Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-08-27 | -46.05 |
| 2025-08-26 | -44.60 |
| 2025-08-25 | -44.84 |
| 2025-08-22 | -46.54 |
| 2025-08-21 | -46.05 |
| 2025-08-20 | -46.05 |
| 2025-08-19 | -46.05 |
| 2025-08-18 | -45.33 |
| 2025-08-15 | -44.84 |
| 2025-08-14 | -45.81 |
| 2025-08-13 | -45.09 |
| 2025-08-12 | -45.33 |
| 2025-08-11 | -45.81 |
| 2025-08-08 | -46.05 |
| 2025-08-07 | -46.05 |
| 2025-08-06 | -46.30 |
| 2025-08-05 | -46.05 |
| 2025-08-04 | -46.05 |
| 2025-08-01 | -45.09 |
| 2025-07-31 | -45.81 |
| 2025-07-30 | -44.60 |
| 2025-07-29 | -45.09 |
| 2025-07-28 | -45.81 |
| 2025-07-25 | -43.88 |
| 2025-07-24 | -43.15 |
| 2025-07-23 | -44.36 |
| 2025-07-22 | -43.39 |
| 2025-07-21 | -43.88 |
| 2025-07-18 | -44.60 |
| 2025-07-17 | -44.60 |
| 2025-07-16 | -44.84 |
| 2025-07-15 | -44.36 |
| 2025-07-14 | -44.12 |
| 2025-07-11 | -45.09 |
| 2025-07-10 | -46.30 |
| 2025-07-09 | -46.05 |
| 2025-07-08 | -46.30 |
| 2025-07-07 | -46.30 |
| 2025-07-04 | -46.78 |
| 2025-07-03 | -46.30 |
| 2025-07-02 | -47.42 |
| 2025-06-30 | -48.58 |
| 2025-06-27 | -48.58 |
| 2025-06-26 | -46.96 |
| 2025-06-25 | -46.72 |
| 2025-06-24 | -47.19 |
| 2025-06-23 | -48.58 |
| 2025-06-20 | -48.82 |
| 2025-06-19 | -49.28 |
| 2025-06-18 | -47.65 |
| 2025-06-17 | -46.49 |
| 2025-06-16 | -45.56 |
| 2025-06-13 | -45.79 |
| 2025-06-12 | -45.56 |
| 2025-06-11 | -47.19 |
| 2025-06-10 | -47.42 |
| 2025-06-09 | -47.19 |
| 2025-06-06 | -49.28 |
| 2025-06-05 | -48.82 |
| 2025-06-04 | -47.65 |
| 2025-06-03 | -47.65 |
| 2025-06-02 | -48.82 |
| 2025-05-30 | -47.42 |
| 2025-05-29 | -47.42 |
| 2025-05-28 | -48.58 |
| 2025-05-27 | -48.82 |
| 2025-05-26 | -49.28 |
| 2025-05-23 | -49.51 |
| 2025-05-22 | -49.98 |
| 2025-05-21 | -49.98 |
| 2025-05-20 | -49.75 |
| 2025-05-19 | -49.98 |
| 2025-05-16 | -50.45 |
| 2025-05-15 | -49.98 |
| 2025-05-14 | -50.68 |
| 2025-05-13 | -51.38 |
| 2025-05-12 | -50.68 |
| 2025-05-09 | -51.61 |
| 2025-05-08 | -51.61 |
| 2025-05-07 | -51.61 |
| 2025-05-06 | -52.54 |
| 2025-05-02 | -53.00 |
| 2025-04-30 | -53.00 |
| 2025-04-29 | -53.24 |
| 2025-04-28 | -53.00 |
| 2025-04-25 | -52.54 |
| 2025-04-24 | -53.00 |
| 2025-04-23 | -52.54 |
| 2025-04-22 | -53.24 |
| 2025-04-17 | -54.87 |
| 2025-04-16 | -54.87 |
| 2025-04-15 | -54.40 |
| 2025-04-14 | -54.63 |
| 2025-04-11 | -55.10 |
| 2025-04-10 | -55.10 |
| 2025-04-09 | -55.33 |
| 2025-04-08 | -55.80 |
| 2025-04-07 | -58.36 |
| 2025-04-03 | -53.70 |
| 2025-04-02 | -53.70 |
| 2025-04-01 | -53.93 |
| 2025-03-31 | -54.63 |
| 2025-03-28 | -53.24 |
| 2025-03-27 | -52.07 |
| 2025-03-26 | -51.38 |
| 2025-03-25 | -52.77 |
| 2025-03-24 | -51.84 |
| 2025-03-21 | -50.68 |
| 2025-03-20 | -50.91 |
| 2025-03-19 | -49.75 |
| 2025-03-18 | -52.77 |
| 2025-03-17 | -53.24 |
| 2025-03-14 | -53.47 |
| 2025-03-13 | -54.63 |
| 2025-03-12 | -54.17 |
| 2025-03-11 | -53.70 |
| 2025-03-10 | -53.70 |
| 2025-03-07 | -53.24 |
| 2025-03-06 | -53.47 |
| 2025-03-05 | -53.70 |
| 2025-03-04 | -54.63 |
| 2025-03-03 | -54.17 |
| 2025-02-28 | -54.63 |
| 2025-02-27 | -53.00 |
| 2025-02-26 | -53.47 |
| 2025-02-25 | -53.70 |
| 2025-02-24 | -53.70 |
| 2025-02-21 | -53.93 |
| 2025-02-20 | -53.24 |
| 2025-02-19 | -53.70 |
| 2025-02-18 | -53.47 |
| 2025-02-17 | -53.47 |
| 2025-02-14 | -53.47 |
| 2025-02-13 | -54.63 |
| 2025-02-12 | -54.40 |
| 2025-02-11 | -54.17 |
| 2025-02-10 | -53.47 |
| 2025-02-07 | -54.17 |
| 2025-02-06 | -53.93 |
| 2025-02-05 | -55.56 |
| 2025-02-04 | -55.80 |
| 2025-02-03 | -55.56 |
| 2025-01-28 | -55.56 |
| 2025-01-27 | -54.63 |
| 2025-01-24 | -55.80 |
| 2025-01-23 | -55.56 |
| 2025-01-22 | -55.33 |
| 2025-01-21 | -56.03 |
| 2025-01-20 | -56.03 |
| 2025-01-17 | -56.49 |
| 2025-01-16 | -55.33 |
| 2025-01-15 | -52.31 |
| 2025-01-14 | -52.07 |
| 2025-01-13 | -52.77 |
| 2025-01-10 | -50.68 |
| 2025-01-09 | -49.51 |
| 2025-01-08 | -49.51 |
| 2025-01-07 | -48.35 |
| 2025-01-06 | -48.12 |
| 2025-01-03 | -47.89 |
| 2025-01-02 | -47.65 |
| 2024-12-31 | -46.26 |
| 2024-12-30 | -46.49 |
| 2024-12-27 | -46.02 |
| 2024-12-24 | -46.26 |
| 2024-12-23 | -46.96 |
| 2024-12-20 | -47.19 |
| 2024-12-19 | -46.49 |
| 2024-12-18 | -45.79 |
| 2024-12-17 | -46.26 |
| 2024-12-16 | -45.79 |
| 2024-12-13 | -44.86 |
| 2024-12-12 | -44.86 |
| 2024-12-11 | -45.33 |
| 2024-12-10 | -46.26 |
| 2024-12-09 | -45.33 |
| 2024-12-06 | -45.56 |
| 2024-12-05 | -46.72 |
| 2024-12-04 | -45.79 |
| 2024-12-03 | -44.40 |
| 2024-12-02 | -48.35 |
| 2024-11-29 | -48.58 |
| 2024-11-28 | -49.05 |
| 2024-11-27 | -48.35 |
| 2024-11-26 | -49.05 |
| 2024-11-25 | -49.28 |
| 2024-11-22 | -49.51 |
| 2024-11-21 | -47.42 |
| 2024-11-20 | -46.72 |
| 2024-11-19 | -47.19 |
| 2024-11-18 | -46.49 |
| 2024-11-15 | -46.26 |
| 2024-11-14 | -45.79 |
| 2024-11-13 | -45.79 |
| 2024-11-12 | -45.56 |
| 2024-11-11 | -44.40 |
| 2024-11-08 | -43.70 |
| 2024-11-07 | -43.00 |
| 2024-11-06 | -44.16 |
| 2024-11-05 | -43.23 |
| 2024-11-04 | -44.63 |
| 2024-11-01 | -44.16 |
| 2024-10-31 | -44.63 |
| 2024-10-30 | -44.40 |
| 2024-10-29 | -43.23 |
| 2024-10-28 | -42.77 |
| 2024-10-25 | -43.23 |
| 2024-10-24 | -44.63 |
| 2024-10-23 | -42.77 |
| 2024-10-22 | -41.37 |
| 2024-10-21 | -42.30 |
| 2024-10-18 | -11.13 |
| 2024-10-17 | -8.10 |
| 2024-10-16 | 0.51 |
| 2024-10-15 | 0.97 |
| 2024-10-14 | 0.74 |
| 2024-10-10 | 2.13 |
| 2024-10-09 | 2.83 |
| 2024-10-08 | 1.44 |
| 2024-10-07 | 3.07 |
| 2024-10-04 | 2.60 |
| 2024-10-03 | 2.13 |
| 2024-10-02 | 2.13 |
| 2024-09-30 | 1.90 |
| 2024-09-27 | 0.27 |
| 2024-09-26 | 0.74 |
| 2024-09-25 | 0.74 |
| 2024-09-24 | 0.51 |
| 2024-09-23 | 1.20 |
| 2024-09-20 | 1.20 |
| 2024-09-19 | 0.74 |
| 2024-09-17 | 1.90 |
| 2024-09-16 | 1.44 |
| 2024-09-13 | 0.51 |
| 2024-09-12 | 0.04 |
| 2024-09-11 | 0.04 |
| 2024-09-10 | 0.51 |
| 2024-09-09 | 1.20 |
| 2024-09-05 | 1.20 |
| 2024-09-04 | 1.20 |
| 2024-09-03 | 1.67 |
| 2024-09-02 | 1.44 |
| 2024-08-30 | -1.36 |
| 2024-08-29 | -2.98 |
| 2024-08-28 | -4.38 |
| 2024-08-27 | -4.38 |
| 2024-08-26 | -4.61 |
| 2024-08-23 | -5.08 |
| 2024-08-22 | -4.85 |
| 2024-08-21 | -4.15 |
| 2024-08-20 | -2.98 |
| 2024-08-19 | -3.45 |
| 2024-08-16 | -4.38 |
| 2024-08-15 | -11.82 |
| 2024-08-14 | -12.76 |
| 2024-08-13 | -12.06 |
| 2024-08-12 | -11.82 |
| 2024-08-09 | -15.78 |
| 2024-08-08 | -17.18 |
| 2024-08-07 | -17.18 |
| 2024-08-06 | -19.50 |
| 2024-08-05 | -22.76 |
| 2024-08-02 | -21.36 |
| 2024-08-01 | -22.06 |
| 2024-07-31 | -23.22 |
| 2024-07-30 | -24.62 |
| 2024-07-29 | -22.06 |
| 2024-07-26 | -22.06 |
| 2024-07-25 | -21.36 |
| 2024-07-24 | -19.73 |
| 2024-07-23 | -19.73 |
| 2024-07-22 | -19.04 |
| 2024-07-19 | -18.80 |
| 2024-07-18 | -18.34 |
| 2024-07-17 | -19.04 |
| 2024-07-16 | -19.04 |
| 2024-07-15 | -18.80 |
| 2024-07-12 | -19.04 |
| 2024-07-11 | -18.57 |
| 2024-07-10 | -17.64 |
| 2024-07-09 | -16.71 |
| 2024-07-08 | -18.11 |
| 2024-07-05 | -15.08 |
| 2024-07-04 | -14.62 |
| 2024-07-03 | -14.85 |
| 2024-07-02 | -15.08 |
| 2024-06-28 | -15.55 |
| 2024-06-27 | -16.25 |
| 2024-06-26 | -14.15 |
| 2024-06-25 | -2.75 |
| 2024-06-24 | -2.05 |
| 2024-06-21 | -1.59 |
| 2024-06-20 | -1.36 |
| 2024-06-19 | -1.36 |
| 2024-06-18 | -1.12 |
| 2024-06-17 | -0.89 |
| 2024-06-14 | -0.66 |
| 2024-06-13 | -0.42 |
| 2024-06-12 | -0.66 |
| 2024-06-11 | -0.19 |
| 2024-06-07 | 0.04 |
| 2024-06-06 | -0.19 |
| 2024-06-05 | 0.04 |
| 2024-06-04 | -0.42 |
| 2024-06-03 | -1.59 |
| 2024-05-31 | -1.82 |
| 2024-05-30 | -1.59 |
| 2024-05-29 | -1.59 |
| 2024-05-28 | -1.36 |
| 2024-05-27 | -1.59 |
| 2024-05-24 | -1.59 |
| 2024-05-23 | -1.36 |
| 2024-05-22 | -0.89 |
| 2024-05-21 | -0.42 |
| 2024-05-20 | -0.42 |
| 2024-05-17 | -0.89 |
| 2024-05-16 | -0.42 |
| 2024-05-14 | 0.04 |
| 2024-05-13 | 0.04 |
| 2024-05-10 | 0.04 |
| 2024-05-09 | -0.19 |
| 2024-05-08 | 0.04 |
| 2024-05-07 | 0.04 |
| 2024-05-06 | 0.04 |
| 2024-05-03 | 0.04 |
| 2024-05-02 | 0.04 |
| 2024-04-30 | -0.66 |
| 2024-04-29 | 0.04 |
| 2024-04-26 | 0.04 |
| 2024-04-25 | 0.51 |
| 2024-04-24 | 0.74 |
| 2024-04-23 | 0.74 |
| 2024-04-22 | 0.74 |
| 2024-04-19 | 0.51 |
| 2024-04-18 | 0.27 |
| 2024-04-17 | 0.51 |
| 2024-04-16 | 0.51 |
| 2024-04-15 | 0.51 |
| 2024-04-12 | 0.74 |
| 2024-04-11 | 0.74 |
| 2024-04-10 | 0.74 |
| 2024-04-09 | 0.51 |
| 2024-04-08 | 0.04 |
| 2024-04-05 | 0.74 |
| 2024-04-03 | 0.74 |
| 2024-04-02 | 0.51 |
| 2024-03-28 | -0.42 |
| 2024-03-27 | 0.04 |
| 2024-03-26 | 0.27 |
| 2024-03-25 | 0.27 |
| 2024-03-22 | 0.51 |
| 2024-03-21 | 0.97 |
| 2024-03-20 | 0.27 |
| 2024-03-19 | 0.27 |
| 2024-03-18 | 0.97 |
| 2024-03-15 | 0.74 |
| 2024-03-14 | 0.27 |
| 2024-03-13 | 0.51 |
| 2024-03-12 | 0.51 |
| 2024-03-11 | 0.27 |
| 2024-03-08 | 0.51 |
| 2024-03-07 | 0.51 |
| 2024-03-06 | 0.51 |
| 2024-03-05 | 0.27 |
| 2024-03-04 | 0.97 |
| 2024-03-01 | 1.20 |
| 2024-02-29 | 0.51 |
| 2024-02-28 | 0.51 |
| 2024-02-27 | 0.74 |
| 2024-02-26 | 0.51 |
| 2024-02-23 | -0.19 |
| 2024-02-22 | -0.89 |
| 2024-02-21 | -20.20 |
| 2024-02-20 | -20.20 |
| 2024-02-19 | -20.20 |
| 2024-02-16 | -20.20 |
| 2024-02-15 | -20.20 |
| 2024-02-14 | -20.20 |
| 2024-02-09 | -20.20 |
| 2024-02-08 | -20.20 |
| 2024-02-07 | -20.20 |
| 2024-02-06 | -27.41 |
| 2024-02-05 | -32.30 |
| 2024-02-02 | -32.76 |
| 2024-02-01 | -30.90 |
| 2024-01-31 | -30.44 |
| 2024-01-30 | -29.97 |
| 2024-01-29 | -27.88 |
| 2024-01-26 | -30.20 |
| 2024-01-25 | -29.27 |
| 2024-01-24 | -30.67 |
| 2024-01-23 | -32.53 |
| 2024-01-22 | -33.23 |
| 2024-01-19 | -30.44 |
| 2024-01-18 | -29.04 |
| 2024-01-17 | -27.65 |
| 2024-01-16 | -25.55 |
| 2024-01-15 | -23.69 |
| 2024-01-12 | -24.16 |
| 2024-01-11 | -21.83 |
| 2024-01-10 | -22.29 |
| 2024-01-09 | -22.06 |
| 2024-01-08 | -26.71 |
| 2024-01-05 | -10.20 |
| 2024-01-04 | -10.66 |
| 2024-01-03 | -11.13 |
| 2024-01-02 | -11.82 |
| 2023-12-29 | -8.57 |
| 2023-12-28 | -8.80 |
| 2023-12-27 | -8.33 |
| 2023-12-22 | -9.03 |
| 2023-12-21 | -7.40 |
| 2023-12-20 | -7.64 |
| 2023-12-19 | -8.10 |
| 2023-12-18 | -7.64 |
| 2023-12-15 | -6.24 |
| 2023-12-14 | -7.40 |
| 2023-12-13 | -5.78 |
| 2023-12-12 | -7.87 |
| 2023-12-11 | -9.03 |
| 2023-12-08 | -10.20 |
| 2023-12-07 | -9.27 |
| 2023-12-06 | -9.96 |
| 2023-12-05 | -10.89 |
| 2023-12-04 | -12.29 |
| 2023-12-01 | -7.40 |
| 2023-11-30 | -6.94 |
| 2023-11-29 | -10.43 |
| 2023-11-28 | -9.03 |
| 2023-11-27 | -11.36 |
| 2023-11-24 | -12.06 |
| 2023-11-23 | -13.22 |
| 2023-11-22 | -14.85 |
| 2023-11-21 | -14.62 |
| 2023-11-20 | -15.31 |
| 2023-11-17 | -17.41 |
| 2023-11-16 | -17.18 |
| 2023-11-15 | -16.01 |
| 2023-11-14 | -15.78 |
| 2023-11-13 | -18.11 |
| 2023-11-10 | -17.18 |
| 2023-11-09 | -16.48 |
| 2023-11-08 | -15.55 |
| 2023-11-07 | -16.25 |
| 2023-11-06 | -12.52 |
| 2023-11-03 | -11.13 |
| 2023-11-02 | -11.36 |
| 2023-11-01 | -10.89 |
| 2023-10-31 | -10.43 |
| 2023-10-30 | -11.13 |
| 2023-10-27 | -9.73 |
| 2023-10-26 | -13.22 |
| 2023-10-25 | -14.62 |
| 2023-10-24 | -14.38 |
| 2023-10-20 | -20.20 |
| 2023-10-19 | -19.73 |
| 2023-10-18 | -20.67 |
| 2023-10-17 | -18.34 |
| 2023-10-16 | -17.41 |
| 2023-10-13 | -16.48 |
| 2023-10-12 | -15.78 |
| 2023-10-11 | -15.78 |
| 2023-10-10 | -15.78 |
| 2023-10-09 | -14.38 |
| 2023-10-06 | -14.62 |
| 2023-10-05 | -17.64 |
| 2023-10-04 | -17.41 |
| 2023-10-03 | -16.25 |
| 2023-09-29 | -15.08 |
| 2023-09-28 | -16.25 |
| 2023-09-27 | -17.18 |
| 2023-09-26 | -17.18 |
| 2023-09-25 | -18.34 |
| 2023-09-22 | -21.13 |
| 2023-09-21 | -25.78 |
| 2023-09-20 | -24.16 |
| 2023-09-19 | -26.48 |
| 2023-09-18 | -30.20 |
| 2023-09-15 | -31.13 |
| 2023-09-14 | -29.74 |
| 2023-09-13 | -28.81 |
| 2023-09-12 | -27.88 |
| 2023-09-11 | -29.04 |
| 2023-09-07 | -30.20 |
| 2023-09-06 | -29.04 |
| 2023-09-05 | -29.04 |
| 2023-09-04 | -28.34 |
| 2023-08-31 | -28.81 |
| 2023-08-30 | -27.65 |
| 2023-08-29 | -26.95 |
| 2023-08-28 | -29.27 |
| 2023-08-25 | -29.51 |
| 2023-08-24 | -29.51 |
| 2023-08-23 | -30.20 |
| 2023-08-22 | -31.60 |
| 2023-08-21 | -31.60 |
| 2023-08-18 | -32.30 |
| 2023-08-17 | -26.71 |
| 2023-08-16 | -26.95 |
| 2023-08-15 | -26.71 |
| 2023-08-14 | -26.71 |
| 2023-08-11 | -26.48 |
| 2023-08-10 | -26.48 |
| 2023-08-09 | -25.55 |
| 2023-08-08 | -26.25 |
| 2023-08-07 | -27.18 |
| 2023-08-04 | -17.18 |
| 2023-08-03 | -19.73 |
| 2023-08-02 | -19.73 |
| 2023-08-01 | -17.41 |
| 2023-07-31 | -16.48 |
| 2023-07-28 | -16.01 |
| 2023-07-27 | -19.50 |
| 2023-07-26 | -19.73 |
| 2023-07-25 | -19.73 |
| 2023-07-24 | -20.90 |
| 2023-07-21 | -21.13 |
| 2023-07-20 | -21.36 |
| 2023-07-19 | -21.83 |
| 2023-07-18 | -21.13 |
| 2023-07-14 | -20.43 |
| 2023-07-13 | -20.43 |
| 2023-07-12 | -22.29 |
| 2023-07-11 | -21.36 |
| 2023-07-10 | -19.97 |
| 2023-07-07 | -21.60 |
| 2023-07-06 | -20.20 |
| 2023-07-05 | -16.01 |
| 2023-07-04 | -14.62 |
| 2023-07-03 | -16.25 |
| 2023-06-30 | -15.08 |
| 2023-06-29 | -16.48 |
| 2023-06-28 | -15.78 |
| 2023-06-27 | -15.55 |
| 2023-06-26 | -16.25 |
| 2023-06-23 | -16.71 |
| 2023-06-21 | -15.55 |
| 2023-06-20 | -11.82 |
| 2023-06-19 | -11.59 |
| 2023-06-16 | -11.13 |
| 2023-06-15 | -12.99 |
| 2023-06-14 | -13.22 |
| 2023-06-13 | -12.52 |
| 2023-06-12 | -12.52 |
| 2023-06-09 | -11.82 |
| 2023-06-08 | -11.36 |
| 2023-06-07 | -9.27 |
| 2023-06-06 | -9.03 |
| 2023-06-05 | -10.89 |
| 2023-06-02 | -10.89 |
| 2023-06-01 | -12.80 |
| 2023-05-31 | -13.49 |
| 2023-05-30 | -11.19 |
| 2023-05-29 | -9.35 |
| 2023-05-25 | -10.50 |
| 2023-05-24 | -9.13 |
| 2023-05-23 | -7.29 |
| 2023-05-22 | -7.06 |
| 2023-05-19 | -8.67 |
| 2023-05-18 | -9.13 |
| 2023-05-17 | -7.52 |
| 2023-05-16 | -4.77 |
| 2023-05-15 | -5.45 |
| 2023-05-12 | -5.45 |
| 2023-05-11 | -3.39 |
| 2023-05-10 | -1.09 |
| 2023-05-09 | -1.09 |
| 2023-05-08 | 3.50 |
| 2023-05-05 | 4.41 |
| 2023-05-04 | 0.51 |
| 2023-05-03 | -2.70 |
| 2023-05-02 | -1.09 |
| 2023-04-28 | -1.78 |
| 2023-04-27 | -1.55 |
| 2023-04-26 | -4.31 |
| 2023-04-25 | -4.54 |
| 2023-04-24 | -2.01 |
| 2023-04-21 | -5.68 |
| 2023-04-20 | -4.99 |
| 2023-04-19 | -3.62 |
| 2023-04-18 | -2.70 |
| 2023-04-17 | -0.86 |
| 2023-04-14 | -0.41 |
| 2023-04-13 | 0.51 |
| 2023-04-12 | -1.78 |
| 2023-04-11 | -1.78 |
| 2023-04-06 | -3.62 |
| 2023-04-04 | -4.08 |
| 2023-04-03 | -5.68 |
| 2023-03-31 | -5.68 |
| 2023-03-30 | -5.91 |
| 2023-03-29 | -4.54 |
| 2023-03-28 | -5.45 |
| 2023-03-27 | -5.68 |
| 2023-03-24 | -6.60 |
| 2023-03-23 | -3.62 |
| 2023-03-22 | -3.62 |
| 2023-03-21 | -2.70 |
| 2023-03-20 | -2.93 |
| 2023-03-17 | 2.12 |
| 2023-03-16 | -3.16 |
| 2023-03-15 | -7.29 |
| 2023-03-14 | -10.73 |
| 2023-03-13 | -10.04 |
| 2023-03-10 | -9.35 |
| 2023-03-09 | -8.67 |
| 2023-03-08 | -8.21 |
| 2023-03-07 | -5.45 |
| 2023-03-06 | -5.45 |
| 2023-03-03 | -5.68 |
| 2023-03-02 | -5.45 |
| 2023-03-01 | -4.31 |
| 2023-02-28 | -6.60 |
| 2023-02-27 | -7.52 |
| 2023-02-24 | -4.77 |
| 2023-02-23 | -2.47 |
| 2023-02-22 | -2.47 |
| 2023-02-21 | -2.24 |
| 2023-02-20 | -1.55 |
| 2023-02-17 | -1.32 |
| 2023-02-16 | -1.32 |
| 2023-02-15 | -2.01 |
| 2023-02-14 | -4.54 |
| 2023-02-13 | -5.91 |
| 2023-02-10 | -8.90 |
| 2023-02-09 | -9.35 |
| 2023-02-08 | -11.19 |
| 2023-02-07 | -10.04 |
| 2023-02-06 | -7.52 |
| 2023-02-03 | -4.77 |
| 2023-02-02 | -8.67 |
| 2023-02-01 | -10.50 |
| 2023-01-31 | -13.94 |
| 2023-01-30 | -12.57 |
| 2023-01-27 | -10.96 |
| 2023-01-26 | -10.96 |
| 2023-01-20 | -10.73 |
| 2023-01-19 | -12.34 |
| 2023-01-18 | -11.42 |
| 2023-01-17 | -10.50 |
| 2023-01-16 | -12.34 |
| 2023-01-13 | -10.50 |
| 2023-01-12 | -9.58 |
| 2023-01-11 | -9.13 |
| 2023-01-10 | -9.81 |
| 2023-01-09 | -10.27 |
| 2023-01-06 | -13.94 |
| 2023-01-05 | -12.57 |
| 2023-01-04 | -14.40 |
| 2023-01-03 | -15.55 |
| 2022-12-30 | -18.53 |
| 2022-12-29 | -20.60 |
| 2022-12-28 | -21.75 |
| 2022-12-23 | -20.60 |
| 2022-12-22 | -19.22 |
| 2022-12-21 | -18.99 |
| 2022-12-20 | -18.99 |
| 2022-12-19 | -13.03 |
| 2022-12-16 | -13.26 |
| 2022-12-15 | -14.63 |
| 2022-12-14 | -14.40 |
| 2022-12-13 | -11.42 |
| 2022-12-12 | -10.50 |
| 2022-12-09 | -10.27 |
| 2022-12-08 | 0.51 |
| 2022-12-07 | -13.49 |
| 2022-12-06 | -10.27 |
| 2022-12-05 | -8.67 |
| 2022-12-02 | -13.72 |
| 2022-12-01 | -13.26 |
| 2022-11-30 | -10.73 |
| 2022-11-29 | -13.94 |
| 2022-11-28 | -16.24 |
| 2022-11-25 | -16.70 |
| 2022-11-24 | -13.49 |
| 2022-11-23 | -15.32 |
| 2022-11-22 | -12.34 |
| 2022-11-21 | -8.90 |
| 2022-11-18 | -8.90 |
| 2022-11-17 | -6.60 |
| 2022-11-16 | -6.37 |
| 2022-11-15 | -4.08 |
| 2022-11-14 | -4.54 |
| 2022-11-11 | -13.49 |
| 2022-11-10 | -13.26 |
| 2022-11-09 | -11.42 |
| 2022-11-08 | -12.34 |
| 2022-11-07 | -14.17 |
| 2022-11-04 | -14.40 |
| 2022-11-03 | -14.40 |
| 2022-11-02 | -13.94 |
| 2022-11-01 | -16.47 |
| 2022-10-31 | -22.21 |
| 2022-10-28 | -19.22 |
| 2022-10-27 | -18.30 |
| 2022-10-26 | -24.04 |
| 2022-10-25 | -29.55 |
| 2022-10-24 | -26.57 |
| 2022-10-21 | -25.42 |
| 2022-10-20 | -26.34 |
| 2022-10-19 | -25.42 |
| 2022-10-18 | -24.27 |
| 2022-10-17 | -31.16 |
| 2022-10-14 | -30.70 |
| 2022-10-13 | -31.84 |
| 2022-10-12 | -33.91 |
| 2022-10-11 | -33.91 |
| 2022-10-10 | -33.91 |
| 2022-10-07 | -37.81 |
| 2022-10-06 | -35.97 |
| 2022-10-05 | -35.29 |
| 2022-10-03 | -37.35 |
| 2022-09-30 | -37.12 |
| 2022-09-29 | -38.50 |
| 2022-09-28 | -35.52 |
| 2022-09-27 | -32.76 |
| 2022-09-26 | -36.20 |
| 2022-09-23 | -34.83 |
| 2022-09-22 | -33.45 |
| 2022-09-21 | -33.45 |
| 2022-09-20 | -31.84 |
| 2022-09-19 | -31.61 |
| 2022-09-16 | -29.78 |
| 2022-09-15 | -27.48 |
| 2022-09-14 | -26.57 |
| 2022-09-13 | -24.73 |
| 2022-09-09 | -25.19 |
| 2022-09-08 | -26.34 |
| 2022-09-07 | -24.27 |
| 2022-09-06 | -23.81 |
| 2022-09-05 | -23.81 |
| 2022-09-02 | -22.21 |
| 2022-09-01 | -21.06 |
| 2022-08-31 | -21.98 |
| 2022-08-30 | -22.89 |
| 2022-08-29 | -21.52 |
| 2022-08-26 | -25.42 |
| 2022-08-25 | -25.42 |
| 2022-08-24 | -26.80 |
| 2022-08-23 | -25.88 |
| 2022-08-22 | -22.44 |
| 2022-08-19 | -24.04 |
| 2022-08-18 | -24.50 |
| 2022-08-17 | -25.19 |
| 2022-08-16 | -26.34 |
| 2022-08-15 | -26.80 |
| 2022-08-12 | -26.57 |
| 2022-08-11 | -26.57 |
| 2022-08-10 | -28.86 |
| 2022-08-09 | -27.03 |
| 2022-08-08 | -25.19 |
| 2022-08-05 | -25.19 |
| 2022-08-04 | -25.42 |
| 2022-08-03 | -27.25 |
| 2022-08-02 | -24.96 |
| 2022-08-01 | -24.73 |
| 2022-07-29 | -23.58 |
| 2022-07-28 | -21.06 |
| 2022-07-27 | -21.75 |
| 2022-07-26 | -20.14 |
| 2022-07-25 | -19.45 |
| 2022-07-22 | -19.91 |
| 2022-07-21 | -18.99 |
| 2022-07-20 | -18.30 |
| 2022-07-19 | -17.85 |
| 2022-07-18 | -15.55 |
| 2022-07-15 | -17.85 |
| 2022-07-14 | -12.11 |
| 2022-07-13 | -10.96 |
| 2022-07-12 | 7.17 |
| 2022-07-11 | 9.92 |
| 2022-07-08 | 10.38 |
| 2022-07-07 | 9.92 |
| 2022-07-06 | 12.45 |
| 2022-07-05 | 14.74 |
| 2022-07-04 | 12.90 |
| 2022-06-30 | 11.30 |
| 2022-06-29 | 6.48 |
| 2022-06-28 | 8.46 |
| 2022-06-27 | 5.30 |
| 2022-06-24 | 3.94 |
| 2022-06-23 | -1.25 |
| 2022-06-22 | -3.06 |
| 2022-06-21 | -6.45 |
| 2022-06-20 | -9.39 |
| 2022-06-17 | -9.62 |
| 2022-06-16 | -10.29 |
| 2022-06-15 | -10.97 |
| 2022-06-14 | -9.62 |
| 2022-06-13 | -10.07 |
| 2022-06-10 | -9.62 |
| 2022-06-09 | -8.71 |
| 2022-06-08 | -6.68 |
| 2022-06-07 | -8.03 |
| 2022-06-06 | -8.94 |
| 2022-06-02 | -9.16 |
| 2022-06-01 | -7.36 |
| 2022-05-31 | -6.45 |
| 2022-05-30 | -9.39 |
| 2022-05-27 | -11.87 |
| 2022-05-26 | -11.65 |
| 2022-05-25 | -12.33 |
| 2022-05-24 | -12.33 |
| 2022-05-23 | -11.20 |
| 2022-05-20 | -11.42 |
| 2022-05-19 | -13.23 |
| 2022-05-18 | -12.55 |
| 2022-05-17 | -13.46 |
| 2022-05-16 | -13.00 |
| 2022-05-13 | -12.78 |
| 2022-05-12 | -14.13 |
| 2022-05-11 | -13.00 |
| 2022-05-10 | -13.00 |
| 2022-05-06 | -15.49 |
| 2022-05-05 | -13.68 |
| 2022-05-04 | -11.87 |
| 2022-05-03 | -13.91 |
| 2022-04-29 | -13.00 |
| 2022-04-28 | -13.68 |
| 2022-04-27 | -16.85 |
| 2022-04-26 | -16.39 |
| 2022-04-25 | -15.26 |
| 2022-04-22 | -14.59 |
| 2022-04-21 | -16.17 |
| 2022-04-20 | -13.23 |
| 2022-04-19 | -13.23 |
| 2022-04-14 | -10.29 |
| 2022-04-13 | -12.10 |
| 2022-04-12 | -8.94 |
| 2022-04-11 | -5.77 |
| 2022-04-08 | -2.61 |
| 2022-04-07 | 1.01 |
| 2022-04-06 | 1.01 |
| 2022-04-04 | -1.48 |
| 2022-04-01 | -4.42 |
| 2022-03-31 | -7.36 |
| 2022-03-30 | -6.00 |
| 2022-03-29 | -4.19 |
| 2022-03-28 | -9.84 |
| 2022-03-25 | -10.52 |
| 2022-03-24 | -7.13 |
| 2022-03-23 | -10.07 |
| 2022-03-22 | -11.65 |
| 2022-03-21 | -11.65 |
| 2022-03-18 | -11.42 |
| 2022-03-17 | -11.65 |
| 2022-03-16 | -17.52 |
| 2022-03-15 | -24.08 |
| 2022-03-14 | -17.52 |
| 2022-03-11 | -12.55 |
| 2022-03-10 | -9.62 |
| 2022-03-09 | -11.87 |
| 2022-03-08 | -10.29 |
| 2022-03-07 | -6.90 |
| 2022-03-04 | -3.97 |
| 2022-03-03 | -1.48 |
| 2022-03-02 | -2.38 |
| 2022-03-01 | -0.80 |
| 2022-02-28 | 0.55 |
| 2022-02-25 | 1.68 |
| 2022-02-24 | 0.78 |
| 2022-02-23 | 1.46 |
| 2022-02-22 | -1.48 |
| 2022-02-21 | 2.13 |
| 2022-02-18 | 1.68 |
| 2022-02-17 | 2.13 |
| 2022-02-16 | 1.68 |
| 2022-02-15 | -0.80 |
| 2022-02-14 | -1.71 |
| 2022-02-11 | -0.35 |
| 2022-02-10 | 4.85 |
| 2022-02-09 | 3.94 |
| 2022-02-08 | -0.35 |
| 2022-02-07 | 0.33 |
| 2022-02-04 | 2.13 |
| 2022-01-31 | 2.36 |
| 2022-01-28 | -1.03 |
| 2022-01-27 | 0.55 |
| 2022-01-26 | 4.85 |
| 2022-01-25 | 9.82 |
| 2022-01-24 | 15.01 |
| 2022-01-21 | 17.50 |
| 2022-01-20 | 24.05 |
| 2022-01-19 | 24.51 |
| 2022-01-18 | 29.25 |
| 2022-01-17 | 26.09 |
| 2022-01-14 | 24.73 |
| 2022-01-13 | 22.92 |
| 2022-01-12 | 27.44 |
| 2022-01-11 | 24.05 |
| 2022-01-10 | 27.44 |
| 2022-01-07 | 21.57 |
| 2022-01-06 | 37.39 |
| 2022-01-05 | 27.67 |
| 2022-01-04 | 34.22 |
| 2022-01-03 | 40.77 |
| 2021-12-31 | 16.82 |
| 2021-12-30 | 3.94 |
| 2021-12-29 | 4.17 |
| 2021-12-28 | 7.33 |
| 2021-12-24 | -7.36 |
| 2021-12-23 | -12.10 |
| 2021-12-22 | -12.55 |
| 2021-12-21 | -12.78 |
| 2021-12-20 | -12.78 |
| 2021-12-17 | -13.23 |
| 2021-12-16 | -13.00 |
| 2021-12-15 | -13.00 |
| 2021-12-14 | -15.49 |
| 2021-12-13 | -16.39 |
| 2021-12-10 | -16.62 |
| 2021-12-09 | -15.26 |
| 2021-12-08 | -15.94 |
| 2021-12-07 | -17.30 |
| 2021-12-06 | -18.20 |
| 2021-12-03 | -15.94 |
| 2021-12-02 | -16.39 |
| 2021-12-01 | -16.39 |
| 2021-11-30 | -15.04 |
| 2021-11-29 | -14.13 |
| 2021-11-26 | -13.46 |
| 2021-11-25 | -13.00 |
| 2021-11-24 | -14.13 |
| 2021-11-23 | -16.39 |
| 2021-11-22 | -15.94 |
| 2021-11-19 | -15.26 |
| 2021-11-18 | -19.11 |
| 2021-11-17 | -18.20 |
| 2021-11-16 | -20.91 |
| 2021-11-15 | -21.37 |
| 2021-11-12 | -20.01 |
| 2021-11-11 | -20.01 |
| 2021-11-10 | -20.01 |
| 2021-11-09 | -20.24 |
| 2021-11-08 | -21.82 |
| 2021-11-05 | -20.46 |
| 2021-11-04 | -20.24 |
| 2021-11-03 | -19.56 |
| 2021-11-02 | -20.24 |
| 2021-11-01 | -17.52 |
| 2021-10-29 | -16.39 |
| 2021-10-28 | -15.04 |
| 2021-10-27 | -16.85 |
| 2021-10-26 | -14.81 |
| 2021-10-25 | -14.36 |
| 2021-10-22 | -13.68 |
| 2021-10-21 | -14.59 |
| 2021-10-20 | -14.36 |
| 2021-10-19 | -12.78 |
| 2021-10-18 | -14.36 |
| 2021-10-15 | -16.17 |
| 2021-10-12 | -15.26 |
| 2021-10-11 | -15.94 |
| 2021-10-08 | -15.94 |
| 2021-10-07 | -13.68 |
| 2021-10-06 | -17.75 |
| 2021-10-05 | -17.07 |
| 2021-10-04 | -17.75 |
| 2021-09-30 | -10.74 |
| 2021-09-29 | -17.52 |
| 2021-09-28 | -23.17 |
| 2021-09-27 | -22.72 |
| 2021-09-24 | -21.82 |
| 2021-09-23 | -21.14 |
| 2021-09-21 | -20.69 |
| 2021-09-20 | -20.46 |
| 2021-09-17 | -18.65 |
| 2021-09-16 | -18.65 |
| 2021-09-15 | -16.62 |
| 2021-09-14 | -15.04 |
| 2021-09-13 | -14.59 |
| 2021-09-10 | -14.59 |
| 2021-09-09 | -15.04 |
| 2021-09-08 | -15.04 |
| 2021-09-07 | -14.59 |
| 2021-09-06 | -14.59 |
| 2021-09-03 | -15.49 |
| 2021-09-02 | -18.43 |
| 2021-09-01 | -17.90 |
| 2021-08-31 | -17.90 |
| 2021-08-30 | -18.12 |
| 2021-08-27 | -20.12 |
| 2021-08-26 | -20.34 |
| 2021-08-25 | -17.68 |
| 2021-08-24 | -15.24 |
| 2021-08-23 | -15.24 |
| 2021-08-20 | -16.57 |
| 2021-08-19 | -14.35 |
| 2021-08-18 | -12.13 |
| 2021-08-17 | -11.91 |
| 2021-08-16 | -7.91 |
| 2021-08-13 | -6.36 |
| 2021-08-12 | -7.47 |
| 2021-08-11 | -6.14 |
| 2021-08-10 | 2.96 |
| 2021-08-09 | 3.62 |
| 2021-08-06 | 4.51 |
| 2021-08-05 | 4.07 |
| 2021-08-04 | 5.18 |
| 2021-08-03 | 6.29 |
| 2021-08-02 | 7.62 |
| 2021-07-30 | 7.62 |
| 2021-07-29 | 6.73 |
| 2021-07-28 | 2.74 |
| 2021-07-27 | -0.37 |
| 2021-07-26 | 4.29 |
| 2021-07-23 | 6.51 |
| 2021-07-22 | 9.39 |
| 2021-07-21 | 8.73 |
| 2021-07-20 | 9.62 |
| 2021-07-19 | 12.28 |
| 2021-07-16 | 14.05 |
| 2021-07-15 | 15.16 |
| 2021-07-14 | 15.39 |
| 2021-07-13 | 12.06 |
| 2021-07-12 | 11.84 |
| 2021-07-09 | 9.17 |
| 2021-07-08 | 9.84 |
| 2021-07-07 | 13.83 |
| 2021-07-06 | 10.73 |
| 2021-07-05 | 14.94 |
| 2021-07-02 | 14.28 |
| 2021-06-30 | 18.05 |
| 2021-06-29 | 15.16 |
| 2021-06-28 | 15.16 |
| 2021-06-25 | 15.83 |
| 2021-06-24 | 10.95 |
| 2021-06-23 | 10.73 |
| 2021-06-22 | 10.73 |
| 2021-06-21 | 9.39 |
| 2021-06-18 | 9.62 |
| 2021-06-17 | 2.52 |
| 2021-06-16 | 5.62 |
| 2021-06-15 | 11.84 |
| 2021-06-11 | 15.61 |
| 2021-06-10 | 11.84 |
| 2021-06-09 | 11.39 |
| 2021-06-08 | 11.39 |
| 2021-06-07 | 11.84 |
| 2021-06-04 | 8.73 |
| 2021-06-03 | 8.95 |
| 2021-06-02 | 10.73 |
| 2021-06-01 | 10.95 |
| 2021-05-31 | 11.17 |
| 2021-05-28 | 10.73 |
| 2021-05-27 | 12.72 |
| 2021-05-26 | 10.73 |
| 2021-05-25 | 6.07 |
| 2021-05-24 | 7.62 |
| 2021-05-21 | 4.73 |
| 2021-05-20 | 3.40 |
| 2021-05-18 | 2.29 |
| 2021-05-17 | 0.30 |
| 2021-05-14 | -0.15 |
| 2021-05-13 | -1.70 |
| 2021-05-12 | -2.14 |
| 2021-05-11 | -2.37 |
| 2021-05-10 | -1.70 |
| 2021-05-07 | -0.15 |
| 2021-05-06 | -0.37 |
| 2021-05-05 | -2.14 |
| 2021-05-04 | -0.37 |
| 2021-05-03 | -2.37 |
| 2021-04-30 | -1.48 |
| 2021-04-29 | 0.52 |
| 2021-04-28 | 1.63 |
| 2021-04-27 | 1.18 |
| 2021-04-26 | 1.85 |
| 2021-04-23 | 4.29 |
| 2021-04-22 | 3.18 |
| 2021-04-21 | 3.40 |
| 2021-04-20 | 2.07 |
| 2021-04-19 | 2.07 |
| 2021-04-16 | 1.63 |
| 2021-04-15 | 2.96 |
| 2021-04-14 | 1.85 |
| 2021-04-13 | 1.18 |
| 2021-04-12 | 0.74 |
| 2021-04-09 | 1.41 |
| 2021-04-08 | 3.18 |
| 2021-04-07 | 2.52 |
| 2021-04-01 | 6.29 |
| 2021-03-31 | 7.62 |
| 2021-03-30 | 8.73 |
| 2021-03-29 | 5.84 |
| 2021-03-26 | 4.51 |
| 2021-03-25 | 1.63 |
| 2021-03-24 | 1.41 |
| 2021-03-23 | 3.18 |
| 2021-03-22 | 2.29 |
| 2021-03-19 | 2.07 |
| 2021-03-18 | 2.74 |
| 2021-03-17 | 1.18 |
| 2021-03-16 | 2.96 |
| 2021-03-15 | 1.85 |
| 2021-03-12 | 1.63 |
| 2021-03-11 | 2.29 |
| 2021-03-10 | 0.74 |
| 2021-03-09 | -0.15 |
| 2021-03-08 | -0.81 |
| 2021-03-05 | 3.85 |
| 2021-03-04 | 5.40 |
| 2021-03-03 | 6.29 |
| 2021-03-02 | 4.29 |
| 2021-03-01 | 5.62 |
| 2021-02-26 | 3.18 |
| 2021-02-25 | 3.18 |
| 2021-02-24 | 2.29 |
| 2021-02-23 | 4.96 |
| 2021-02-22 | 4.51 |
| 2021-02-19 | 5.84 |
| 2021-02-18 | 0.74 |
| 2021-02-17 | -0.37 |
| 2021-02-16 | -0.15 |
| 2021-02-11 | 0.30 |
| 2021-02-10 | 0.07 |
| 2021-02-09 | 0.30 |
| 2021-02-08 | -0.15 |
| 2021-02-05 | 1.18 |
| 2021-02-04 | 2.29 |
| 2021-02-03 | 4.29 |
| 2021-02-02 | 1.18 |
| 2021-02-01 | -2.37 |
| 2021-01-29 | -4.59 |
| 2021-01-28 | -4.59 |
| 2021-01-27 | -4.59 |
| 2021-01-26 | -10.58 |
| 2021-01-25 | -10.13 |
| 2021-01-22 | -11.69 |
| 2021-01-21 | -10.35 |
| 2021-01-20 | -10.13 |
| 2021-01-19 | -12.13 |
| 2021-01-18 | -10.13 |
| 2021-01-15 | -14.57 |
| 2021-01-14 | -15.90 |
| 2021-01-13 | -17.23 |
| 2021-01-12 | -15.68 |
| 2021-01-11 | -18.12 |
| 2021-01-08 | -17.23 |
| 2021-01-07 | -16.57 |
| 2021-01-06 | -13.90 |
| 2021-01-05 | -15.24 |
| 2021-01-04 | -16.12 |
| 2020-12-31 | -14.79 |
| 2020-12-30 | -18.34 |
| 2020-12-29 | -20.34 |
| 2020-12-28 | -24.33 |
| 2020-12-24 | -24.78 |
| 2020-12-23 | -23.45 |
| 2020-12-22 | -22.34 |
| 2020-12-21 | -19.23 |
| 2020-12-18 | -21.89 |
| 2020-12-17 | -21.67 |
| 2020-12-16 | -21.23 |
| 2020-12-15 | -22.78 |
| 2020-12-14 | -22.78 |
| 2020-12-11 | -20.78 |
| 2020-12-10 | -19.67 |
| 2020-12-09 | -16.35 |
| 2020-12-08 | -20.12 |
| 2020-12-07 | -19.01 |
| 2020-12-04 | -20.12 |
| 2020-12-03 | -19.01 |
| 2020-12-02 | -18.12 |
| 2020-12-01 | -18.12 |
| 2020-11-30 | -19.01 |
| 2020-11-27 | -24.56 |
| 2020-11-26 | -26.77 |
| 2020-11-25 | -26.77 |
| 2020-11-24 | -25.00 |
| 2020-11-23 | -23.22 |
| 2020-11-20 | -23.00 |
| 2020-11-19 | -23.67 |
| 2020-11-18 | -23.45 |
| 2020-11-17 | -24.78 |
| 2020-11-16 | -25.67 |
| 2020-11-13 | -27.22 |
| 2020-11-12 | -26.55 |
| 2020-11-11 | -27.00 |
| 2020-11-10 | -27.44 |
| 2020-11-09 | -28.11 |
| 2020-11-06 | -28.11 |
| 2020-11-05 | -28.77 |
| 2020-11-04 | -30.55 |
| 2020-11-03 | -30.99 |
| 2020-11-02 | -31.21 |
| 2020-10-30 | -31.43 |
| 2020-10-29 | -30.32 |
| 2020-10-28 | -29.22 |
| 2020-10-27 | -26.55 |
| 2020-10-23 | -24.78 |
| 2020-10-22 | -25.89 |
| 2020-10-21 | -25.22 |
| 2020-10-20 | -25.67 |
| 2020-10-19 | -25.67 |
| 2020-10-16 | -25.44 |
| 2020-10-15 | -26.77 |
| 2020-10-14 | -27.22 |
| 2020-10-12 | -25.67 |
| 2020-10-09 | -26.77 |
| 2020-10-08 | -27.22 |
| 2020-10-07 | -29.88 |
| 2020-10-06 | -28.77 |
| 2020-10-05 | -30.10 |
| 2020-09-30 | -28.11 |
| 2020-09-29 | -27.88 |
| 2020-09-28 | -26.55 |
| 2020-09-25 | -27.22 |
| 2020-09-24 | -26.11 |
| 2020-09-23 | -25.00 |
| 2020-09-22 | -25.44 |
| 2020-09-21 | -24.33 |
| 2020-09-18 | -21.89 |
| 2020-09-17 | -25.00 |
| 2020-09-16 | -25.00 |
| 2020-09-15 | -25.22 |
| 2020-09-14 | -25.22 |
| 2020-09-11 | -26.11 |
| 2020-09-10 | -27.00 |
| 2020-09-09 | -28.77 |
| 2020-09-08 | -26.33 |
| 2020-09-07 | -26.77 |
| 2020-09-04 | -25.44 |
| 2020-09-03 | -26.77 |
| 2020-09-02 | -26.77 |
| 2020-09-01 | -25.89 |
| 2020-08-31 | -26.55 |
| 2020-08-28 | -25.67 |
| 2020-08-27 | -25.44 |
| 2020-08-26 | -24.11 |
| 2020-08-25 | -21.89 |
| 2020-08-24 | -20.12 |
| 2020-08-21 | -18.56 |
| 2020-08-20 | -18.79 |
| 2020-08-19 | -17.90 |
| 2020-08-18 | -17.23 |
| 2020-08-17 | -17.23 |
| 2020-08-14 | -17.01 |
| 2020-08-13 | -17.90 |
| 2020-08-12 | -17.90 |
| 2020-08-11 | -15.90 |
| 2020-08-10 | -15.01 |
| 2020-08-07 | -12.57 |
| 2020-08-06 | -11.46 |
| 2020-08-05 | -12.35 |
| 2020-08-04 | -13.02 |
| 2020-08-03 | -13.90 |
| 2020-07-31 | -12.13 |
| 2020-07-30 | -12.80 |
| 2020-07-29 | -14.35 |
| 2020-07-28 | -12.35 |
| 2020-07-27 | -12.80 |
| 2020-07-24 | -12.80 |
| 2020-07-23 | -7.47 |
| 2020-07-22 | -10.13 |
| 2020-07-21 | -10.80 |
| 2020-07-20 | -10.58 |
| 2020-07-17 | -12.80 |
| 2020-07-16 | -12.13 |
| 2020-07-15 | -7.91 |
| 2020-07-14 | -6.58 |
| 2020-07-13 | -5.47 |
| 2020-07-10 | -4.59 |
| 2020-07-09 | -4.14 |
| 2020-07-08 | -12.35 |
| 2020-07-07 | -9.69 |
| 2020-07-06 | -7.47 |
| 2020-07-03 | -14.57 |
| 2020-07-02 | -17.46 |
| 2020-06-30 | -17.01 |
| 2020-06-29 | -22.34 |
| 2020-06-26 | -21.45 |
| 2020-06-24 | -17.68 |
| 2020-06-23 | -19.40 |
| 2020-06-22 | -20.49 |
| 2020-06-19 | -20.71 |
| 2020-06-18 | -20.06 |
| 2020-06-17 | -20.27 |
| 2020-06-16 | -22.47 |
| 2020-06-15 | -24.00 |
| 2020-06-12 | -23.78 |
| 2020-06-11 | -24.66 |
| 2020-06-10 | -22.68 |
| 2020-06-09 | -21.15 |
| 2020-06-08 | -24.44 |
| 2020-06-05 | -24.44 |
| 2020-06-04 | -25.31 |
| 2020-06-03 | -26.41 |
| 2020-06-02 | -26.41 |
| 2020-06-01 | -28.16 |
| 2020-05-29 | -28.16 |
| 2020-05-28 | -30.57 |
| 2020-05-27 | -30.57 |
| 2020-05-26 | -29.47 |
| 2020-05-25 | -31.01 |
| 2020-05-22 | -31.01 |
| 2020-05-21 | -27.28 |
| 2020-05-20 | -27.50 |
| 2020-05-19 | -27.28 |
| 2020-05-18 | -28.60 |
| 2020-05-15 | -29.91 |
| 2020-05-14 | -27.50 |
| 2020-05-13 | -25.31 |
| 2020-05-12 | -25.75 |
| 2020-05-11 | -24.87 |
| 2020-05-08 | -25.53 |
| 2020-05-07 | -26.19 |
| 2020-05-06 | -26.41 |
| 2020-05-05 | -27.72 |
| 2020-05-04 | -27.50 |
| 2020-04-29 | -24.66 |
| 2020-04-28 | -24.66 |
| 2020-04-27 | -25.75 |
| 2020-04-24 | -26.19 |
| 2020-04-23 | -24.87 |
| 2020-04-22 | -24.22 |
| 2020-04-21 | -25.75 |
| 2020-04-20 | -23.34 |
| 2020-04-17 | -25.31 |
| 2020-04-16 | -25.53 |
| 2020-04-15 | -26.41 |
| 2020-04-14 | -25.53 |
| 2020-04-09 | -24.44 |
| 2020-04-08 | -25.97 |
| 2020-04-07 | -26.41 |
| 2020-04-06 | -28.38 |
| 2020-04-03 | -27.06 |
| 2020-04-02 | -26.41 |
| 2020-04-01 | -26.41 |
| 2020-03-31 | -22.68 |
| 2020-03-30 | -18.96 |
| 2020-03-27 | -20.27 |
| 2020-03-26 | -18.74 |
| 2020-03-25 | -24.22 |
| 2020-03-24 | -26.85 |
| 2020-03-23 | -28.16 |
| 2020-03-20 | -27.06 |
| 2020-03-19 | -29.04 |
| 2020-03-18 | -29.91 |
| 2020-03-17 | -27.50 |
| 2020-03-16 | -25.97 |
| 2020-03-13 | -23.12 |
| 2020-03-12 | -19.62 |
| 2020-03-11 | -15.02 |
| 2020-03-10 | -15.02 |
| 2020-03-09 | -13.27 |
| 2020-03-06 | -8.23 |
| 2020-03-05 | -7.13 |
| 2020-03-04 | -9.54 |
| 2020-03-03 | -9.32 |
| 2020-03-02 | -8.23 |
| 2020-02-28 | -10.20 |
| 2020-02-27 | -6.91 |
| 2020-02-26 | -7.57 |
| 2020-02-25 | -5.60 |
| 2020-02-24 | -5.16 |
| 2020-02-21 | -3.19 |
| 2020-02-20 | -3.41 |
| 2020-02-19 | -0.34 |
| 2020-02-18 | 0.53 |
| 2020-02-17 | -3.63 |
| 2020-02-14 | -8.45 |
| 2020-02-13 | -7.35 |
| 2020-02-12 | -5.82 |
| 2020-02-11 | -4.94 |
| 2020-02-10 | -1.44 |
| 2020-02-07 | -7.13 |
| 2020-02-06 | -8.23 |
| 2020-02-05 | -14.80 |
| 2020-02-04 | -16.55 |
| 2020-02-03 | -19.62 |
| 2020-01-31 | -20.71 |
| 2020-01-30 | -19.18 |
| 2020-01-29 | -14.80 |
| 2020-01-24 | -14.14 |
| 2020-01-23 | -13.92 |
| 2020-01-22 | -10.42 |
| 2020-01-21 | -7.57 |
| 2020-01-20 | -7.13 |
| 2020-01-17 | -14.14 |
| 2020-01-16 | -13.92 |
| 2020-01-15 | -12.61 |
| 2020-01-14 | -12.83 |
| 2020-01-13 | -15.24 |
| 2020-01-10 | -16.99 |
| 2020-01-09 | -16.55 |
| 2020-01-08 | -19.40 |
| 2020-01-07 | -19.40 |
| 2020-01-06 | -19.40 |
| 2020-01-03 | -18.08 |
| 2020-01-02 | -17.87 |
| 2019-12-31 | -17.65 |
| 2019-12-30 | -18.74 |
| 2019-12-27 | -19.18 |
| 2019-12-24 | -19.62 |
| 2019-12-23 | -18.74 |
| 2019-12-20 | -18.52 |
| 2019-12-19 | -19.62 |
| 2019-12-18 | -20.71 |
| 2019-12-17 | -20.27 |
| 2019-12-16 | -22.03 |
| 2019-12-13 | -23.78 |
| 2019-12-12 | -23.12 |
| 2019-12-11 | -24.22 |
| 2019-12-10 | -24.22 |
| 2019-12-09 | -25.75 |
| 2019-12-06 | -26.63 |
| 2019-12-05 | -26.63 |
| 2019-12-04 | -27.06 |
| 2019-12-03 | -25.53 |
| 2019-12-02 | -24.66 |
| 2019-11-29 | -23.56 |
| 2019-11-28 | -21.37 |
| 2019-11-27 | -20.71 |
| 2019-11-26 | -20.06 |
| 2019-11-25 | -20.49 |
| 2019-11-22 | -20.06 |
| 2019-11-21 | -20.27 |
| 2019-11-20 | -18.30 |
| 2019-11-19 | -17.65 |
| 2019-11-18 | -21.37 |
| 2019-11-15 | -21.15 |
| 2019-11-14 | -17.87 |
| 2019-11-13 | -16.33 |
| 2019-11-12 | -16.11 |
| 2019-11-11 | -14.36 |
| 2019-11-08 | -18.30 |
| 2019-11-07 | -20.27 |
| 2019-11-06 | -20.71 |
| 2019-11-05 | -21.59 |
| 2019-11-04 | -21.37 |
| 2019-11-01 | -23.34 |
| 2019-10-31 | -23.12 |
| 2019-10-30 | -21.37 |
| 2019-10-29 | -20.27 |
| 2019-10-28 | -20.49 |
| 2019-10-25 | -16.77 |
| 2019-10-24 | -20.06 |
| 2019-10-23 | -20.06 |
| 2019-10-22 | -18.30 |
| 2019-10-21 | -18.74 |
| 2019-10-18 | -20.93 |
| 2019-10-17 | -20.27 |
| 2019-10-16 | -20.06 |
| 2019-10-15 | -18.74 |
| 2019-10-14 | -17.21 |
| 2019-10-11 | -17.87 |
| 2019-10-10 | -18.96 |
| 2019-10-09 | -20.49 |
| 2019-10-08 | -19.40 |
| 2019-10-04 | -21.37 |
| 2019-10-03 | -21.81 |
| 2019-10-02 | -21.37 |
| 2019-09-30 | -21.15 |
| 2019-09-27 | -21.15 |
| 2019-09-26 | -20.71 |
| 2019-09-25 | -20.06 |
| 2019-09-24 | -16.99 |
| 2019-09-23 | -18.96 |
| 2019-09-20 | -14.58 |
| 2019-09-19 | -15.24 |
| 2019-09-18 | -14.80 |
| 2019-09-17 | -15.46 |
| 2019-09-16 | -14.14 |
| 2019-09-13 | -12.83 |
| 2019-09-12 | -13.49 |
| 2019-09-11 | -14.58 |
| 2019-09-10 | -13.70 |
| 2019-09-09 | -11.73 |
| 2019-09-06 | -14.36 |
| 2019-09-05 | -14.58 |
| 2019-09-04 | -15.46 |
| 2019-09-03 | -15.89 |
| 2019-09-02 | -15.46 |
| 2019-08-30 | -20.65 |
| 2019-08-29 | -20.00 |
| 2019-08-28 | -20.00 |
| 2019-08-27 | -18.06 |
| 2019-08-26 | -17.63 |
| 2019-08-23 | -17.42 |
| 2019-08-22 | -26.47 |
| 2019-08-21 | -27.98 |
| 2019-08-20 | -27.55 |
| 2019-08-19 | -28.20 |
| 2019-08-16 | -32.08 |
| 2019-08-15 | -34.02 |
| 2019-08-14 | -34.24 |
| 2019-08-13 | -34.24 |
| 2019-08-12 | -31.43 |
| 2019-08-09 | -32.51 |
| 2019-08-08 | -31.00 |
| 2019-08-07 | -30.57 |
| 2019-08-06 | -29.92 |
| 2019-08-05 | -28.85 |
| 2019-08-02 | -25.40 |
| 2019-08-01 | -22.38 |
| 2019-07-31 | -22.38 |
| 2019-07-30 | -20.87 |
| 2019-07-29 | -21.95 |
| 2019-07-26 | -22.59 |
| 2019-07-25 | -20.00 |
| 2019-07-24 | -22.59 |
| 2019-07-23 | -23.45 |
| 2019-07-22 | -24.10 |
| 2019-07-19 | -23.24 |
| 2019-07-18 | -23.02 |
| 2019-07-17 | -21.30 |
| 2019-07-16 | -22.16 |
| 2019-07-15 | -21.95 |
| 2019-07-12 | -21.51 |
| 2019-07-11 | -18.71 |
| 2019-07-10 | -19.79 |
| 2019-07-09 | -22.81 |
| 2019-07-08 | -22.59 |
| 2019-07-05 | -17.20 |
| 2019-07-04 | -16.99 |
| 2019-07-03 | -15.48 |
| 2019-07-02 | -14.83 |
| 2019-06-28 | -18.06 |
| 2019-06-27 | -16.34 |
| 2019-06-26 | -16.77 |
| 2019-06-25 | -17.42 |
| 2019-06-24 | -17.85 |
| 2019-06-21 | -15.69 |
| 2019-06-20 | -14.83 |
| 2019-06-19 | -15.91 |
| 2019-06-18 | -16.55 |
| 2019-06-17 | -17.85 |
| 2019-06-14 | -18.71 |
| 2019-06-13 | -16.77 |
| 2019-06-12 | -16.12 |
| 2019-06-11 | -14.40 |
| 2019-06-10 | -15.91 |
| 2019-06-06 | -16.12 |
| 2019-06-05 | -18.17 |
| 2019-06-04 | -16.47 |
| 2019-06-03 | -11.59 |
| 2019-05-31 | -12.01 |
| 2019-05-30 | -10.52 |
| 2019-05-29 | -9.67 |
| 2019-05-28 | -12.44 |
| 2019-05-27 | -15.20 |
| 2019-05-24 | -13.92 |
| 2019-05-23 | -12.65 |
| 2019-05-22 | -12.86 |
| 2019-05-21 | -13.50 |
| 2019-05-20 | -15.20 |
| 2019-05-17 | -13.07 |
| 2019-05-16 | -11.16 |
| 2019-05-15 | -10.95 |
| 2019-05-14 | -13.07 |
| 2019-05-10 | -9.67 |
| 2019-05-09 | -12.65 |
| 2019-05-08 | -10.52 |
| 2019-05-07 | -9.25 |
| 2019-05-06 | -9.67 |
| 2019-05-03 | -5.00 |
| 2019-05-02 | -6.48 |
| 2019-04-30 | -5.42 |
| 2019-04-29 | -5.00 |
| 2019-04-26 | -4.36 |
| 2019-04-25 | -2.66 |
| 2019-04-24 | -0.11 |
| 2019-04-23 | -0.75 |
| 2019-04-18 | 0.74 |
| 2019-04-17 | 2.02 |
| 2019-04-16 | 0.10 |
| 2019-04-15 | -0.32 |
| 2019-04-12 | 2.02 |
| 2019-04-11 | 4.57 |
| 2019-04-10 | 6.48 |
| 2019-04-09 | 5.20 |
| 2019-04-08 | 3.08 |
| 2019-04-04 | 2.44 |
| 2019-04-03 | -0.96 |
| 2019-04-02 | -2.66 |
| 2019-04-01 | -0.11 |
| 2019-03-29 | -0.75 |
| 2019-03-28 | -3.51 |
| 2019-03-27 | -3.30 |
| 2019-03-26 | -3.30 |
| 2019-03-25 | 0.53 |
| 2019-03-22 | 1.80 |
| 2019-03-21 | 3.08 |
| 2019-03-20 | 1.80 |
| 2019-03-19 | 4.78 |
| 2019-03-18 | 4.78 |
| 2019-03-15 | 4.99 |
| 2019-03-14 | 4.78 |
| 2019-03-13 | 8.39 |
| 2019-03-12 | 8.82 |
| 2019-03-11 | 7.76 |
| 2019-03-08 | 7.76 |
| 2019-03-07 | 10.73 |
| 2019-03-06 | 11.16 |
| 2019-03-05 | 10.52 |
| 2019-03-04 | 9.46 |
| 2019-03-01 | 10.73 |
| 2019-02-28 | 10.09 |
| 2019-02-27 | 10.94 |
| 2019-02-26 | 13.49 |
| 2019-02-25 | 10.31 |
| 2019-02-22 | 10.09 |
| 2019-02-21 | 12.22 |
| 2019-02-20 | 11.79 |
| 2019-02-19 | 12.86 |
| 2019-02-18 | 16.89 |
| 2019-02-15 | 15.19 |
| 2019-02-14 | 17.96 |
| 2019-02-13 | 15.19 |
| 2019-02-12 | 14.77 |
| 2019-02-11 | 11.79 |
| 2019-02-08 | 11.58 |
| 2019-02-04 | 13.92 |
| 2019-02-01 | 10.31 |
| 2019-01-31 | 8.39 |
| 2019-01-30 | 0.53 |
| 2019-01-29 | 2.02 |
| 2019-01-28 | 2.23 |
| 2019-01-25 | 8.61 |
| 2019-01-24 | 7.97 |
| 2019-01-23 | 4.99 |
| 2019-01-22 | 3.93 |
| 2019-01-21 | 4.99 |
| 2019-01-18 | 4.99 |
| 2019-01-17 | 0.95 |
| 2019-01-16 | 4.14 |
| 2019-01-15 | 0.95 |
| 2019-01-14 | -0.53 |
| 2019-01-11 | 1.59 |
| 2019-01-10 | 2.02 |
| 2019-01-09 | -2.02 |
| 2019-01-08 | -4.36 |
| 2019-01-07 | -2.45 |
| 2019-01-04 | -4.15 |
| 2019-01-03 | -7.76 |
| 2019-01-02 | -5.42 |
| 2018-12-31 | -3.08 |
| 2018-12-28 | -5.63 |
| 2018-12-27 | -8.82 |
| 2018-12-24 | -0.75 |
| 2018-12-21 | 0.53 |
| 2018-12-20 | -0.11 |
| 2018-12-19 | 1.17 |
| 2018-12-18 | 3.50 |
| 2018-12-17 | 3.50 |
| 2018-12-14 | 5.63 |
| 2018-12-13 | 9.88 |
| 2018-12-12 | 7.12 |
| 2018-12-11 | 8.39 |
| 2018-12-10 | 8.18 |
| 2018-12-07 | 9.46 |
| 2018-12-06 | 10.52 |
| 2018-12-05 | 17.74 |
| 2018-12-04 | 17.96 |
| 2018-12-03 | 15.83 |
| 2018-11-30 | 10.52 |
| 2018-11-29 | 14.98 |
| 2018-11-28 | 14.77 |
| 2018-11-27 | 12.64 |
| 2018-11-26 | 14.34 |
| 2018-11-23 | 13.71 |
| 2018-11-22 | 13.28 |
| 2018-11-21 | 12.86 |
| 2018-11-20 | 12.86 |
| 2018-11-19 | 14.56 |
| 2018-11-16 | 9.46 |
| 2018-11-15 | 9.46 |
| 2018-11-14 | 11.58 |
| 2018-11-13 | 12.86 |
| 2018-11-12 | 9.88 |
| 2018-11-09 | 8.39 |
| 2018-11-08 | 9.67 |
| 2018-11-07 | 12.22 |
| 2018-11-06 | 11.37 |
| 2018-11-05 | 10.73 |
| 2018-11-02 | 13.49 |
| 2018-11-01 | 5.42 |
| 2018-10-31 | 6.05 |
| 2018-10-30 | 3.08 |
| 2018-10-29 | -0.32 |
| 2018-10-26 | 1.38 |
| 2018-10-25 | 6.90 |
| 2018-10-24 | 5.63 |
| 2018-10-23 | 5.63 |
| 2018-10-22 | 11.37 |
| 2018-10-19 | 6.27 |
| 2018-10-18 | 2.23 |
| 2018-10-16 | -0.96 |
| 2018-10-15 | 0.32 |
| 2018-10-12 | -1.60 |
| 2018-10-11 | -4.78 |
| 2018-10-10 | -2.02 |
| 2018-10-09 | 1.59 |
| 2018-10-08 | 2.02 |
| 2018-10-05 | 5.42 |
| 2018-10-04 | 3.50 |
| 2018-10-03 | 6.27 |
| 2018-10-02 | 10.31 |
| 2018-09-28 | 13.07 |
| 2018-09-27 | 14.34 |
| 2018-09-26 | 14.98 |
| 2018-09-24 | 10.09 |
| 2018-09-21 | 16.04 |
| 2018-09-20 | 11.37 |
| 2018-09-19 | 11.79 |
| 2018-09-18 | 9.67 |
| 2018-09-17 | 7.54 |
| 2018-09-14 | 9.88 |
| 2018-09-13 | 8.61 |
| 2018-09-12 | 4.99 |
| 2018-09-11 | 7.54 |
| 2018-09-10 | 12.22 |
| 2018-09-07 | 13.71 |
| 2018-09-06 | 13.49 |
| 2018-09-05 | 16.04 |
| 2018-09-04 | 18.38 |
| 2018-09-03 | 19.87 |
| 2018-08-31 | 21.57 |
| 2018-08-30 | 25.40 |
| 2018-08-29 | 24.11 |
| 2018-08-28 | 27.06 |
| 2018-08-27 | 27.27 |
| 2018-08-24 | 26.85 |
| 2018-08-23 | 26.00 |
| 2018-08-22 | 24.32 |
| 2018-08-21 | 29.58 |
| 2018-08-20 | 19.48 |
| 2018-08-17 | 14.01 |
| 2018-08-16 | 18.43 |
| 2018-08-15 | 12.75 |
| 2018-08-14 | 21.80 |
| 2018-08-13 | 23.48 |
| 2018-08-10 | 25.79 |
| 2018-08-09 | 26.22 |
| 2018-08-08 | 22.01 |
| 2018-08-07 | 21.38 |
| 2018-08-06 | 13.80 |
| 2018-08-03 | 17.38 |
| 2018-08-02 | 16.33 |
| 2018-08-01 | 22.64 |
| 2018-07-31 | 21.59 |
| 2018-07-30 | 28.32 |
| 2018-07-27 | 31.05 |
| 2018-07-26 | 30.84 |
| 2018-07-25 | 32.32 |
| 2018-07-24 | 31.89 |
| 2018-07-23 | 27.90 |
| 2018-07-20 | 30.63 |
| 2018-07-19 | 32.95 |
| 2018-07-18 | 40.73 |
| 2018-07-17 | 41.15 |
| 2018-07-16 | 44.94 |
| 2018-07-13 | 47.04 |
| 2018-07-12 | 47.25 |
| 2018-07-11 | 41.99 |
| 2018-07-10 | 42.41 |
| 2018-07-09 | 43.04 |
| 2018-07-06 | 36.73 |
| 2018-07-05 | 32.53 |
| 2018-07-04 | 37.78 |
| 2018-07-03 | 43.46 |
| 2018-06-29 | 42.83 |
| 2018-06-28 | 32.11 |
| 2018-06-27 | 36.31 |
| 2018-06-26 | 41.99 |
| 2018-06-25 | 45.15 |
| 2018-06-22 | 47.25 |
| 2018-06-21 | 47.25 |
| 2018-06-20 | 49.35 |
| 2018-06-19 | 46.41 |
| 2018-06-15 | 52.51 |
| 2018-06-14 | 50.20 |
| 2018-06-13 | 51.88 |
| 2018-06-12 | 53.14 |
| 2018-06-11 | 52.30 |
| 2018-06-08 | 49.57 |
| 2018-06-07 | 49.99 |
| 2018-06-06 | 51.46 |
| 2018-06-05 | 52.72 |
| 2018-06-04 | 54.61 |
| 2018-06-01 | 47.47 |
| 2018-05-31 | 50.39 |
| 2018-05-30 | 48.31 |
| 2018-05-29 | 45.38 |
| 2018-05-28 | 54.15 |
| 2018-05-25 | 53.95 |
| 2018-05-24 | 52.07 |
| 2018-05-23 | 55.20 |
| 2018-05-21 | 54.15 |
| 2018-05-18 | 50.19 |
| 2018-05-17 | 49.98 |
| 2018-05-16 | 49.35 |
| 2018-05-15 | 47.89 |
| 2018-05-14 | 43.50 |
| 2018-05-11 | 41.20 |
| 2018-05-10 | 45.17 |
| 2018-05-09 | 41.83 |
| 2018-05-08 | 44.34 |
| 2018-05-07 | 47.47 |
| 2018-05-04 | 43.71 |
| 2018-05-03 | 41.62 |
| 2018-05-02 | 45.59 |
| 2018-04-30 | 41.83 |
| 2018-04-27 | 36.40 |
| 2018-04-26 | 36.82 |
| 2018-04-25 | 35.15 |
| 2018-04-24 | 30.34 |
| 2018-04-23 | 27.21 |
| 2018-04-20 | 32.85 |
| 2018-04-19 | 35.15 |
| 2018-04-18 | 26.58 |
| 2018-04-17 | 25.33 |
| 2018-04-16 | 31.18 |
| 2018-04-13 | 33.27 |
| 2018-04-12 | 37.86 |
| 2018-04-11 | 31.39 |
| 2018-04-10 | 37.03 |
| 2018-04-09 | 38.07 |
| 2018-04-06 | 31.80 |
| 2018-04-04 | 30.55 |
| 2018-04-03 | 26.58 |
| 2018-03-29 | 20.94 |
| 2018-03-28 | 13.42 |
| 2018-03-27 | 18.64 |
| 2018-03-26 | 18.02 |
| 2018-03-23 | 9.66 |
| 2018-03-22 | 10.29 |
| 2018-03-21 | 13.42 |
| 2018-03-20 | 20.94 |
| 2018-03-19 | 15.51 |
| 2018-03-16 | 15.51 |
| 2018-03-15 | 15.51 |
| 2018-03-14 | 11.33 |
| 2018-03-13 | 13.21 |
| 2018-03-12 | 12.59 |
| 2018-03-09 | 5.90 |
| 2018-03-08 | 2.35 |
| 2018-03-07 | 0.05 |
| 2018-03-06 | 0.68 |
| 2018-03-05 | -3.08 |
| 2018-03-02 | -2.03 |
| 2018-03-01 | -1.41 |
| 2018-02-28 | -1.20 |
| 2018-02-27 | -1.83 |
| 2018-02-26 | 1.93 |
| 2018-02-23 | 4.44 |
| 2018-02-22 | 2.14 |
| 2018-02-21 | 2.14 |
| 2018-02-20 | -0.78 |
| 2018-02-15 | -2.03 |
| 2018-02-14 | -1.62 |
| 2018-02-13 | -4.33 |
| 2018-02-12 | -5.79 |
| 2018-02-09 | -9.14 |
| 2018-02-08 | -4.12 |
| 2018-02-07 | -4.12 |
| 2018-02-06 | -3.08 |
| 2018-02-05 | 5.90 |
| 2018-02-02 | 5.90 |
| 2018-02-01 | 5.48 |
| 2018-01-31 | 7.99 |
| 2018-01-30 | 5.90 |
| 2018-01-29 | 4.86 |
| 2018-01-26 | 7.99 |
| 2018-01-25 | 6.53 |
| 2018-01-24 | 9.24 |
| 2018-01-23 | 5.48 |
| 2018-01-22 | 2.98 |
| 2018-01-19 | 0.47 |
| 2018-01-18 | 0.05 |
| 2018-01-17 | -1.41 |
| 2018-01-16 | 0.26 |
| 2018-01-15 | -1.41 |
| 2018-01-12 | -0.57 |
| 2018-01-11 | -3.91 |
| 2018-01-10 | -4.96 |
| 2018-01-09 | -5.38 |
| 2018-01-08 | -6.00 |
| 2018-01-05 | -6.00 |
| 2018-01-04 | -5.38 |
| 2018-01-03 | -4.75 |
| 2018-01-02 | -12.90 |
| 2017-12-29 | -13.11 |
| 2017-12-28 | -13.73 |
| 2017-12-27 | -13.73 |
| 2017-12-22 | -15.40 |
| 2017-12-21 | -17.28 |
| 2017-12-20 | -18.75 |
| 2017-12-19 | -19.37 |
| 2017-12-18 | -18.54 |
| 2017-12-15 | -18.75 |
| 2017-12-14 | -17.28 |
| 2017-12-13 | -17.07 |
| 2017-12-12 | -16.45 |
| 2017-12-11 | -14.78 |
| 2017-12-08 | -15.61 |
| 2017-12-07 | -17.70 |
| 2017-12-06 | -18.12 |
| 2017-12-05 | -15.19 |
| 2017-12-04 | -13.11 |
| 2017-12-01 | -12.06 |
| 2017-11-30 | -13.94 |
| 2017-11-29 | -14.15 |
| 2017-11-28 | -13.11 |
| 2017-11-27 | -13.11 |
| 2017-11-24 | -11.64 |
| 2017-11-23 | -12.48 |
| 2017-11-22 | -11.85 |
| 2017-11-21 | -10.81 |
| 2017-11-20 | -9.76 |
| 2017-11-17 | -9.76 |
| 2017-11-16 | -9.35 |
| 2017-11-15 | -9.14 |
| 2017-11-14 | -8.51 |
| 2017-11-13 | -6.63 |
| 2017-11-10 | -5.79 |
| 2017-11-09 | -5.38 |
| 2017-11-08 | -4.96 |
| 2017-11-07 | -3.91 |
| 2017-11-06 | -4.12 |
| 2017-11-03 | -5.79 |
| 2017-11-02 | -6.00 |
| 2017-11-01 | -6.63 |
| 2017-10-31 | -6.63 |
| 2017-10-30 | -6.21 |
| 2017-10-27 | -8.93 |
| 2017-10-26 | -8.51 |
| 2017-10-25 | -8.30 |
| 2017-10-24 | -7.26 |
| 2017-10-23 | -6.42 |
| 2017-10-20 | -9.55 |
| 2017-10-19 | -7.67 |
| 2017-10-18 | -6.42 |
| 2017-10-17 | -7.26 |
| 2017-10-16 | -5.17 |
| 2017-10-13 | -6.42 |
| 2017-10-12 | -5.38 |
| 2017-10-11 | -5.38 |
| 2017-10-10 | -7.41 |
| 2017-10-09 | -10.93 |
| 2017-10-06 | -10.51 |
| 2017-10-04 | -10.93 |
| 2017-10-03 | -10.93 |
| 2017-09-29 | -10.10 |
| 2017-09-28 | -11.34 |
| 2017-09-27 | -11.75 |
| 2017-09-26 | -11.13 |
| 2017-09-25 | -10.31 |
| 2017-09-22 | -8.24 |
| 2017-09-21 | -8.03 |
| 2017-09-20 | -7.21 |
| 2017-09-19 | -6.59 |
| 2017-09-18 | -5.76 |
| 2017-09-15 | -5.55 |
| 2017-09-14 | -5.35 |
| 2017-09-13 | -4.52 |
| 2017-09-12 | -6.59 |
| 2017-09-11 | -5.97 |
| 2017-09-08 | -2.87 |
| 2017-09-07 | -3.07 |
| 2017-09-06 | -2.25 |
| 2017-09-05 | -2.87 |
| 2017-09-04 | -2.87 |
| 2017-09-01 | -3.07 |
| 2017-08-31 | -2.04 |
| 2017-08-30 | -2.87 |
| 2017-08-29 | -3.90 |
| 2017-08-28 | -3.28 |
| 2017-08-25 | -1.63 |
| 2017-08-24 | -6.59 |
| 2017-08-22 | -7.00 |
| 2017-08-21 | -10.10 |
| 2017-08-18 | -13.61 |
| 2017-08-17 | -13.82 |
| 2017-08-16 | -12.17 |
| 2017-08-15 | -12.99 |
| 2017-08-14 | -13.41 |
| 2017-08-11 | -14.23 |
| 2017-08-10 | -11.96 |
| 2017-08-09 | -12.99 |
| 2017-08-08 | -14.03 |
| 2017-08-07 | -15.06 |
| 2017-08-04 | -14.23 |
| 2017-08-03 | -14.03 |
| 2017-08-02 | -13.61 |
| 2017-08-01 | -14.03 |
| 2017-07-31 | -14.23 |
| 2017-07-28 | -12.58 |
| 2017-07-27 | -13.61 |
| 2017-07-26 | -13.82 |
| 2017-07-25 | -11.34 |
| 2017-07-24 | -11.13 |
| 2017-07-21 | -11.13 |
| 2017-07-20 | -10.72 |
| 2017-07-19 | -8.65 |
| 2017-07-18 | -9.69 |
| 2017-07-17 | -9.27 |
| 2017-07-14 | -8.24 |
| 2017-07-13 | -11.13 |
| 2017-07-12 | -12.17 |
| 2017-07-11 | -12.37 |
| 2017-07-10 | -11.96 |
| 2017-07-07 | -10.72 |
| 2017-07-06 | -10.10 |
| 2017-07-05 | -8.24 |
| 2017-07-04 | -8.03 |
| 2017-07-03 | -7.41 |
| 2017-06-30 | -7.00 |
| 2017-06-29 | -7.00 |
| 2017-06-28 | -9.07 |
| 2017-06-27 | -8.24 |
| 2017-06-26 | -8.45 |
| 2017-06-23 | -7.83 |
| 2017-06-22 | -8.65 |
| 2017-06-21 | -6.79 |
| 2017-06-20 | -8.45 |
| 2017-06-19 | -9.89 |
| 2017-06-16 | -10.93 |
| 2017-06-15 | -7.41 |
| 2017-06-14 | -6.79 |
| 2017-06-13 | -7.62 |
| 2017-06-12 | -6.30 |
| 2017-06-09 | -6.71 |
| 2017-06-08 | -7.53 |
| 2017-06-07 | -9.99 |
| 2017-06-06 | -9.37 |
| 2017-06-05 | -9.99 |
| 2017-06-02 | -10.81 |
| 2017-06-01 | -10.60 |
| 2017-05-31 | -14.91 |
| 2017-05-29 | -15.73 |
| 2017-05-26 | -14.29 |
| 2017-05-25 | -13.47 |
| 2017-05-24 | -15.11 |
| 2017-05-23 | -14.70 |
| 2017-05-22 | -13.88 |
| 2017-05-19 | -15.32 |
| 2017-05-18 | -13.27 |
| 2017-05-17 | -11.83 |
| 2017-05-16 | -11.42 |
| 2017-05-15 | -11.22 |
| 2017-05-12 | -10.81 |
| 2017-05-11 | -10.40 |
| 2017-05-10 | -5.68 |
| 2017-05-09 | -6.30 |
| 2017-05-08 | -5.89 |
| 2017-05-05 | -6.30 |
| 2017-05-04 | -5.68 |
| 2017-05-02 | -6.30 |
| 2017-04-28 | -6.50 |
| 2017-04-27 | -7.53 |
| 2017-04-26 | -7.73 |
| 2017-04-25 | -6.71 |
| 2017-04-24 | -7.73 |
| 2017-04-21 | -8.76 |
| 2017-04-20 | -9.37 |
| 2017-04-19 | -12.45 |
| 2017-04-18 | -11.63 |
| 2017-04-13 | -11.42 |
| 2017-04-12 | -10.81 |
| 2017-04-11 | -13.06 |
| 2017-04-10 | -11.22 |
| 2017-04-07 | -10.60 |
| 2017-04-06 | -9.58 |
| 2017-04-05 | -9.37 |
| 2017-04-03 | -10.19 |
| 2017-03-31 | -12.24 |
| 2017-03-30 | -12.24 |
| 2017-03-29 | -12.65 |
| 2017-03-28 | -9.37 |
| 2017-03-27 | -7.73 |
| 2017-03-24 | -8.96 |
| 2017-03-23 | -14.29 |
| 2017-03-22 | -15.52 |
| 2017-03-21 | -15.52 |
| 2017-03-20 | -15.52 |
| 2017-03-17 | -17.98 |
| 2017-03-16 | -17.98 |
| 2017-03-15 | -19.01 |
| 2017-03-14 | -19.62 |
| 2017-03-13 | -18.80 |
| 2017-03-10 | -20.24 |
| 2017-03-09 | -20.03 |
| 2017-03-08 | -19.21 |
| 2017-03-07 | -19.01 |
| 2017-03-06 | -17.98 |
| 2017-03-03 | -18.19 |
| 2017-03-02 | -17.98 |
| 2017-03-01 | -17.57 |
| 2017-02-28 | -19.42 |
| 2017-02-27 | -19.42 |
| 2017-02-24 | -17.57 |
| 2017-02-23 | -16.75 |
| 2017-02-22 | -20.03 |
| 2017-02-21 | -20.24 |
| 2017-02-20 | -20.03 |
| 2017-02-17 | -20.24 |
| 2017-02-16 | -19.01 |
| 2017-02-15 | -20.85 |
| 2017-02-14 | -21.06 |
| 2017-02-13 | -19.01 |
| 2017-02-10 | -19.21 |
| 2017-02-09 | -23.52 |
| 2017-02-08 | -26.18 |
| 2017-02-07 | -27.00 |
| 2017-02-06 | -25.57 |
| 2017-02-03 | -26.18 |
| 2017-02-02 | -26.59 |
| 2017-02-01 | -25.16 |
| 2017-01-27 | -24.75 |
| 2017-01-26 | -23.72 |
| 2017-01-25 | -24.34 |
| 2017-01-24 | -24.75 |
| 2017-01-23 | -26.18 |
| 2017-01-20 | -27.21 |
| 2017-01-19 | -27.62 |
| 2017-01-18 | -27.41 |
| 2017-01-17 | -28.44 |
| 2017-01-16 | -28.65 |
| 2017-01-13 | -27.00 |
| 2017-01-12 | -27.62 |
| 2017-01-11 | -26.18 |
| 2017-01-10 | -25.16 |
| 2017-01-09 | -24.75 |
| 2017-01-06 | -25.77 |
| 2017-01-05 | -23.52 |
| 2017-01-04 | -25.98 |
| 2017-01-03 | -28.24 |
| 2016-12-30 | -26.39 |
| 2016-12-29 | -29.47 |
| 2016-12-28 | -30.70 |
| 2016-12-23 | -29.67 |
| 2016-12-22 | -29.47 |
| 2016-12-21 | -29.06 |
| 2016-12-20 | -28.03 |
| 2016-12-19 | -28.03 |
| 2016-12-16 | -26.39 |
| 2016-12-15 | -28.03 |
| 2016-12-14 | -26.39 |
| 2016-12-13 | -25.98 |
| 2016-12-12 | -26.80 |
| 2016-12-09 | -25.98 |
| 2016-12-08 | -23.11 |
| 2016-12-07 | -22.90 |
| 2016-12-06 | -22.70 |
| 2016-12-05 | -24.13 |
| 2016-12-02 | -21.67 |
| 2016-12-01 | -20.44 |
| 2016-11-30 | -20.44 |
| 2016-11-29 | -20.03 |
| 2016-11-28 | -19.62 |
| 2016-11-25 | -19.83 |
| 2016-11-24 | -19.62 |
| 2016-11-23 | -19.62 |
| 2016-11-22 | -19.21 |
| 2016-11-21 | -19.21 |
| 2016-11-18 | -18.80 |
| 2016-11-17 | -18.39 |
| 2016-11-16 | -17.98 |
| 2016-11-15 | -19.42 |
| 2016-11-14 | -19.42 |
| 2016-11-11 | -18.60 |
| 2016-11-10 | -19.21 |
| 2016-11-09 | -20.44 |
| 2016-11-08 | -19.42 |
| 2016-11-07 | -19.62 |
| 2016-11-04 | -21.47 |
| 2016-11-03 | -20.65 |
| 2016-11-02 | -19.83 |
| 2016-11-01 | -18.19 |
| 2016-10-31 | -18.60 |
| 2016-10-28 | -18.19 |
| 2016-10-27 | -17.78 |
| 2016-10-26 | -16.34 |
| 2016-10-25 | -15.11 |
| 2016-10-24 | -14.29 |
| 2016-10-20 | -17.78 |
| 2016-10-19 | -18.19 |
| 2016-10-18 | -17.98 |
| 2016-10-17 | -19.83 |
| 2016-10-14 | -18.19 |
| 2016-10-13 | -18.39 |
| 2016-10-12 | -16.96 |
| 2016-10-11 | -15.32 |
| 2016-10-07 | -13.88 |
| 2016-10-06 | -14.91 |
| 2016-10-05 | -16.34 |
| 2016-10-04 | -16.55 |
| 2016-10-03 | -16.55 |
| 2016-09-30 | -18.19 |
| 2016-09-29 | -18.80 |
| 2016-09-28 | -18.60 |
| 2016-09-27 | -20.03 |
| 2016-09-26 | -22.29 |
| 2016-09-23 | -19.01 |
| 2016-09-22 | -18.60 |
| 2016-09-21 | -17.16 |
| 2016-09-20 | -17.16 |
| 2016-09-19 | -18.19 |
| 2016-09-15 | -20.24 |
| 2016-09-14 | -22.38 |
| 2016-09-13 | -22.38 |
| 2016-09-12 | -21.17 |
| 2016-09-09 | -19.15 |
| 2016-09-08 | -19.76 |
| 2016-09-07 | -18.95 |
| 2016-09-06 | -18.15 |
| 2016-09-05 | -21.17 |
| 2016-09-02 | -20.56 |
| 2016-09-01 | -19.76 |
| 2016-08-31 | -20.16 |
| 2016-08-30 | -21.77 |
| 2016-08-29 | -22.38 |
| 2016-08-26 | -25.60 |
| 2016-08-25 | -29.23 |
| 2016-08-24 | -28.02 |
| 2016-08-23 | -31.85 |
| 2016-08-22 | -31.05 |
| 2016-08-19 | -30.24 |
| 2016-08-18 | -29.64 |
| 2016-08-17 | -30.04 |
| 2016-08-16 | -29.44 |
| 2016-08-15 | -28.63 |
| 2016-08-12 | -30.24 |
| 2016-08-11 | -32.66 |
| 2016-08-10 | -35.08 |
| 2016-08-09 | -36.09 |
| 2016-08-08 | -36.29 |
| 2016-08-05 | -36.29 |
| 2016-08-04 | -37.30 |
| 2016-08-03 | -36.69 |
| 2016-08-01 | -35.89 |
| 2016-07-29 | -36.09 |
| 2016-07-28 | -36.09 |
| 2016-07-27 | -35.69 |
| 2016-07-26 | -37.10 |
| 2016-07-25 | -36.90 |
| 2016-07-22 | -36.09 |
| 2016-07-21 | -34.27 |
| 2016-07-20 | -35.69 |
| 2016-07-19 | -36.49 |
| 2016-07-18 | -37.90 |
| 2016-07-15 | -37.70 |
| 2016-07-14 | -38.10 |
| 2016-07-13 | -38.10 |
| 2016-07-12 | -38.91 |
| 2016-07-11 | -40.12 |
| 2016-07-08 | -40.73 |
| 2016-07-07 | -39.52 |
| 2016-07-06 | -39.72 |
| 2016-07-05 | -39.52 |
| 2016-07-04 | -38.91 |
| 2016-06-30 | -38.31 |
| 2016-06-29 | -38.51 |
| 2016-06-28 | -38.10 |
| 2016-06-27 | -38.51 |
| 2016-06-24 | -37.50 |
| 2016-06-23 | -35.89 |
| 2016-06-22 | -35.48 |
| 2016-06-21 | -35.69 |
| 2016-06-20 | -37.30 |
| 2016-06-17 | -38.91 |
| 2016-06-16 | -39.52 |
| 2016-06-15 | -39.52 |
| 2016-06-14 | -39.52 |
| 2016-06-13 | -38.31 |
| 2016-06-10 | -38.10 |
| 2016-06-08 | -35.08 |
| 2016-06-07 | -35.48 |
| 2016-06-06 | -30.65 |
| 2016-06-03 | -29.84 |
| 2016-06-02 | -29.03 |
| 2016-06-01 | -29.64 |
| 2016-05-31 | -28.83 |
| 2016-05-30 | -29.44 |
| 2016-05-27 | -29.23 |
| 2016-05-26 | -28.83 |
| 2016-05-25 | -28.63 |
| 2016-05-24 | -28.43 |
| 2016-05-23 | -29.23 |
| 2016-05-20 | -27.22 |
| 2016-05-19 | -29.03 |
| 2016-05-18 | -28.43 |
| 2016-05-17 | -26.81 |
| 2016-05-16 | -26.61 |
| 2016-05-13 | -28.02 |
| 2016-05-12 | -27.22 |
| 2016-05-11 | -28.02 |
| 2016-05-10 | -28.63 |
| 2016-05-09 | -28.02 |
| 2016-05-06 | -27.42 |
| 2016-05-05 | -25.81 |
| 2016-05-04 | -26.41 |
| 2016-05-03 | -26.21 |
| 2016-04-29 | -26.41 |
| 2016-04-28 | -25.40 |
| 2016-04-27 | -25.20 |
| 2016-04-26 | -26.01 |
| 2016-04-25 | -25.20 |
| 2016-04-22 | -22.58 |
| 2016-04-21 | -22.58 |
| 2016-04-20 | -22.78 |
| 2016-04-19 | -20.97 |
| 2016-04-18 | -22.18 |
| 2016-04-15 | -22.38 |
| 2016-04-14 | -22.38 |
| 2016-04-13 | -24.40 |
| 2016-04-12 | -27.02 |
| 2016-04-11 | -25.40 |
| 2016-04-08 | -26.81 |
| 2016-04-07 | -26.21 |
| 2016-04-06 | -25.81 |
| 2016-04-05 | -26.41 |
| 2016-04-01 | -25.40 |
| 2016-03-31 | -23.19 |
| 2016-03-30 | -23.19 |
| 2016-03-29 | -28.23 |
| 2016-03-24 | -28.02 |
| 2016-03-23 | -21.37 |
| 2016-03-22 | -17.94 |
| 2016-03-21 | -11.69 |
| 2016-03-18 | -12.10 |
| 2016-03-17 | -15.12 |
| 2016-03-16 | -18.35 |
| 2016-03-15 | -16.73 |
| 2016-03-14 | -15.52 |
| 2016-03-11 | -15.32 |
| 2016-03-10 | -15.12 |
| 2016-03-09 | -15.12 |
| 2016-03-08 | -15.12 |
| 2016-03-07 | -13.51 |
| 2016-03-04 | -13.10 |
| 2016-03-03 | -12.70 |
| 2016-03-02 | -13.31 |
| 2016-03-01 | -15.12 |
| 2016-02-29 | -14.31 |
| 2016-02-26 | -14.31 |
| 2016-02-25 | -14.11 |
| 2016-02-24 | -13.51 |
| 2016-02-23 | -11.69 |
| 2016-02-22 | -10.28 |
| 2016-02-19 | -11.69 |
| 2016-02-18 | -11.69 |
| 2016-02-17 | -15.93 |
| 2016-02-16 | -16.53 |
| 2016-02-15 | -17.34 |
| 2016-02-12 | -18.95 |
| 2016-02-11 | -15.73 |
| 2016-02-05 | -15.73 |
| 2016-02-04 | -15.52 |
| 2016-02-03 | -15.52 |
| 2016-02-02 | -14.52 |
| 2016-02-01 | -14.31 |
| 2016-01-29 | -14.11 |
| 2016-01-28 | -15.73 |
| 2016-01-27 | -15.52 |
| 2016-01-26 | -15.93 |
| 2016-01-25 | -15.93 |
| 2016-01-22 | -17.94 |
| 2016-01-21 | -19.35 |
| 2016-01-20 | -16.13 |
| 2016-01-19 | -14.31 |
| 2016-01-18 | -14.52 |
| 2016-01-15 | -11.90 |
| 2016-01-14 | -9.68 |
| 2016-01-13 | -9.27 |
| 2016-01-12 | -9.27 |
| 2016-01-11 | -7.06 |
| 2016-01-08 | -2.02 |
| 2016-01-07 | -4.03 |
| 2016-01-06 | -0.81 |
| 2016-01-05 | 0.40 |
| 2016-01-04 | 1.41 |
| 2015-12-31 | 5.65 |
| 2015-12-30 | 2.82 |
| 2015-12-29 | 1.41 |
| 2015-12-28 | 3.02 |
| 2015-12-24 | 5.65 |
| 2015-12-23 | 8.06 |
| 2015-12-22 | 1.41 |
| 2015-12-21 | 2.22 |
| 2015-12-18 | 2.82 |
| 2015-12-17 | 1.21 |
| 2015-12-16 | 1.81 |
| 2015-12-15 | -0.20 |
| 2015-12-14 | 0.20 |
| 2015-12-11 | 0.81 |
| 2015-12-10 | 0.81 |
| 2015-12-09 | 3.02 |
| 2015-12-08 | 5.04 |
| 2015-12-07 | 6.45 |
| 2015-12-04 | 5.04 |
| 2015-12-03 | 4.84 |
| 2015-12-02 | 6.25 |
| 2015-12-01 | 6.85 |
| 2015-11-30 | 9.27 |
| 2015-11-27 | 7.46 |
| 2015-11-26 | 5.44 |
| 2015-11-25 | 6.85 |
| 2015-11-24 | 5.65 |
| 2015-11-23 | 6.85 |
| 2015-11-20 | 6.65 |
| 2015-11-19 | 4.64 |
| 2015-11-18 | 5.44 |
| 2015-11-17 | 10.08 |
| 2015-11-16 | 9.88 |
| 2015-11-13 | 10.28 |
| 2015-11-12 | 11.29 |
| 2015-11-11 | 11.90 |
| 2015-11-10 | 13.71 |
| 2015-11-09 | 14.11 |
| 2015-11-06 | 14.52 |
| 2015-11-05 | 14.92 |
| 2015-11-04 | 14.31 |
| 2015-11-03 | 15.32 |
| 2015-11-02 | 14.52 |
| 2015-10-30 | 18.55 |
| 2015-10-29 | 17.94 |
| 2015-10-28 | 18.35 |
| 2015-10-27 | 18.15 |
| 2015-10-26 | 19.76 |
| 2015-10-23 | 18.95 |
| 2015-10-22 | 17.74 |
| 2015-10-20 | 19.35 |
| 2015-10-19 | 19.76 |
| 2015-10-16 | 15.73 |
| 2015-10-15 | 20.56 |
| 2015-10-14 | 19.96 |
| 2015-10-13 | 20.77 |
| 2015-10-12 | 23.99 |
| 2015-10-09 | 20.97 |
| 2015-10-08 | 23.19 |
| 2015-10-07 | 24.80 |
| 2015-10-06 | 24.60 |
| 2015-10-05 | 22.78 |
| 2015-10-02 | 24.40 |
| 2015-09-30 | 17.54 |
| 2015-09-29 | 16.33 |
| 2015-09-25 | 16.73 |
| 2015-09-24 | 13.31 |
| 2015-09-23 | 10.08 |
| 2015-09-22 | 12.90 |
| 2015-09-21 | 10.48 |
| 2015-09-18 | 10.89 |
| 2015-09-17 | 11.90 |
| 2015-09-16 | 11.09 |
| 2015-09-15 | 10.89 |
| 2015-09-14 | 9.88 |
| 2015-09-11 | 10.69 |
| 2015-09-10 | 10.48 |
| 2015-09-09 | 12.90 |
| 2015-09-08 | 12.70 |
| 2015-09-07 | 13.31 |
| 2015-09-04 | 12.70 |
| 2015-09-02 | 4.23 |
| 2015-09-01 | 3.23 |
| 2015-08-31 | 9.07 |
| 2015-08-28 | 5.85 |
| 2015-08-27 | 6.65 |
| 2015-08-26 | -3.83 |
| 2015-08-25 | -4.84 |
| 2015-08-24 | -3.63 |
| 2015-08-21 | 5.04 |
| 2015-08-20 | 4.84 |
| 2015-08-19 | 10.69 |
| 2015-08-18 | 12.50 |
| 2015-08-17 | 16.94 |
| 2015-08-14 | 14.92 |
| 2015-08-13 | 13.91 |
| 2015-08-12 | 13.10 |
| 2015-08-11 | 16.94 |
| 2015-08-10 | 15.93 |
| 2015-08-07 | 16.73 |
| 2015-08-06 | 17.94 |
| 2015-08-05 | 18.55 |
| 2015-08-04 | 18.55 |
| 2015-08-03 | 18.35 |
| 2015-07-31 | 17.94 |
| 2015-07-30 | 17.74 |
| 2015-07-29 | 17.34 |
| 2015-07-28 | 17.34 |
| 2015-07-27 | 16.73 |
| 2015-07-24 | 20.77 |
| 2015-07-23 | 23.59 |
| 2015-07-22 | 24.60 |
| 2015-07-21 | 24.40 |
| 2015-07-20 | 21.98 |
| 2015-07-17 | 22.78 |
| 2015-07-16 | 17.54 |
| 2015-07-15 | 16.13 |
| 2015-07-14 | 15.93 |
| 2015-07-13 | 13.91 |
| 2015-07-10 | 14.72 |
| 2015-07-09 | 11.29 |
| 2015-07-08 | -4.84 |
| 2015-07-07 | 2.82 |
| 2015-07-06 | 13.71 |
| 2015-07-03 | 17.34 |
| 2015-07-02 | 21.37 |
| 2015-06-30 | 27.42 |
| 2015-06-29 | 22.38 |
| 2015-06-26 | 26.61 |
| 2015-06-25 | 30.85 |
| 2015-06-24 | 30.24 |
| 2015-06-23 | 33.06 |
| 2015-06-22 | 30.85 |
| 2015-06-19 | 33.06 |
| 2015-06-18 | 34.88 |
| 2015-06-17 | 31.05 |
| 2015-06-16 | 31.05 |
| 2015-06-15 | 33.06 |
| 2015-06-12 | 33.67 |
| 2015-06-11 | 28.02 |
| 2015-06-10 | 28.83 |
| 2015-06-09 | 26.01 |
| 2015-06-08 | 29.64 |
| 2015-06-05 | 28.83 |
| 2015-06-04 | 30.85 |
| 2015-06-03 | 32.66 |
| 2015-06-02 | 34.88 |
| 2015-06-01 | 33.27 |
| 2015-05-29 | 33.06 |
| 2015-05-28 | 34.48 |
| 2015-05-27 | 40.32 |
| 2015-05-26 | 40.73 |
| 2015-05-22 | 37.70 |
| 2015-05-21 | 39.72 |
| 2015-05-20 | 38.31 |
| 2015-05-19 | 29.64 |
| 2015-05-18 | 22.38 |
| 2015-05-15 | 18.55 |
| 2015-05-14 | 18.75 |
| 2015-05-13 | 16.13 |
| 2015-05-12 | 19.35 |
| 2015-05-11 | 21.57 |
| 2015-05-08 | 12.90 |
| 2015-05-07 | 11.69 |
| 2015-05-06 | 16.94 |
| 2015-05-05 | 19.15 |
| 2015-05-04 | 21.17 |
| 2015-04-30 | 22.38 |
| 2015-04-29 | 24.19 |
| 2015-04-28 | 26.61 |
| 2015-04-27 | 22.78 |
| 2015-04-24 | 16.13 |
| 2015-04-23 | 19.56 |
| 2015-04-22 | 16.94 |
| 2015-04-21 | 18.75 |
| 2015-04-20 | 15.93 |
| 2015-04-17 | 19.96 |
| 2015-04-16 | 22.98 |
| 2015-04-15 | 23.19 |
| 2015-04-14 | 21.98 |
| 2015-04-13 | 25.40 |
| 2015-04-10 | 27.02 |
| 2015-04-09 | 22.98 |
| 2015-04-08 | 29.03 |
| 2015-04-02 | 18.35 |
| 2015-04-01 | 13.10 |
| 2015-03-31 | 5.44 |
| 2015-03-30 | -3.63 |
| 2015-03-27 | -3.63 |
| 2015-03-26 | -3.63 |
| 2015-03-25 | -3.63 |
| 2015-03-24 | -3.63 |
| 2015-03-23 | -3.63 |
| 2015-03-20 | -3.63 |
| 2015-03-19 | -3.63 |
| 2015-03-18 | -3.63 |
| 2015-03-17 | -3.63 |
| 2015-03-16 | -3.63 |
| 2015-03-13 | -4.03 |
| 2015-03-12 | -3.02 |
| 2015-03-11 | -2.82 |
| 2015-03-10 | -1.81 |
| 2015-03-09 | -1.81 |
| 2015-03-06 | -2.42 |
| 2015-03-05 | -3.43 |
| 2015-03-04 | -2.42 |
| 2015-03-03 | -4.84 |
| 2015-03-02 | -5.65 |
| 2015-02-27 | -3.83 |
| 2015-02-26 | -4.64 |
| 2015-02-25 | -4.84 |
| 2015-02-24 | -4.84 |
| 2015-02-23 | -4.64 |
| 2015-02-18 | -4.84 |
| 2015-02-17 | -5.65 |
| 2015-02-16 | -4.64 |
| 2015-02-13 | -3.83 |
| 2015-02-12 | -7.46 |
| 2015-02-11 | -5.85 |
| 2015-02-10 | -4.03 |
| 2015-02-09 | -5.44 |
| 2015-02-06 | -2.02 |
| 2015-02-05 | 0.20 |
| 2015-02-04 | 4.03 |
| 2015-02-03 | 4.23 |
| 2015-02-02 | 3.23 |
| 2015-01-30 | 2.42 |
| 2015-01-29 | 4.23 |
| 2015-01-28 | 0.00 |
| 2015-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy