Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 288.49 |
| 2010-07-20 | 288.49 |
| 2010-07-19 | 288.49 |
| 2010-07-16 | 288.49 |
| 2010-07-15 | 288.49 |
| 2010-07-14 | 288.49 |
| 2010-07-13 | 288.49 |
| 2010-07-12 | 288.49 |
| 2010-07-09 | 288.49 |
| 2010-07-08 | 288.49 |
| 2010-07-07 | 288.49 |
| 2010-07-06 | 288.49 |
| 2010-07-05 | 289.09 |
| 2010-07-02 | 288.49 |
| 2010-06-30 | 288.49 |
| 2010-06-29 | 288.49 |
| 2010-06-28 | 287.89 |
| 2010-06-25 | 287.89 |
| 2010-06-24 | 283.09 |
| 2010-06-23 | 283.09 |
| 2010-06-22 | 283.09 |
| 2010-06-21 | 283.09 |
| 2010-06-18 | 282.49 |
| 2010-06-17 | 281.88 |
| 2010-06-15 | 281.28 |
| 2010-06-14 | 282.49 |
| 2010-06-11 | 281.28 |
| 2010-06-10 | 281.28 |
| 2010-06-09 | 280.68 |
| 2010-06-08 | 280.08 |
| 2010-06-07 | 280.68 |
| 2010-06-04 | 280.68 |
| 2010-06-03 | 280.08 |
| 2010-06-02 | 280.08 |
| 2010-06-01 | 280.68 |
| 2010-05-31 | 280.68 |
| 2010-05-28 | 280.08 |
| 2010-05-27 | 279.48 |
| 2010-05-26 | 278.88 |
| 2010-05-25 | 278.88 |
| 2010-05-24 | 278.88 |
| 2010-05-20 | 278.88 |
| 2010-05-19 | 276.50 |
| 2010-05-18 | 275.90 |
| 2010-05-17 | 275.90 |
| 2010-05-14 | 275.30 |
| 2010-05-13 | 275.90 |
| 2010-05-12 | 275.90 |
| 2010-05-11 | 275.90 |
| 2010-05-10 | 275.90 |
| 2010-05-07 | 274.71 |
| 2010-05-06 | 275.90 |
| 2010-05-05 | 275.90 |
| 2010-05-04 | 276.50 |
| 2010-05-03 | 275.90 |
| 2010-04-30 | 276.50 |
| 2010-04-29 | 275.90 |
| 2010-04-28 | 276.50 |
| 2010-04-27 | 59.01 |
| 2010-04-26 | 59.01 |
| 2010-04-23 | 59.01 |
| 2010-04-22 | 59.01 |
| 2010-04-21 | 59.01 |
| 2010-04-20 | 59.01 |
| 2010-04-19 | 59.01 |
| 2010-04-16 | 59.01 |
| 2010-04-15 | 59.61 |
| 2010-04-14 | 59.91 |
| 2010-04-13 | 58.71 |
| 2010-04-12 | 56.03 |
| 2010-04-09 | 53.64 |
| 2010-04-08 | 51.25 |
| 2010-04-07 | 51.55 |
| 2010-04-01 | 50.06 |
| 2010-03-31 | 48.27 |
| 2010-03-30 | 51.25 |
| 2010-03-29 | 51.25 |
| 2010-03-26 | 52.15 |
| 2010-03-25 | 49.76 |
| 2010-03-24 | 51.85 |
| 2010-03-23 | 51.85 |
| 2010-03-22 | 52.15 |
| 2010-03-19 | 52.15 |
| 2010-03-18 | 49.76 |
| 2010-03-17 | 44.39 |
| 2010-03-16 | 40.51 |
| 2010-03-15 | 41.11 |
| 2010-03-12 | 41.11 |
| 2010-03-11 | 38.72 |
| 2010-03-10 | 38.13 |
| 2010-03-09 | 35.14 |
| 2010-03-08 | 37.23 |
| 2010-03-05 | 33.65 |
| 2010-03-04 | 36.34 |
| 2010-03-03 | 38.72 |
| 2010-03-02 | 38.13 |
| 2010-03-01 | 40.81 |
| 2010-02-26 | 38.13 |
| 2010-02-25 | 38.72 |
| 2010-02-24 | 39.92 |
| 2010-02-23 | 40.22 |
| 2010-02-22 | 40.22 |
| 2010-02-19 | 38.72 |
| 2010-02-18 | 41.41 |
| 2010-02-17 | 43.20 |
| 2010-02-12 | 44.39 |
| 2010-02-11 | 42.90 |
| 2010-02-10 | 41.71 |
| 2010-02-09 | 40.22 |
| 2010-02-08 | 42.01 |
| 2010-02-05 | 45.59 |
| 2010-02-04 | 46.78 |
| 2010-02-03 | 46.78 |
| 2010-02-02 | 45.88 |
| 2010-02-01 | 43.50 |
| 2010-01-29 | 45.29 |
| 2010-01-28 | 45.29 |
| 2010-01-27 | 44.69 |
| 2010-01-26 | 46.18 |
| 2010-01-25 | 46.18 |
| 2010-01-22 | 46.48 |
| 2010-01-21 | 48.57 |
| 2010-01-20 | 53.64 |
| 2010-01-19 | 56.03 |
| 2010-01-18 | 56.03 |
| 2010-01-15 | 56.03 |
| 2010-01-14 | 56.33 |
| 2010-01-13 | 55.13 |
| 2010-01-12 | 59.61 |
| 2010-01-11 | 57.52 |
| 2010-01-08 | 57.22 |
| 2010-01-07 | 54.83 |
| 2010-01-06 | 53.34 |
| 2010-01-05 | 52.45 |
| 2010-01-04 | 51.25 |
| 2009-12-31 | 51.25 |
| 2009-12-30 | 50.36 |
| 2009-12-29 | 50.96 |
| 2009-12-28 | 48.87 |
| 2009-12-24 | 46.78 |
| 2009-12-23 | 46.18 |
| 2009-12-22 | 43.20 |
| 2009-12-21 | 42.01 |
| 2009-12-18 | 43.20 |
| 2009-12-17 | 45.59 |
| 2009-12-16 | 48.57 |
| 2009-12-15 | 50.66 |
| 2009-12-14 | 49.46 |
| 2009-12-11 | 49.46 |
| 2009-12-10 | 49.17 |
| 2009-12-09 | 50.96 |
| 2009-12-08 | 53.94 |
| 2009-12-07 | 56.33 |
| 2009-12-04 | 58.12 |
| 2009-12-03 | 58.41 |
| 2009-12-02 | 58.12 |
| 2009-12-01 | 58.12 |
| 2009-11-30 | 55.13 |
| 2009-11-27 | 55.13 |
| 2009-11-26 | 55.43 |
| 2009-11-25 | 56.62 |
| 2009-11-24 | 57.52 |
| 2009-11-23 | 58.71 |
| 2009-11-20 | 58.12 |
| 2009-11-19 | 58.71 |
| 2009-11-18 | 58.71 |
| 2009-11-17 | 62.29 |
| 2009-11-16 | 63.19 |
| 2009-11-13 | 58.71 |
| 2009-11-12 | 59.31 |
| 2009-11-11 | 60.50 |
| 2009-11-10 | 59.61 |
| 2009-11-09 | 59.61 |
| 2009-11-06 | 58.12 |
| 2009-11-05 | 56.33 |
| 2009-11-04 | 58.12 |
| 2009-11-03 | 56.92 |
| 2009-11-02 | 58.12 |
| 2009-10-30 | 61.99 |
| 2009-10-29 | 58.12 |
| 2009-10-28 | 64.08 |
| 2009-10-27 | 66.17 |
| 2009-10-23 | 70.05 |
| 2009-10-22 | 66.17 |
| 2009-10-21 | 71.84 |
| 2009-10-20 | 69.75 |
| 2009-10-19 | 64.98 |
| 2009-10-16 | 62.59 |
| 2009-10-15 | 58.71 |
| 2009-10-14 | 56.33 |
| 2009-10-13 | 54.54 |
| 2009-10-12 | 57.82 |
| 2009-10-09 | 56.92 |
| 2009-10-08 | 52.75 |
| 2009-10-07 | 52.15 |
| 2009-10-06 | 52.15 |
| 2009-10-05 | 47.97 |
| 2009-10-02 | 47.97 |
| 2009-09-30 | 48.57 |
| 2009-09-29 | 49.46 |
| 2009-09-28 | 48.87 |
| 2009-09-25 | 51.25 |
| 2009-09-24 | 51.85 |
| 2009-09-23 | 53.94 |
| 2009-09-22 | 55.13 |
| 2009-09-21 | 54.54 |
| 2009-09-18 | 56.62 |
| 2009-09-17 | 59.01 |
| 2009-09-16 | 62.59 |
| 2009-09-15 | 62.59 |
| 2009-09-14 | 60.50 |
| 2009-09-11 | 62.59 |
| 2009-09-10 | 59.32 |
| 2009-09-09 | 56.94 |
| 2009-09-08 | 55.16 |
| 2009-09-07 | 53.08 |
| 2009-09-04 | 55.75 |
| 2009-09-03 | 48.32 |
| 2009-09-02 | 46.24 |
| 2009-09-01 | 46.54 |
| 2009-08-31 | 42.68 |
| 2009-08-28 | 45.35 |
| 2009-08-27 | 45.65 |
| 2009-08-26 | 48.62 |
| 2009-08-25 | 48.62 |
| 2009-08-24 | 48.62 |
| 2009-08-21 | 46.84 |
| 2009-08-20 | 46.24 |
| 2009-08-19 | 45.65 |
| 2009-08-18 | 44.16 |
| 2009-08-17 | 47.13 |
| 2009-08-14 | 53.08 |
| 2009-08-13 | 59.02 |
| 2009-08-12 | 57.54 |
| 2009-08-11 | 59.92 |
| 2009-08-10 | 61.40 |
| 2009-08-07 | 56.94 |
| 2009-08-06 | 60.21 |
| 2009-08-05 | 58.43 |
| 2009-08-04 | 60.81 |
| 2009-08-03 | 57.54 |
| 2009-07-31 | 53.38 |
| 2009-07-30 | 48.32 |
| 2009-07-29 | 47.43 |
| 2009-07-28 | 48.92 |
| 2009-07-27 | 42.08 |
| 2009-07-24 | 37.33 |
| 2009-07-23 | 37.33 |
| 2009-07-22 | 33.76 |
| 2009-07-21 | 36.73 |
| 2009-07-20 | 35.84 |
| 2009-07-17 | 32.87 |
| 2009-07-16 | 32.27 |
| 2009-07-15 | 30.79 |
| 2009-07-14 | 29.60 |
| 2009-07-13 | 29.30 |
| 2009-07-10 | 29.30 |
| 2009-07-09 | 30.79 |
| 2009-07-08 | 32.27 |
| 2009-07-07 | 36.73 |
| 2009-07-06 | 36.73 |
| 2009-07-03 | 33.76 |
| 2009-07-02 | 33.76 |
| 2009-06-30 | 32.87 |
| 2009-06-29 | 33.76 |
| 2009-06-26 | 33.76 |
| 2009-06-25 | 31.68 |
| 2009-06-24 | 31.68 |
| 2009-06-23 | 32.27 |
| 2009-06-22 | 34.95 |
| 2009-06-19 | 34.65 |
| 2009-06-18 | 30.49 |
| 2009-06-17 | 33.76 |
| 2009-06-16 | 30.19 |
| 2009-06-15 | 33.76 |
| 2009-06-12 | 33.46 |
| 2009-06-11 | 36.14 |
| 2009-06-10 | 29.30 |
| 2009-06-09 | 25.14 |
| 2009-06-08 | 30.19 |
| 2009-06-05 | 34.95 |
| 2009-06-04 | 34.35 |
| 2009-06-03 | 34.35 |
| 2009-06-02 | 31.68 |
| 2009-06-01 | 32.27 |
| 2009-05-29 | 29.00 |
| 2009-05-27 | 23.06 |
| 2009-05-26 | 20.98 |
| 2009-05-25 | 19.19 |
| 2009-05-22 | 15.03 |
| 2009-05-21 | 16.22 |
| 2009-05-20 | 11.27 |
| 2009-05-19 | 10.69 |
| 2009-05-18 | 5.44 |
| 2009-05-15 | 4.28 |
| 2009-05-14 | 2.82 |
| 2009-05-13 | 4.86 |
| 2009-05-12 | 4.86 |
| 2009-05-11 | 4.86 |
| 2009-05-08 | 2.82 |
| 2009-05-07 | 1.66 |
| 2009-05-06 | -0.38 |
| 2009-05-05 | -2.71 |
| 2009-05-04 | -3.88 |
| 2009-04-30 | -9.12 |
| 2009-04-29 | -9.99 |
| 2009-04-28 | -11.45 |
| 2009-04-27 | -11.45 |
| 2009-04-24 | -9.12 |
| 2009-04-23 | -7.95 |
| 2009-04-22 | -10.87 |
| 2009-04-21 | -10.58 |
| 2009-04-20 | -9.70 |
| 2009-04-17 | -12.32 |
| 2009-04-16 | -13.49 |
| 2009-04-15 | -14.65 |
| 2009-04-14 | -15.53 |
| 2009-04-09 | -20.77 |
| 2009-04-08 | -19.90 |
| 2009-04-07 | -16.98 |
| 2009-04-06 | -17.28 |
| 2009-04-03 | -19.02 |
| 2009-04-02 | -22.23 |
| 2009-04-01 | -25.72 |
| 2009-03-31 | -25.43 |
| 2009-03-30 | -23.98 |
| 2009-03-27 | -21.06 |
| 2009-03-26 | -20.19 |
| 2009-03-25 | -22.23 |
| 2009-03-24 | -21.35 |
| 2009-03-23 | -22.81 |
| 2009-03-20 | -25.43 |
| 2009-03-19 | -26.89 |
| 2009-03-18 | -30.38 |
| 2009-03-17 | -33.01 |
| 2009-03-16 | -30.67 |
| 2009-03-13 | -30.09 |
| 2009-03-12 | -32.71 |
| 2009-03-11 | -33.01 |
| 2009-03-10 | -33.59 |
| 2009-03-09 | -33.01 |
| 2009-03-06 | -33.01 |
| 2009-03-05 | -24.56 |
| 2009-03-04 | -23.98 |
| 2009-03-03 | -23.98 |
| 2009-03-02 | -23.68 |
| 2009-02-27 | -21.65 |
| 2009-02-26 | -24.85 |
| 2009-02-25 | -24.27 |
| 2009-02-24 | -21.94 |
| 2009-02-23 | -23.39 |
| 2009-02-20 | -23.39 |
| 2009-02-19 | -20.48 |
| 2009-02-18 | -19.61 |
| 2009-02-17 | -16.98 |
| 2009-02-16 | -14.07 |
| 2009-02-13 | -14.07 |
| 2009-02-12 | -16.11 |
| 2009-02-11 | -16.11 |
| 2009-02-10 | -15.53 |
| 2009-02-09 | -15.53 |
| 2009-02-06 | -14.07 |
| 2009-02-05 | -15.53 |
| 2009-02-04 | -15.53 |
| 2009-02-03 | -16.11 |
| 2009-02-02 | -16.40 |
| 2009-01-30 | -13.78 |
| 2009-01-29 | -13.78 |
| 2009-01-23 | -14.36 |
| 2009-01-22 | -13.78 |
| 2009-01-21 | -14.07 |
| 2009-01-20 | -14.07 |
| 2009-01-19 | -15.82 |
| 2009-01-16 | -15.24 |
| 2009-01-15 | -13.78 |
| 2009-01-14 | -9.41 |
| 2009-01-13 | -11.16 |
| 2009-01-12 | -8.25 |
| 2009-01-09 | -6.79 |
| 2009-01-08 | -9.41 |
| 2009-01-07 | -7.37 |
| 2009-01-06 | -5.62 |
| 2009-01-05 | -9.41 |
| 2009-01-02 | -6.79 |
| 2008-12-31 | -12.03 |
| 2008-12-30 | -9.99 |
| 2008-12-29 | -5.33 |
| 2008-12-24 | -11.74 |
| 2008-12-23 | -13.78 |
| 2008-12-22 | -14.65 |
| 2008-12-19 | -15.24 |
| 2008-12-18 | -15.53 |
| 2008-12-17 | -13.49 |
| 2008-12-16 | -13.49 |
| 2008-12-15 | -15.53 |
| 2008-12-12 | -12.62 |
| 2008-12-11 | -12.62 |
| 2008-12-10 | -14.07 |
| 2008-12-09 | -15.53 |
| 2008-12-08 | -16.98 |
| 2008-12-05 | -18.44 |
| 2008-12-04 | -18.44 |
| 2008-12-03 | -16.98 |
| 2008-12-02 | -19.61 |
| 2008-12-01 | -15.53 |
| 2008-11-28 | -19.90 |
| 2008-11-27 | -21.06 |
| 2008-11-26 | -22.81 |
| 2008-11-25 | -24.27 |
| 2008-11-24 | -27.18 |
| 2008-11-21 | -33.01 |
| 2008-11-20 | -24.27 |
| 2008-11-19 | -25.43 |
| 2008-11-18 | -21.35 |
| 2008-11-17 | -21.35 |
| 2008-11-14 | -21.35 |
| 2008-11-13 | -20.77 |
| 2008-11-12 | -20.77 |
| 2008-11-11 | -20.77 |
| 2008-11-10 | -20.19 |
| 2008-11-07 | -21.35 |
| 2008-11-06 | -18.44 |
| 2008-11-05 | -19.02 |
| 2008-11-04 | -21.35 |
| 2008-11-03 | -21.35 |
| 2008-10-31 | -24.27 |
| 2008-10-30 | -32.13 |
| 2008-10-29 | -32.71 |
| 2008-10-28 | -42.03 |
| 2008-10-27 | -44.66 |
| 2008-10-24 | -34.46 |
| 2008-10-23 | -29.80 |
| 2008-10-22 | -19.90 |
| 2008-10-21 | -21.35 |
| 2008-10-20 | -21.06 |
| 2008-10-17 | -16.69 |
| 2008-10-16 | -15.53 |
| 2008-10-15 | -9.70 |
| 2008-10-14 | -7.66 |
| 2008-10-13 | -3.88 |
| 2008-10-10 | 4.86 |
| 2008-10-09 | 8.07 |
| 2008-10-08 | 8.07 |
| 2008-10-06 | 26.71 |
| 2008-10-03 | 27.58 |
| 2008-10-02 | 22.34 |
| 2008-09-30 | 16.51 |
| 2008-09-29 | 24.09 |
| 2008-09-26 | 27.29 |
| 2008-09-25 | 27.29 |
| 2008-09-24 | 26.71 |
| 2008-09-23 | 29.04 |
| 2008-09-22 | 32.24 |
| 2008-09-19 | 36.90 |
| 2008-09-18 | 35.45 |
| 2008-09-17 | 45.64 |
| 2008-09-16 | 51.47 |
| 2008-09-12 | 59.33 |
| 2008-09-11 | 59.33 |
| 2008-09-10 | 59.62 |
| 2008-09-09 | 59.62 |
| 2008-09-08 | 60.78 |
| 2008-09-05 | 56.72 |
| 2008-09-04 | 56.72 |
| 2008-09-03 | 68.04 |
| 2008-09-02 | 66.88 |
| 2008-09-01 | 66.88 |
| 2008-08-29 | 66.88 |
| 2008-08-28 | 69.78 |
| 2008-08-27 | 69.78 |
| 2008-08-26 | 69.78 |
| 2008-08-25 | 69.78 |
| 2008-08-21 | 69.78 |
| 2008-08-20 | 72.68 |
| 2008-08-19 | 68.33 |
| 2008-08-18 | 66.01 |
| 2008-08-15 | 69.20 |
| 2008-08-14 | 71.23 |
| 2008-08-13 | 71.81 |
| 2008-08-12 | 74.42 |
| 2008-08-11 | 77.03 |
| 2008-08-08 | 75.58 |
| 2008-08-07 | 76.74 |
| 2008-08-05 | 76.45 |
| 2008-08-04 | 77.91 |
| 2008-08-01 | 74.42 |
| 2008-07-31 | 77.03 |
| 2008-07-30 | 74.42 |
| 2008-07-29 | 74.13 |
| 2008-07-28 | 75.87 |
| 2008-07-25 | 74.71 |
| 2008-07-24 | 79.07 |
| 2008-07-23 | 80.81 |
| 2008-07-22 | 78.20 |
| 2008-07-21 | 84.87 |
| 2008-07-18 | 82.84 |
| 2008-07-17 | 82.84 |
| 2008-07-16 | 74.71 |
| 2008-07-15 | 79.94 |
| 2008-07-14 | 83.42 |
| 2008-07-11 | 81.39 |
| 2008-07-10 | 81.68 |
| 2008-07-09 | 81.68 |
| 2008-07-08 | 82.26 |
| 2008-07-07 | 82.84 |
| 2008-07-04 | 83.42 |
| 2008-07-03 | 85.74 |
| 2008-07-02 | 85.74 |
| 2008-06-30 | 83.42 |
| 2008-06-27 | 82.84 |
| 2008-06-26 | 82.84 |
| 2008-06-25 | 84.58 |
| 2008-06-24 | 79.94 |
| 2008-06-23 | 89.22 |
| 2008-06-20 | 97.35 |
| 2008-06-19 | 100.83 |
| 2008-06-18 | 100.83 |
| 2008-06-17 | 100.83 |
| 2008-06-16 | 105.19 |
| 2008-06-13 | 114.47 |
| 2008-06-12 | 114.76 |
| 2008-06-11 | 116.21 |
| 2008-06-10 | 117.67 |
| 2008-06-06 | 119.12 |
| 2008-06-05 | 123.47 |
| 2008-06-04 | 130.15 |
| 2008-06-03 | 128.69 |
| 2008-06-02 | 129.27 |
| 2008-05-30 | 129.27 |
| 2008-05-29 | 123.47 |
| 2008-05-28 | 114.76 |
| 2008-05-27 | 113.31 |
| 2008-05-26 | 114.76 |
| 2008-05-23 | 114.47 |
| 2008-05-22 | 114.76 |
| 2008-05-21 | 116.21 |
| 2008-05-20 | 116.21 |
| 2008-05-19 | 125.79 |
| 2008-05-16 | 117.67 |
| 2008-05-15 | 114.76 |
| 2008-05-14 | 110.12 |
| 2008-05-13 | 100.83 |
| 2008-05-09 | 95.38 |
| 2008-05-08 | 94.81 |
| 2008-05-07 | 93.37 |
| 2008-05-06 | 93.95 |
| 2008-05-05 | 95.67 |
| 2008-05-02 | 98.54 |
| 2008-04-30 | 98.54 |
| 2008-04-29 | 95.09 |
| 2008-04-28 | 97.96 |
| 2008-04-25 | 97.10 |
| 2008-04-24 | 95.09 |
| 2008-04-23 | 95.09 |
| 2008-04-22 | 92.23 |
| 2008-04-21 | 90.79 |
| 2008-04-18 | 87.92 |
| 2008-04-17 | 88.78 |
| 2008-04-16 | 83.62 |
| 2008-04-15 | 82.18 |
| 2008-04-14 | 83.33 |
| 2008-04-11 | 83.33 |
| 2008-04-10 | 83.62 |
| 2008-04-09 | 78.17 |
| 2008-04-08 | 79.32 |
| 2008-04-07 | 80.18 |
| 2008-04-03 | 79.32 |
| 2008-04-02 | 79.32 |
| 2008-04-01 | 81.90 |
| 2008-03-31 | 77.88 |
| 2008-03-28 | 79.60 |
| 2008-03-27 | 79.60 |
| 2008-03-26 | 80.75 |
| 2008-03-25 | 80.75 |
| 2008-03-20 | 75.30 |
| 2008-03-19 | 80.75 |
| 2008-03-18 | 80.75 |
| 2008-03-17 | 80.75 |
| 2008-03-14 | 86.49 |
| 2008-03-13 | 86.49 |
| 2008-03-12 | 86.49 |
| 2008-03-11 | 86.49 |
| 2008-03-10 | 89.36 |
| 2008-03-07 | 91.65 |
| 2008-03-06 | 96.53 |
| 2008-03-05 | 96.53 |
| 2008-03-04 | 99.40 |
| 2008-03-03 | 100.26 |
| 2008-02-29 | 100.83 |
| 2008-02-28 | 100.83 |
| 2008-02-27 | 98.54 |
| 2008-02-26 | 96.53 |
| 2008-02-25 | 97.96 |
| 2008-02-22 | 100.83 |
| 2008-02-21 | 100.83 |
| 2008-02-20 | 100.55 |
| 2008-02-19 | 102.27 |
| 2008-02-18 | 102.55 |
| 2008-02-15 | 104.85 |
| 2008-02-14 | 102.27 |
| 2008-02-13 | 100.83 |
| 2008-02-12 | 99.69 |
| 2008-02-11 | 105.14 |
| 2008-02-06 | 97.96 |
| 2008-02-05 | 102.27 |
| 2008-02-04 | 103.99 |
| 2008-02-01 | 103.70 |
| 2008-01-31 | 105.14 |
| 2008-01-30 | 105.14 |
| 2008-01-29 | 104.85 |
| 2008-01-28 | 104.85 |
| 2008-01-25 | 108.01 |
| 2008-01-24 | 100.83 |
| 2008-01-23 | 100.83 |
| 2008-01-22 | 92.23 |
| 2008-01-21 | 103.70 |
| 2008-01-18 | 128.09 |
| 2008-01-17 | 128.09 |
| 2008-01-16 | 125.51 |
| 2008-01-15 | 139.56 |
| 2008-01-14 | 138.70 |
| 2008-01-11 | 141.00 |
| 2008-01-10 | 143.87 |
| 2008-01-09 | 143.58 |
| 2008-01-08 | 140.71 |
| 2008-01-07 | 143.87 |
| 2008-01-04 | 146.45 |
| 2008-01-03 | 146.45 |
| 2008-01-02 | 143.87 |
| 2007-12-31 | 148.17 |
| 2007-12-28 | 148.17 |
| 2007-12-27 | 147.89 |
| 2007-12-24 | 143.87 |
| 2007-12-21 | 143.29 |
| 2007-12-20 | 152.19 |
| 2007-12-19 | 140.43 |
| 2007-12-18 | 140.43 |
| 2007-12-17 | 141.00 |
| 2007-12-14 | 157.35 |
| 2007-12-13 | 157.64 |
| 2007-12-12 | 160.50 |
| 2007-12-11 | 160.50 |
| 2007-12-10 | 151.91 |
| 2007-12-07 | 157.64 |
| 2007-12-06 | 161.93 |
| 2007-12-05 | 160.50 |
| 2007-12-04 | 160.50 |
| 2007-12-03 | 159.07 |
| 2007-11-30 | 157.07 |
| 2007-11-29 | 156.21 |
| 2007-11-28 | 143.33 |
| 2007-11-27 | 140.18 |
| 2007-11-26 | 139.03 |
| 2007-11-23 | 144.76 |
| 2007-11-22 | 143.61 |
| 2007-11-21 | 146.47 |
| 2007-11-20 | 154.20 |
| 2007-11-19 | 157.07 |
| 2007-11-16 | 147.62 |
| 2007-11-15 | 151.06 |
| 2007-11-14 | 157.93 |
| 2007-11-13 | 151.91 |
| 2007-11-12 | 151.91 |
| 2007-11-09 | 159.07 |
| 2007-11-08 | 159.07 |
| 2007-11-07 | 159.07 |
| 2007-11-06 | 157.07 |
| 2007-11-05 | 157.64 |
| 2007-11-02 | 158.21 |
| 2007-11-01 | 161.65 |
| 2007-10-31 | 157.64 |
| 2007-10-30 | 156.78 |
| 2007-10-29 | 155.92 |
| 2007-10-26 | 146.19 |
| 2007-10-25 | 138.17 |
| 2007-10-24 | 136.17 |
| 2007-10-23 | 136.17 |
| 2007-10-22 | 137.03 |
| 2007-10-18 | 139.89 |
| 2007-10-17 | 142.18 |
| 2007-10-16 | 149.05 |
| 2007-10-15 | 157.07 |
| 2007-10-12 | 157.64 |
| 2007-10-11 | 156.78 |
| 2007-10-10 | 151.91 |
| 2007-10-09 | 143.33 |
| 2007-10-08 | 146.47 |
| 2007-10-05 | 143.90 |
| 2007-10-04 | 140.75 |
| 2007-10-03 | 140.46 |
| 2007-10-02 | 149.05 |
| 2007-09-28 | 146.76 |
| 2007-09-27 | 146.19 |
| 2007-09-25 | 144.18 |
| 2007-09-24 | 146.19 |
| 2007-09-21 | 149.05 |
| 2007-09-20 | 151.63 |
| 2007-09-19 | 153.35 |
| 2007-09-18 | 150.48 |
| 2007-09-17 | 151.91 |
| 2007-09-14 | 161.93 |
| 2007-09-13 | 157.64 |
| 2007-09-12 | 151.91 |
| 2007-09-11 | 139.03 |
| 2007-09-10 | 133.31 |
| 2007-09-07 | 136.17 |
| 2007-09-06 | 136.17 |
| 2007-09-05 | 135.31 |
| 2007-09-04 | 134.74 |
| 2007-09-03 | 137.60 |
| 2007-08-31 | 134.74 |
| 2007-08-30 | 136.17 |
| 2007-08-29 | 134.74 |
| 2007-08-28 | 137.60 |
| 2007-08-27 | 147.62 |
| 2007-08-24 | 136.17 |
| 2007-08-23 | 136.17 |
| 2007-08-22 | 131.88 |
| 2007-08-21 | 124.72 |
| 2007-08-20 | 134.74 |
| 2007-08-17 | 126.15 |
| 2007-08-16 | 140.46 |
| 2007-08-15 | 155.92 |
| 2007-08-14 | 159.64 |
| 2007-08-13 | 159.36 |
| 2007-08-10 | 159.64 |
| 2007-08-09 | 162.79 |
| 2007-08-08 | 162.51 |
| 2007-08-07 | 161.37 |
| 2007-08-06 | 165.34 |
| 2007-08-03 | 166.76 |
| 2007-08-02 | 159.95 |
| 2007-08-01 | 166.76 |
| 2007-07-31 | 178.40 |
| 2007-07-30 | 178.40 |
| 2007-07-27 | 170.17 |
| 2007-07-26 | 178.11 |
| 2007-07-25 | 180.95 |
| 2007-07-24 | 183.79 |
| 2007-07-23 | 180.95 |
| 2007-07-20 | 184.36 |
| 2007-07-19 | 183.79 |
| 2007-07-18 | 184.36 |
| 2007-07-17 | 183.22 |
| 2007-07-16 | 180.95 |
| 2007-07-13 | 175.28 |
| 2007-07-12 | 170.45 |
| 2007-07-11 | 169.60 |
| 2007-07-10 | 171.87 |
| 2007-07-09 | 171.02 |
| 2007-07-06 | 163.92 |
| 2007-07-05 | 163.92 |
| 2007-07-04 | 169.32 |
| 2007-07-03 | 165.63 |
| 2007-06-29 | 162.51 |
| 2007-06-28 | 165.06 |
| 2007-06-27 | 165.34 |
| 2007-06-26 | 166.20 |
| 2007-06-25 | 165.34 |
| 2007-06-22 | 160.24 |
| 2007-06-21 | 158.25 |
| 2007-06-20 | 158.25 |
| 2007-06-18 | 161.09 |
| 2007-06-15 | 162.51 |
| 2007-06-14 | 163.36 |
| 2007-06-13 | 162.51 |
| 2007-06-12 | 166.76 |
| 2007-06-11 | 166.76 |
| 2007-06-08 | 166.76 |
| 2007-06-07 | 168.47 |
| 2007-06-06 | 169.60 |
| 2007-06-05 | 166.48 |
| 2007-06-04 | 163.92 |
| 2007-06-01 | 161.65 |
| 2007-05-31 | 161.94 |
| 2007-05-30 | 161.09 |
| 2007-05-29 | 156.55 |
| 2007-05-28 | 155.41 |
| 2007-05-25 | 153.99 |
| 2007-05-23 | 156.83 |
| 2007-05-22 | 158.82 |
| 2007-05-21 | 159.67 |
| 2007-05-18 | 161.37 |
| 2007-05-17 | 161.37 |
| 2007-05-16 | 165.34 |
| 2007-05-15 | 165.34 |
| 2007-05-14 | 165.34 |
| 2007-05-11 | 169.60 |
| 2007-05-10 | 166.48 |
| 2007-05-09 | 166.20 |
| 2007-05-08 | 164.78 |
| 2007-05-07 | 165.63 |
| 2007-05-04 | 165.91 |
| 2007-05-03 | 165.34 |
| 2007-05-02 | 163.92 |
| 2007-04-30 | 162.51 |
| 2007-04-27 | 166.76 |
| 2007-04-26 | 167.90 |
| 2007-04-25 | 163.07 |
| 2007-04-24 | 163.07 |
| 2007-04-23 | 161.09 |
| 2007-04-20 | 158.82 |
| 2007-04-19 | 160.52 |
| 2007-04-18 | 168.75 |
| 2007-04-17 | 159.67 |
| 2007-04-16 | 158.25 |
| 2007-04-13 | 157.68 |
| 2007-04-12 | 157.97 |
| 2007-04-11 | 154.56 |
| 2007-04-10 | 148.32 |
| 2007-04-04 | 148.32 |
| 2007-04-03 | 138.95 |
| 2007-04-02 | 138.38 |
| 2007-03-30 | 134.13 |
| 2007-03-29 | 132.71 |
| 2007-03-28 | 134.98 |
| 2007-03-27 | 131.86 |
| 2007-03-26 | 132.71 |
| 2007-03-23 | 132.42 |
| 2007-03-22 | 125.61 |
| 2007-03-21 | 118.52 |
| 2007-03-20 | 117.10 |
| 2007-03-19 | 117.10 |
| 2007-03-16 | 117.10 |
| 2007-03-15 | 118.52 |
| 2007-03-14 | 118.52 |
| 2007-03-13 | 119.37 |
| 2007-03-12 | 118.52 |
| 2007-03-09 | 114.26 |
| 2007-03-08 | 114.55 |
| 2007-03-07 | 117.10 |
| 2007-03-06 | 114.26 |
| 2007-03-05 | 108.59 |
| 2007-03-02 | 125.33 |
| 2007-03-01 | 125.61 |
| 2007-02-28 | 128.45 |
| 2007-02-27 | 134.13 |
| 2007-02-26 | 134.13 |
| 2007-02-23 | 134.13 |
| 2007-02-22 | 135.55 |
| 2007-02-21 | 137.53 |
| 2007-02-16 | 134.13 |
| 2007-02-15 | 134.98 |
| 2007-02-14 | 134.98 |
| 2007-02-13 | 135.26 |
| 2007-02-12 | 138.38 |
| 2007-02-09 | 136.11 |
| 2007-02-08 | 129.87 |
| 2007-02-07 | 129.59 |
| 2007-02-06 | 124.19 |
| 2007-02-05 | 124.19 |
| 2007-02-02 | 122.78 |
| 2007-02-01 | 118.23 |
| 2007-01-31 | 117.67 |
| 2007-01-30 | 117.10 |
| 2007-01-29 | 114.55 |
| 2007-01-26 | 115.68 |
| 2007-01-25 | 115.11 |
| 2007-01-24 | 122.78 |
| 2007-01-23 | 126.75 |
| 2007-01-22 | 126.75 |
| 2007-01-19 | 121.36 |
| 2007-01-18 | 115.68 |
| 2007-01-17 | 111.71 |
| 2007-01-16 | 112.84 |
| 2007-01-15 | 110.00 |
| 2007-01-12 | 104.90 |
| 2007-01-11 | 106.60 |
| 2007-01-10 | 103.48 |
| 2007-01-09 | 104.33 |
| 2007-01-08 | 103.19 |
| 2007-01-05 | 102.06 |
| 2007-01-04 | 103.19 |
| 2007-01-03 | 105.75 |
| 2007-01-02 | 103.19 |
| 2006-12-29 | 103.76 |
| 2006-12-28 | 104.33 |
| 2006-12-27 | 107.17 |
| 2006-12-22 | 105.46 |
| 2006-12-21 | 104.33 |
| 2006-12-20 | 102.91 |
| 2006-12-19 | 100.07 |
| 2006-12-18 | 101.49 |
| 2006-12-15 | 102.91 |
| 2006-12-14 | 101.49 |
| 2006-12-13 | 96.67 |
| 2006-12-12 | 99.78 |
| 2006-12-11 | 100.06 |
| 2006-12-08 | 100.06 |
| 2006-12-07 | 102.89 |
| 2006-12-06 | 106.57 |
| 2006-12-05 | 104.87 |
| 2006-12-04 | 98.08 |
| 2006-12-01 | 97.52 |
| 2006-11-30 | 96.38 |
| 2006-11-29 | 93.27 |
| 2006-11-28 | 92.42 |
| 2006-11-27 | 93.84 |
| 2006-11-24 | 93.84 |
| 2006-11-23 | 93.55 |
| 2006-11-22 | 92.42 |
| 2006-11-21 | 91.01 |
| 2006-11-20 | 88.46 |
| 2006-11-17 | 93.84 |
| 2006-11-16 | 99.50 |
| 2006-11-15 | 98.65 |
| 2006-11-14 | 98.08 |
| 2006-11-13 | 98.08 |
| 2006-11-10 | 98.08 |
| 2006-11-09 | 98.36 |
| 2006-11-08 | 99.50 |
| 2006-11-07 | 98.08 |
| 2006-11-06 | 94.97 |
| 2006-11-03 | 94.97 |
| 2006-11-02 | 96.67 |
| 2006-11-01 | 97.23 |
| 2006-10-31 | 98.08 |
| 2006-10-27 | 97.23 |
| 2006-10-26 | 98.36 |
| 2006-10-25 | 97.52 |
| 2006-10-24 | 95.53 |
| 2006-10-23 | 96.95 |
| 2006-10-20 | 96.95 |
| 2006-10-19 | 98.08 |
| 2006-10-18 | 98.93 |
| 2006-10-17 | 92.42 |
| 2006-10-16 | 92.42 |
| 2006-10-13 | 96.67 |
| 2006-10-12 | 88.46 |
| 2006-10-11 | 70.63 |
| 2006-10-10 | 68.37 |
| 2006-10-09 | 66.95 |
| 2006-10-06 | 67.80 |
| 2006-10-05 | 68.65 |
| 2006-10-04 | 66.95 |
| 2006-10-03 | 68.65 |
| 2006-09-29 | 69.22 |
| 2006-09-28 | 68.94 |
| 2006-09-27 | 69.78 |
| 2006-09-26 | 68.37 |
| 2006-09-25 | 66.95 |
| 2006-09-22 | 66.95 |
| 2006-09-21 | 68.37 |
| 2006-09-20 | 67.52 |
| 2006-09-19 | 68.37 |
| 2006-09-18 | 68.65 |
| 2006-09-15 | 68.65 |
| 2006-09-14 | 68.65 |
| 2006-09-13 | 68.37 |
| 2006-09-12 | 68.37 |
| 2006-09-11 | 68.37 |
| 2006-09-08 | 67.52 |
| 2006-09-07 | 67.52 |
| 2006-09-06 | 67.80 |
| 2006-09-05 | 68.37 |
| 2006-09-04 | 69.22 |
| 2006-09-01 | 68.37 |
| 2006-08-31 | 68.94 |
| 2006-08-30 | 69.78 |
| 2006-08-29 | 69.78 |
| 2006-08-28 | 69.78 |
| 2006-08-25 | 69.78 |
| 2006-08-24 | 69.78 |
| 2006-08-23 | 69.78 |
| 2006-08-22 | 69.78 |
| 2006-08-21 | 71.20 |
| 2006-08-18 | 72.61 |
| 2006-08-17 | 74.59 |
| 2006-08-16 | 74.03 |
| 2006-08-15 | 72.61 |
| 2006-08-14 | 72.61 |
| 2006-08-11 | 72.61 |
| 2006-08-10 | 71.76 |
| 2006-08-09 | 72.04 |
| 2006-08-08 | 71.21 |
| 2006-08-07 | 71.49 |
| 2006-08-04 | 69.25 |
| 2006-08-03 | 70.65 |
| 2006-08-02 | 70.65 |
| 2006-08-01 | 69.25 |
| 2006-07-31 | 69.25 |
| 2006-07-28 | 67.85 |
| 2006-07-27 | 67.85 |
| 2006-07-26 | 65.05 |
| 2006-07-25 | 65.05 |
| 2006-07-24 | 66.45 |
| 2006-07-21 | 66.45 |
| 2006-07-20 | 65.05 |
| 2006-07-19 | 62.25 |
| 2006-07-18 | 62.25 |
| 2006-07-17 | 65.05 |
| 2006-07-14 | 70.65 |
| 2006-07-13 | 70.65 |
| 2006-07-12 | 70.65 |
| 2006-07-11 | 70.65 |
| 2006-07-10 | 67.85 |
| 2006-07-07 | 67.85 |
| 2006-07-06 | 67.85 |
| 2006-07-05 | 69.25 |
| 2006-07-04 | 69.25 |
| 2006-07-03 | 69.25 |
| 2006-06-30 | 70.65 |
| 2006-06-29 | 69.25 |
| 2006-06-28 | 69.25 |
| 2006-06-27 | 69.25 |
| 2006-06-26 | 69.25 |
| 2006-06-23 | 70.65 |
| 2006-06-22 | 70.65 |
| 2006-06-21 | 67.85 |
| 2006-06-20 | 66.45 |
| 2006-06-19 | 67.85 |
| 2006-06-16 | 67.85 |
| 2006-06-15 | 63.65 |
| 2006-06-14 | 62.25 |
| 2006-06-13 | 59.46 |
| 2006-06-12 | 69.25 |
| 2006-06-09 | 72.04 |
| 2006-06-08 | 72.04 |
| 2006-06-07 | 74.84 |
| 2006-06-06 | 73.44 |
| 2006-06-05 | 76.24 |
| 2006-06-02 | 74.84 |
| 2006-06-01 | 73.44 |
| 2006-05-30 | 70.65 |
| 2006-05-29 | 69.25 |
| 2006-05-26 | 70.65 |
| 2006-05-25 | 67.85 |
| 2006-05-24 | 67.85 |
| 2006-05-23 | 67.85 |
| 2006-05-22 | 67.85 |
| 2006-05-19 | 70.65 |
| 2006-05-18 | 72.04 |
| 2006-05-17 | 72.04 |
| 2006-05-16 | 70.65 |
| 2006-05-15 | 72.04 |
| 2006-05-12 | 73.44 |
| 2006-05-11 | 73.44 |
| 2006-05-10 | 72.04 |
| 2006-05-09 | 73.44 |
| 2006-05-08 | 73.44 |
| 2006-05-04 | 70.65 |
| 2006-05-03 | 70.65 |
| 2006-05-02 | 70.65 |
| 2006-04-28 | 69.25 |
| 2006-04-27 | 69.25 |
| 2006-04-26 | 70.65 |
| 2006-04-25 | 73.44 |
| 2006-04-24 | 74.84 |
| 2006-04-21 | 74.84 |
| 2006-04-20 | 74.84 |
| 2006-04-19 | 73.44 |
| 2006-04-18 | 70.65 |
| 2006-04-13 | 70.65 |
| 2006-04-12 | 69.25 |
| 2006-04-11 | 69.25 |
| 2006-04-10 | 70.65 |
| 2006-04-07 | 70.65 |
| 2006-04-06 | 72.04 |
| 2006-04-04 | 67.85 |
| 2006-04-03 | 67.85 |
| 2006-03-31 | 66.45 |
| 2006-03-30 | 66.45 |
| 2006-03-29 | 66.45 |
| 2006-03-28 | 67.85 |
| 2006-03-27 | 66.45 |
| 2006-03-24 | 66.45 |
| 2006-03-23 | 69.25 |
| 2006-03-22 | 69.25 |
| 2006-03-21 | 70.65 |
| 2006-03-20 | 67.85 |
| 2006-03-17 | 66.45 |
| 2006-03-16 | 67.85 |
| 2006-03-15 | 69.25 |
| 2006-03-14 | 63.65 |
| 2006-03-13 | 63.65 |
| 2006-03-10 | 63.65 |
| 2006-03-09 | 65.05 |
| 2006-03-08 | 63.65 |
| 2006-03-07 | 66.45 |
| 2006-03-06 | 69.25 |
| 2006-03-03 | 70.65 |
| 2006-03-02 | 69.25 |
| 2006-03-01 | 70.65 |
| 2006-02-28 | 69.25 |
| 2006-02-27 | 70.65 |
| 2006-02-24 | 69.25 |
| 2006-02-23 | 70.65 |
| 2006-02-22 | 67.85 |
| 2006-02-21 | 67.85 |
| 2006-02-20 | 67.85 |
| 2006-02-17 | 67.85 |
| 2006-02-16 | 66.45 |
| 2006-02-15 | 67.85 |
| 2006-02-14 | 65.05 |
| 2006-02-13 | 67.85 |
| 2006-02-10 | 63.65 |
| 2006-02-09 | 63.65 |
| 2006-02-08 | 59.46 |
| 2006-02-07 | 59.46 |
| 2006-02-06 | 59.46 |
| 2006-02-03 | 58.06 |
| 2006-02-02 | 62.25 |
| 2006-02-01 | 60.85 |
| 2006-01-27 | 62.25 |
| 2006-01-26 | 62.25 |
| 2006-01-25 | 62.25 |
| 2006-01-24 | 63.65 |
| 2006-01-23 | 59.46 |
| 2006-01-20 | 59.46 |
| 2006-01-19 | 59.46 |
| 2006-01-18 | 53.86 |
| 2006-01-17 | 55.26 |
| 2006-01-16 | 56.66 |
| 2006-01-13 | 53.86 |
| 2006-01-12 | 55.26 |
| 2006-01-11 | 55.26 |
| 2006-01-10 | 52.46 |
| 2006-01-09 | 55.26 |
| 2006-01-06 | 52.46 |
| 2006-01-05 | 51.06 |
| 2006-01-04 | 51.06 |
| 2006-01-03 | 46.87 |
| 2005-12-30 | 45.47 |
| 2005-12-29 | 49.66 |
| 2005-12-28 | 48.27 |
| 2005-12-23 | 46.87 |
| 2005-12-22 | 48.27 |
| 2005-12-21 | 49.66 |
| 2005-12-20 | 48.27 |
| 2005-12-19 | 49.66 |
| 2005-12-16 | 48.27 |
| 2005-12-15 | 51.06 |
| 2005-12-14 | 51.90 |
| 2005-12-13 | 50.51 |
| 2005-12-12 | 50.51 |
| 2005-12-09 | 47.72 |
| 2005-12-08 | 47.72 |
| 2005-12-07 | 47.72 |
| 2005-12-06 | 50.51 |
| 2005-12-05 | 50.51 |
| 2005-12-02 | 47.72 |
| 2005-12-01 | 47.72 |
| 2005-11-30 | 47.72 |
| 2005-11-29 | 47.72 |
| 2005-11-28 | 47.72 |
| 2005-11-25 | 46.33 |
| 2005-11-24 | 49.12 |
| 2005-11-23 | 44.93 |
| 2005-11-22 | 43.54 |
| 2005-11-21 | 43.54 |
| 2005-11-18 | 40.75 |
| 2005-11-17 | 39.36 |
| 2005-11-16 | 39.36 |
| 2005-11-15 | 40.75 |
| 2005-11-14 | 42.15 |
| 2005-11-11 | 42.15 |
| 2005-11-10 | 39.36 |
| 2005-11-09 | 40.75 |
| 2005-11-08 | 37.27 |
| 2005-11-07 | 35.88 |
| 2005-11-04 | 36.57 |
| 2005-11-03 | 37.27 |
| 2005-11-02 | 37.97 |
| 2005-11-01 | 37.27 |
| 2005-10-31 | 34.48 |
| 2005-10-28 | 33.79 |
| 2005-10-27 | 35.18 |
| 2005-10-26 | 35.88 |
| 2005-10-25 | 37.97 |
| 2005-10-24 | 36.57 |
| 2005-10-21 | 38.66 |
| 2005-10-20 | 39.36 |
| 2005-10-19 | 37.97 |
| 2005-10-18 | 42.15 |
| 2005-10-17 | 40.75 |
| 2005-10-14 | 40.75 |
| 2005-10-13 | 43.54 |
| 2005-10-12 | 42.15 |
| 2005-10-10 | 42.15 |
| 2005-10-07 | 42.15 |
| 2005-10-06 | 40.75 |
| 2005-10-05 | 43.54 |
| 2005-10-04 | 46.33 |
| 2005-10-03 | 47.72 |
| 2005-09-30 | 43.54 |
| 2005-09-29 | 43.54 |
| 2005-09-28 | 43.54 |
| 2005-09-27 | 36.57 |
| 2005-09-26 | 37.97 |
| 2005-09-23 | 35.18 |
| 2005-09-22 | 39.36 |
| 2005-09-21 | 43.54 |
| 2005-09-20 | 46.33 |
| 2005-09-16 | 43.54 |
| 2005-09-15 | 47.72 |
| 2005-09-14 | 50.51 |
| 2005-09-13 | 49.12 |
| 2005-09-12 | 50.51 |
| 2005-09-09 | 49.12 |
| 2005-09-08 | 49.12 |
| 2005-09-07 | 50.51 |
| 2005-09-06 | 50.51 |
| 2005-09-05 | 50.51 |
| 2005-09-02 | 53.30 |
| 2005-09-01 | 53.30 |
| 2005-08-31 | 50.51 |
| 2005-08-30 | 50.51 |
| 2005-08-29 | 47.72 |
| 2005-08-26 | 49.12 |
| 2005-08-25 | 49.12 |
| 2005-08-24 | 50.51 |
| 2005-08-23 | 49.12 |
| 2005-08-22 | 51.90 |
| 2005-08-19 | 50.51 |
| 2005-08-18 | 50.51 |
| 2005-08-17 | 56.08 |
| 2005-08-16 | 56.08 |
| 2005-08-15 | 53.30 |
| 2005-08-12 | 53.30 |
| 2005-08-11 | 49.12 |
| 2005-08-10 | 51.90 |
| 2005-08-09 | 47.72 |
| 2005-08-08 | 53.30 |
| 2005-08-05 | 49.12 |
| 2005-08-04 | 54.69 |
| 2005-08-03 | 60.26 |
| 2005-08-02 | 61.38 |
| 2005-08-01 | 58.62 |
| 2005-07-29 | 60.00 |
| 2005-07-28 | 53.10 |
| 2005-07-27 | 55.86 |
| 2005-07-26 | 39.31 |
| 2005-07-25 | 40.69 |
| 2005-07-22 | 39.31 |
| 2005-07-21 | 42.07 |
| 2005-07-20 | 42.07 |
| 2005-07-19 | 35.86 |
| 2005-07-18 | 31.03 |
| 2005-07-15 | 26.21 |
| 2005-07-14 | 23.45 |
| 2005-07-13 | 22.76 |
| 2005-07-12 | 22.76 |
| 2005-07-11 | 22.76 |
| 2005-07-08 | 20.00 |
| 2005-07-07 | 18.62 |
| 2005-07-06 | 20.69 |
| 2005-07-05 | 18.62 |
| 2005-07-04 | 16.55 |
| 2005-06-30 | 15.86 |
| 2005-06-29 | 15.86 |
| 2005-06-28 | 14.48 |
| 2005-06-27 | 13.79 |
| 2005-06-24 | 15.17 |
| 2005-06-23 | 13.79 |
| 2005-06-22 | 13.79 |
| 2005-06-21 | 11.72 |
| 2005-06-20 | 11.72 |
| 2005-06-17 | 12.41 |
| 2005-06-16 | 10.34 |
| 2005-06-15 | 10.34 |
| 2005-06-14 | 10.34 |
| 2005-06-13 | 10.34 |
| 2005-06-10 | 11.03 |
| 2005-06-09 | 11.03 |
| 2005-06-08 | 11.72 |
| 2005-06-07 | 12.41 |
| 2005-06-06 | 12.41 |
| 2005-06-03 | 11.72 |
| 2005-06-02 | 11.03 |
| 2005-06-01 | 9.66 |
| 2005-05-31 | 10.34 |
| 2005-05-30 | 9.66 |
| 2005-05-27 | 10.34 |
| 2005-05-26 | 7.59 |
| 2005-05-25 | 7.59 |
| 2005-05-24 | 8.97 |
| 2005-05-23 | 8.97 |
| 2005-05-20 | 8.28 |
| 2005-05-19 | 8.28 |
| 2005-05-18 | 8.28 |
| 2005-05-17 | 7.59 |
| 2005-05-13 | 8.97 |
| 2005-05-12 | 10.34 |
| 2005-05-11 | 9.66 |
| 2005-05-10 | 9.66 |
| 2005-05-09 | 9.66 |
| 2005-05-06 | 9.66 |
| 2005-05-05 | 9.66 |
| 2005-05-04 | 8.97 |
| 2005-05-03 | 8.97 |
| 2005-04-29 | 8.97 |
| 2005-04-28 | 7.59 |
| 2005-04-27 | 8.97 |
| 2005-04-26 | 8.28 |
| 2005-04-25 | 7.59 |
| 2005-04-22 | 7.59 |
| 2005-04-21 | 6.90 |
| 2005-04-20 | 6.90 |
| 2005-04-19 | 6.21 |
| 2005-04-18 | 4.83 |
| 2005-04-15 | 6.21 |
| 2005-04-14 | 7.59 |
| 2005-04-13 | 6.90 |
| 2005-04-12 | 6.90 |
| 2005-04-11 | 6.90 |
| 2005-04-08 | 7.59 |
| 2005-04-07 | 6.90 |
| 2005-04-06 | 6.21 |
| 2005-04-04 | 6.21 |
| 2005-04-01 | 6.21 |
| 2005-03-31 | 6.21 |
| 2005-03-30 | 6.21 |
| 2005-03-29 | 6.90 |
| 2005-03-24 | 7.59 |
| 2005-03-23 | 8.28 |
| 2005-03-22 | 9.66 |
| 2005-03-21 | 9.66 |
| 2005-03-18 | 9.66 |
| 2005-03-17 | 9.66 |
| 2005-03-16 | 10.34 |
| 2005-03-15 | 10.34 |
| 2005-03-14 | 10.34 |
| 2005-03-11 | 11.72 |
| 2005-03-10 | 10.34 |
| 2005-03-09 | 12.41 |
| 2005-03-08 | 11.03 |
| 2005-03-07 | 9.66 |
| 2005-03-04 | 8.97 |
| 2005-03-03 | 8.97 |
| 2005-03-02 | 8.28 |
| 2005-03-01 | 9.66 |
| 2005-02-28 | 8.28 |
| 2005-02-25 | 8.28 |
| 2005-02-24 | 7.59 |
| 2005-02-23 | 6.21 |
| 2005-02-22 | 8.28 |
| 2005-02-21 | 6.21 |
| 2005-02-18 | 3.45 |
| 2005-02-17 | 3.45 |
| 2005-02-16 | 3.45 |
| 2005-02-15 | 4.14 |
| 2005-02-14 | 2.76 |
| 2005-02-08 | 2.76 |
| 2005-02-07 | 3.45 |
| 2005-02-04 | 1.38 |
| 2005-02-03 | 0.69 |
| 2005-02-02 | 0.69 |
| 2005-02-01 | 0.69 |
| 2005-01-31 | 1.38 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy