63.97 |
| 2001-08-16 | -63.97 |
| 2001-08-15 | -65.61 |
| 2001-08-14 | -66.42 |
| 2001-08-13 | -65.61 |
| 2001-08-10 | -64.30 |
| 2001-08-09 | -64.30 |
| 2001-08-08 | -62.98 |
| 2001-08-07 | -60.86 |
| 2001-08-06 | -60.86 |
| 2001-08-03 | -63.15 |
| 2001-08-02 | -63.97 |
| 2001-08-01 | -63.97 |
| 2001-07-31 | -62.33 |
| 2001-07-30 | -63.15 |
| 2001-07-27 | -63.97 |
| 2001-07-26 | -60.69 |
| 2001-07-24 | -62.33 |
| 2001-07-23 | -63.15 |
| 2001-07-20 | -63.15 |
| 2001-07-19 | -63.97 |
| 2001-07-18 | -62.33 |
| 2001-07-17 | -62.33 |
| 2001-07-16 | -60.69 |
| 2001-07-13 | -61.51 |
| 2001-07-12 | -63.97 |
| 2001-07-11 | -63.97 |
| 2001-07-10 | -63.97 |
| 2001-07-09 | -61.51 |
| 2001-07-05 | -62.33 |
| 2001-07-04 | -60.53 |
| 2001-07-03 | -60.04 |
| 2001-06-29 | -57.42 |
| 2001-06-28 | -59.87 |
| 2001-06-27 | -59.05 |
| 2001-06-26 | -55.78 |
| 2001-06-22 | -54.14 |
| 2001-06-21 | -54.14 |
| 2001-06-20 | -54.14 |
| 2001-06-19 | -54.96 |
| 2001-06-18 | -59.05 |
| 2001-06-15 | -58.24 |
| 2001-06-14 | -54.96 |
| 2001-06-13 | -54.14 |
| 2001-06-12 | -52.50 |
| 2001-06-11 | -51.68 |
| 2001-06-08 | -50.86 |
| 2001-06-07 | -54.14 |
| 2001-06-06 | -52.50 |
| 2001-06-05 | -55.78 |
| 2001-06-04 | -53.32 |
| 2001-06-01 | -54.14 |
| 2001-05-31 | -50.86 |
| 2001-05-30 | -50.86 |
| 2001-05-29 | -52.50 |
| 2001-05-28 | -54.14 |
| 2001-05-25 | -57.42 |
| 2001-05-24 | -56.60 |
| 2001-05-23 | -57.42 |
| 2001-05-22 | -60.69 |
| 2001-05-21 | -60.69 |
| 2001-05-18 | -62.00 |
| 2001-05-17 | -62.00 |
| 2001-05-16 | -60.69 |
| 2001-05-15 | -60.69 |
| 2001-05-14 | -59.05 |
| 2001-05-11 | -60.36 |
| 2001-05-10 | -59.05 |
| 2001-05-09 | -59.05 |
| 2001-05-08 | -60.69 |
| 2001-05-07 | -59.55 |
| 2001-05-04 | -60.86 |
| 2001-05-03 | -61.35 |
| 2001-05-02 | -62.82 |
| 2001-04-27 | -64.62 |
| 2001-04-26 | -67.90 |
| 2001-04-25 | -67.90 |
| 2001-04-24 | -69.70 |
| 2001-04-23 | -68.55 |
| 2001-04-20 | -68.55 |
| 2001-04-19 | -67.24 |
| 2001-04-18 | -67.24 |
| 2001-04-17 | -67.90 |
| 2001-04-12 | -68.55 |
| 2001-04-11 | -68.55 |
| 2001-04-10 | -68.06 |
| 2001-04-09 | -68.06 |
| 2001-04-06 | -68.72 |
| 2001-04-04 | -69.54 |
| 2001-04-03 | -72.16 |
| 2001-04-02 | -72.16 |
| 2001-03-30 | -70.52 |
| 2001-03-29 | -67.24 |
| 2001-03-28 | -65.61 |
| 2001-03-27 | -65.61 |
| 2001-03-26 | -65.61 |
| 2001-03-23 | -61.84 |
| 2001-03-22 | -67.24 |
| 2001-03-21 | -68.06 |
| 2001-03-20 | -68.88 |
| 2001-03-19 | -60.69 |
| 2001-03-16 | -60.36 |
| 2001-03-15 | -59.87 |
| 2001-03-14 | -59.22 |
| 2001-03-13 | -59.05 |
| 2001-03-12 | -58.24 |
| 2001-03-09 | -57.42 |
| 2001-03-08 | -57.42 |
| 2001-03-07 | -55.78 |
| 2001-03-06 | -52.50 |
| 2001-03-05 | -58.24 |
| 2001-03-02 | -59.05 |
| 2001-03-01 | -59.05 |
| 2001-02-28 | -59.38 |
| 2001-02-27 | -57.42 |
| 2001-02-26 | -54.14 |
| 2001-02-23 | -50.05 |
| 2001-02-22 | -52.50 |
| 2001-02-21 | -57.42 |
| 2001-02-20 | -54.96 |
| 2001-02-19 | -55.78 |
| 2001-02-16 | -55.78 |
| 2001-02-15 | -55.78 |
| 2001-02-14 | -52.50 |
| 2001-02-13 | -54.14 |
| 2001-02-12 | -59.05 |
| 2001-02-09 | -50.05 |
| 2001-02-08 | -50.86 |
| 2001-02-07 | -50.86 |
| 2001-02-06 | -51.68 |
| 2001-02-05 | -50.86 |
| 2001-02-02 | -50.86 |
| 2001-02-01 | -52.50 |
| 2001-01-31 | -50.86 |
| 2001-01-30 | -50.86 |
| 2001-01-29 | -49.23 |
| 2001-01-23 | -43.49 |
| 2001-01-22 | -45.13 |
| 2001-01-19 | -42.68 |
| 2001-01-18 | -41.04 |
| 2001-01-17 | -42.68 |
| 2001-01-16 | -38.58 |
| 2001-01-15 | -38.58 |
| 2001-01-12 | -35.31 |
| 2001-01-11 | -36.12 |
| 2001-01-10 | -37.76 |
| 2001-01-09 | -27.94 |
| 2001-01-08 | -33.67 |
| 2001-01-05 | -52.50 |
| 2001-01-04 | -52.50 |
| 2001-01-03 | -52.50 |
| 2001-01-02 | -52.50 |
| 2000-12-29 | -52.50 |
| 2000-12-28 | -52.50 |
| 2000-12-27 | -52.50 |
| 2000-12-22 | -52.50 |
| 2000-12-21 | -52.50 |
| 2000-12-20 | -41.04 |
| 2000-12-19 | -45.95 |
| 2000-12-18 | -41.04 |
| 2000-12-15 | -27.94 |
| 2000-12-14 | -16.47 |
| 2000-12-13 | -13.19 |
| 2000-12-12 | -13.19 |
| 2000-12-11 | -13.19 |
| 2000-12-08 | -11.56 |
| 2000-12-07 | -11.56 |
| 2000-12-06 | -11.56 |
| 2000-12-05 | -14.83 |
| 2000-12-04 | -16.47 |
| 2000-12-01 | -13.19 |
| 2000-11-30 | -5.01 |
| 2000-11-29 | -14.83 |
| 2000-11-28 | 17.92 |
| 2000-11-27 | 45.77 |
| 2000-11-24 | 45.77 |
| 2000-11-23 | 47.41 |
| 2000-11-22 | 45.77 |
| 2000-11-21 | 53.96 |
| 2000-11-20 | 53.96 |
| 2000-11-17 | 52.32 |
| 2000-11-16 | 52.32 |
| 2000-11-15 | 60.51 |
| 2000-11-14 | 63.78 |
| 2000-11-13 | 65.42 |
| 2000-11-10 | 80.16 |
| 2000-11-09 | 85.08 |
| 2000-11-08 | 101.45 |
| 2000-11-07 | 99.82 |
| 2000-11-06 | 104.73 |
| 2000-11-03 | 104.73 |
| 2000-11-02 | 99.82 |
| 2000-11-01 | 103.09 |
| 2000-10-31 | 96.54 |
| 2000-10-30 | 89.99 |
| 2000-10-27 | 89.99 |
| 2000-10-26 | 88.35 |
| 2000-10-25 | 88.35 |
| 2000-10-24 | 88.35 |
| 2000-10-23 | 81.80 |
| 2000-10-20 | 81.80 |
| 2000-10-19 | 83.44 |
| 2000-10-18 | 93.26 |
| 2000-10-17 | 98.18 |
| 2000-10-16 | 96.54 |
| 2000-10-13 | 89.99 |
| 2000-10-12 | 89.99 |
| 2000-10-11 | 96.54 |
| 2000-10-10 | 83.44 |
| 2000-10-09 | 80.16 |
| 2000-10-05 | 88.35 |
| 2000-10-04 | 85.08 |
| 2000-10-03 | 85.08 |
| 2000-09-29 | 91.63 |
| 2000-09-28 | 83.44 |
| 2000-09-27 | 88.35 |
| 2000-09-26 | 75.25 |
| 2000-09-25 | 73.61 |
| 2000-09-22 | 68.70 |
| 2000-09-21 | 73.61 |
| 2000-09-20 | 86.71 |
| 2000-09-19 | 88.35 |
| 2000-09-18 | 75.25 |
| 2000-09-15 | 96.54 |
| 2000-09-14 | 111.28 |
| 2000-09-12 | 119.47 |
| 2000-09-11 | 126.02 |
| 2000-09-08 | 134.21 |
| 2000-09-07 | 134.21 |
| 2000-09-06 | 142.40 |
| 2000-09-05 | 142.40 |
| 2000-09-04 | 142.40 |
| 2000-09-01 | 142.40 |
| 2000-08-31 | 145.68 |
| 2000-08-30 | 145.68 |
| 2000-08-29 | 140.76 |
| 2000-08-28 | 140.76 |
| 2000-08-25 | 142.40 |
| 2000-08-24 | 142.40 |
| 2000-08-23 | 157.14 |
| 2000-08-22 | 157.14 |
| 2000-08-21 | 158.78 |
| 2000-08-18 | 155.50 |
| 2000-08-17 | 148.95 |
| 2000-08-16 | 145.68 |
| 2000-08-15 | 145.68 |
| 2000-08-14 | 145.68 |
| 2000-08-11 | 152.23 |
| 2000-08-10 | 157.14 |
| 2000-08-09 | 162.05 |
| 2000-08-08 | 162.05 |
| 2000-08-07 | 163.69 |
| 2000-08-04 | 162.05 |
| 2000-08-03 | 162.05 |
| 2000-08-02 | 153.86 |
| 2000-08-01 | 129.30 |
| 2000-07-31 | 119.47 |
| 2000-07-28 | 124.38 |
| 2000-07-27 | 140.93 |
| 2000-07-26 | 147.31 |
| 2000-07-25 | 156.88 |
| 2000-07-24 | 160.07 |
| 2000-07-21 | 163.26 |
| 2000-07-20 | 155.29 |
| 2000-07-19 | 156.88 |
| 2000-07-18 | 158.48 |
| 2000-07-17 | 169.65 |
| 2000-07-14 | 191.98 |
| 2000-07-13 | 171.24 |
| 2000-07-12 | 174.43 |
| 2000-07-11 | 182.41 |
| 2000-07-10 | 180.82 |
| 2000-07-07 | 174.43 |
| 2000-07-06 | 174.43 |
| 2000-07-05 | 174.43 |
| 2000-07-04 | 163.26 |
| 2000-07-03 | 172.84 |
| 2000-06-30 | 174.43 |
| 2000-06-29 | 195.18 |
| 2000-06-28 | 174.43 |
| 2000-06-27 | 174.43 |
| 2000-06-26 | 187.20 |
| 2000-06-23 | 171.24 |
| 2000-06-22 | 144.12 |
| 2000-06-21 | 144.12 |
| 2000-06-20 | 142.52 |
| 2000-06-19 | 142.52 |
| 2000-06-16 | 144.12 |
| 2000-06-15 | 139.33 |
| 2000-06-14 | 139.33 |
| 2000-06-13 | 144.12 |
| 2000-06-12 | 152.10 |
| 2000-06-09 | 160.07 |
| 2000-06-08 | 155.29 |
| 2000-06-07 | 161.67 |
| 2000-06-05 | 155.29 |
| 2000-06-02 | 150.50 |
| 2000-06-01 | 147.31 |
| 2000-05-31 | 147.31 |
| 2000-05-30 | 136.14 |
| 2000-05-29 | 123.38 |
| 2000-05-26 | 137.74 |
| 2000-05-25 | 137.74 |
| 2000-05-24 | 126.57 |
| 2000-05-23 | 126.57 |
| 2000-05-22 | 145.71 |
| 2000-05-19 | 155.29 |
| 2000-05-18 | 156.88 |
| 2000-05-17 | 158.48 |
| 2000-05-16 | 155.29 |
| 2000-05-15 | 155.29 |
| 2000-05-12 | 148.90 |
| 2000-05-10 | 155.29 |
| 2000-05-09 | 166.46 |
| 2000-05-08 | 178.39 |
| 2000-05-05 | 178.39 |
| 2000-05-04 | 179.86 |
| 2000-05-03 | 188.65 |
| 2000-05-02 | 182.79 |
| 2000-04-28 | 181.32 |
| 2000-04-27 | 181.32 |
| 2000-04-26 | 181.32 |
| 2000-04-25 | 181.32 |
| 2000-04-20 | 178.39 |
| 2000-04-19 | 171.06 |
| 2000-04-18 | 160.81 |
| 2000-04-17 | 157.88 |
| 2000-04-14 | 185.72 |
| 2000-04-13 | 188.65 |
| 2000-04-12 | 188.65 |
| 2000-04-11 | 185.72 |
| 2000-04-10 | 191.58 |
| 2000-04-07 | 191.58 |
| 2000-04-06 | 193.04 |
| 2000-04-05 | 178.39 |
| 2000-04-03 | 247.99 |
| 2000-03-31 | 258.98 |
| 2000-03-30 | 280.96 |
| 2000-03-29 | 288.28 |
| 2000-03-28 | 288.28 |
| 2000-03-27 | 291.94 |
| 2000-03-24 | 277.29 |
| 2000-03-23 | 269.97 |
| 2000-03-22 | 295.61 |
| 2000-03-21 | 310.26 |
| 2000-03-20 | 365.21 |
| 2000-03-17 | 365.21 |
| 2000-03-16 | 266.30 |
| 2000-03-15 | 277.29 |
| 2000-03-14 | 251.65 |
| 2000-03-13 | 258.98 |
| 2000-03-10 | 262.64 |
| 2000-03-09 | 229.67 |
| 2000-03-08 | 215.02 |
| 2000-03-07 | 237.00 |
| 2000-03-06 | 255.31 |
| 2000-03-03 | 258.98 |
| 2000-03-02 | 262.64 |
| 2000-03-01 | 255.31 |
| 2000-02-29 | 229.67 |
| 2000-02-28 | 237.00 |
| 2000-02-25 | 266.30 |
| 2000-02-24 | 251.65 |
| 2000-02-23 | 233.34 |
| 2000-02-22 | 251.65 |
| 2000-02-21 | 280.96 |
| 2000-02-18 | 302.93 |
| 2000-02-17 | 244.33 |
| 2000-02-16 | 237.00 |
| 2000-02-15 | 215.02 |
| 2000-02-14 | 207.69 |
| 2000-02-11 | 218.68 |
| 2000-02-10 | 222.35 |
| 2000-02-09 | 233.34 |
| 2000-02-08 | 233.34 |
| 2000-02-03 | 229.67 |
| 2000-02-02 | 237.00 |
| 2000-02-01 | 218.68 |
| 2000-01-31 | 237.00 |
| 2000-01-28 | 244.33 |
| 2000-01-27 | 247.99 |
| 2000-01-26 | 258.98 |
| 2000-01-25 | 218.68 |
| 2000-01-24 | 200.37 |
| 2000-01-21 | 222.35 |
| 2000-01-20 | 134.43 |
| 2000-01-19 | 137.36 |
| 2000-01-18 | 138.83 |
| 2000-01-17 | 137.36 |
| 2000-01-14 | 134.43 |
| 2000-01-13 | 134.43 |
| 2000-01-12 | 122.71 |
| 2000-01-11 | 134.43 |
| 2000-01-10 | 134.43 |
| 2000-01-07 | 134.43 |
| 2000-01-06 | 138.83 |
| 2000-01-05 | 141.76 |
| 2000-01-04 | 150.55 |
| 2000-01-03 | 149.09 |
| 1999-12-30 | 144.69 |
| 1999-12-29 | 153.48 |
| 1999-12-28 | 159.34 |
| 1999-12-24 | 152.02 |
| 1999-12-23 | 124.18 |
| 1999-12-22 | 119.78 |
| 1999-12-21 | 124.18 |
| 1999-12-20 | 127.11 |
| 1999-12-17 | 127.11 |
| 1999-12-16 | 125.64 |
| 1999-12-15 | 122.71 |
| 1999-12-14 | 127.11 |
| 1999-12-13 | 127.11 |
| 1999-12-10 | 134.43 |
| 1999-12-09 | 144.69 |
| 1999-12-08 | 147.62 |
| 1999-12-07 | 147.62 |
| 1999-12-06 | 156.41 |
| 1999-12-03 | 146.16 |
| 1999-12-02 | 154.95 |
| 1999-12-01 | 152.14 |
| 1999-11-30 | 154.95 |
| 1999-11-29 | 159.15 |
| 1999-11-26 | 145.14 |
| 1999-11-25 | 132.53 |
| 1999-11-24 | 149.34 |
| 1999-11-23 | 166.15 |
| 1999-11-22 | 126.93 |
| 1999-11-19 | 108.72 |
| 1999-11-18 | 108.72 |
| 1999-11-17 | 112.92 |
| 1999-11-16 | 108.72 |
| 1999-11-15 | 107.32 |
| 1999-11-12 | 107.32 |
| 1999-11-11 | 108.72 |
| 1999-11-10 | 111.52 |
| 1999-11-09 | 108.72 |
| 1999-11-08 | 110.12 |
| 1999-11-05 | 110.12 |
| 1999-11-04 | 110.12 |
| 1999-11-03 | 104.52 |
| 1999-11-02 | 103.12 |
| 1999-11-01 | 103.12 |
| 1999-10-29 | 103.12 |
| 1999-10-28 | 107.32 |
| 1999-10-27 | 107.32 |
| 1999-10-26 | 108.72 |
| 1999-10-25 | 110.12 |
| 1999-10-22 | 110.12 |
| 1999-10-21 | 108.72 |
| 1999-10-20 | 111.52 |
| 1999-10-19 | 105.92 |
| 1999-10-15 | 108.72 |
| 1999-10-14 | 98.91 |
| 1999-10-13 | 98.91 |
| 1999-10-12 | 100.31 |
| 1999-10-11 | 112.92 |
| 1999-10-08 | 115.72 |
| 1999-10-07 | 111.52 |
| 1999-10-06 | 107.32 |
| 1999-10-05 | 112.92 |
| 1999-10-04 | 118.52 |
| 1999-09-30 | 118.52 |
| 1999-09-29 | 121.33 |
| 1999-09-28 | 135.33 |
| 1999-09-27 | 110.12 |
| 1999-09-24 | 110.12 |
| 1999-09-23 | 110.12 |
| 1999-09-22 | 110.12 |
| 1999-09-21 | 108.72 |
| 1999-09-20 | 105.92 |
| 1999-09-17 | 105.92 |
| 1999-09-15 | 105.92 |
| 1999-09-14 | 104.52 |
| 1999-09-13 | 103.12 |
| 1999-09-10 | 110.12 |
| 1999-09-09 | 104.52 |
| 1999-09-08 | 100.31 |
| 1999-09-07 | 103.12 |
| 1999-09-06 | 96.11 |
| 1999-09-03 | 96.11 |
| 1999-09-02 | 96.11 |
| 1999-09-01 | 91.91 |
| 1999-08-31 | 97.51 |
| 1999-08-30 | 101.71 |
| 1999-08-27 | 103.12 |
| 1999-08-26 | 103.12 |
| 1999-08-25 | 103.12 |
| 1999-08-24 | 103.12 |
| 1999-08-23 | 103.12 |
| 1999-08-20 | 98.91 |
| 1999-08-19 | 96.11 |
| 1999-08-18 | 96.11 |
| 1999-08-17 | 96.11 |
| 1999-08-16 | 94.71 |
| 1999-08-13 | 96.11 |
| 1999-08-12 | 97.51 |
| 1999-08-11 | 96.11 |
| 1999-08-10 | 96.11 |
| 1999-08-09 | 93.31 |
| 1999-08-06 | 103.12 |
| 1999-08-05 | 103.12 |
| 1999-08-04 | 97.51 |
| 1999-08-03 | 96.11 |
| 1999-08-02 | 96.11 |
| 1999-07-30 | 94.71 |
| 1999-07-29 | 91.91 |
| 1999-07-28 | 89.11 |
| 1999-07-27 | 87.71 |
| 1999-07-26 | 90.51 |
| 1999-07-23 | 93.31 |
| 1999-07-22 | 96.11 |
| 1999-07-21 | 96.11 |
| 1999-07-20 | 98.91 |
| 1999-07-19 | 94.71 |
| 1999-07-16 | 96.11 |
| 1999-07-15 | 96.11 |
| 1999-07-14 | 98.91 |
| 1999-07-13 | 98.91 |
| 1999-07-12 | 103.12 |
| 1999-07-09 | 101.71 |
| 1999-07-08 | 91.89 |
| 1999-07-07 | 93.24 |
| 1999-07-06 | 95.95 |
| 1999-07-05 | 93.24 |
| 1999-07-02 | 85.14 |
| 1999-06-30 | 82.43 |
| 1999-06-29 | 86.49 |
| 1999-06-28 | 102.70 |
| 1999-06-25 | 104.05 |
| 1999-06-24 | 93.24 |
| 1999-06-23 | 97.30 |
| 1999-06-22 | 94.59 |
| 1999-06-21 | 94.59 |
| 1999-06-17 | 93.24 |
| 1999-06-16 | 85.14 |
| 1999-06-15 | 89.19 |
| 1999-06-14 | 85.14 |
| 1999-06-11 | 82.43 |
| 1999-06-10 | 82.43 |
| 1999-06-09 | 89.19 |
| 1999-06-08 | 97.30 |
| 1999-06-07 | 95.95 |
| 1999-06-04 | 95.95 |
| 1999-06-03 | 89.19 |
| 1999-06-02 | 86.49 |
| 1999-06-01 | 85.14 |
| 1999-05-31 | 86.49 |
| 1999-05-28 | 86.49 |
| 1999-05-27 | 86.49 |
| 1999-05-26 | 94.59 |
| 1999-05-25 | 95.95 |
| 1999-05-24 | 97.30 |
| 1999-05-21 | 95.95 |
| 1999-05-20 | 95.95 |
| 1999-05-19 | 95.95 |
| 1999-05-18 | 95.95 |
| 1999-05-17 | 95.95 |
| 1999-05-14 | 98.65 |
| 1999-05-13 | 98.65 |
| 1999-05-12 | 116.22 |
| 1999-05-11 | 94.59 |
| 1999-05-10 | 86.49 |
| 1999-05-07 | 86.49 |
| 1999-05-06 | 83.78 |
| 1999-05-05 | 75.68 |
| 1999-05-04 | 71.62 |
| 1999-05-03 | 60.81 |
| 1999-04-30 | 45.95 |
| 1999-04-29 | 48.65 |
| 1999-04-28 | 51.35 |
| 1999-04-27 | 51.35 |
| 1999-04-26 | 54.05 |
| 1999-04-23 | 52.70 |
| 1999-04-22 | 55.41 |
| 1999-04-21 | 51.35 |
| 1999-04-20 | 50.00 |
| 1999-04-19 | 68.92 |
| 1999-04-16 | 51.35 |
| 1999-04-15 | 48.65 |
| 1999-04-14 | 41.89 |
| 1999-04-13 | 37.84 |
| 1999-04-12 | 33.78 |
| 1999-04-09 | 40.54 |
| 1999-04-08 | 32.43 |
| 1999-04-07 | 27.03 |
| 1999-04-01 | 20.27 |
| 1999-03-31 | 17.57 |
| 1999-03-30 | 17.57 |
| 1999-03-29 | 18.92 |
| 1999-03-26 | 21.62 |
| 1999-03-25 | 21.62 |
| 1999-03-24 | 21.62 |
| 1999-03-23 | 20.27 |
| 1999-03-22 | 17.57 |
| 1999-03-19 | 17.57 |
| 1999-03-18 | 14.86 |
| 1999-03-17 | 14.86 |
| 1999-03-16 | 14.86 |
| 1999-03-15 | 16.22 |
| 1999-03-12 | 16.22 |
| 1999-03-11 | 17.57 |
| 1999-03-10 | 17.57 |
| 1999-03-09 | 17.57 |
| 1999-03-08 | 17.57 |
| 1999-03-05 | 17.57 |
| 1999-03-04 | 16.22 |
| 1999-03-03 | 13.51 |
| 1999-03-02 | 10.81 |
| 1999-03-01 | 12.16 |
| 1999-02-26 | 8.11 |
| 1999-02-25 | 9.46 |
| 1999-02-24 | 9.46 |
| 1999-02-23 | 12.16 |
| 1999-02-22 | 12.16 |
| 1999-02-19 | 10.81 |
| 1999-02-15 | 13.51 |
| 1999-02-12 | 10.81 |
| 1999-02-11 | 10.81 |
| 1999-02-10 | 8.11 |
| 1999-02-09 | 10.81 |
| 1999-02-08 | 8.11 |
| 1999-02-05 | 4.05 |
| 1999-02-04 | 5.41 |
| 1999-02-03 | 5.41 |
| 1999-02-02 | 4.05 |
| 1999-02-01 | 2.70 |
| 1999-01-29 | 1.35 |
| 1999-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy