Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-09-03 | 1,044.80 |
| 2025-09-02 | 1,047.78 |
| 2025-09-01 | 1,052.26 |
| 2025-08-29 | 1,059.71 |
| 2025-08-28 | 1,049.27 |
| 2025-08-27 | 1,059.71 |
| 2025-08-26 | 1,080.58 |
| 2025-08-25 | 1,079.09 |
| 2025-08-22 | 1,077.60 |
| 2025-08-21 | 1,070.46 |
| 2025-08-20 | 1,069.03 |
| 2025-08-19 | 1,067.60 |
| 2025-08-18 | 1,086.16 |
| 2025-08-15 | 1,099.01 |
| 2025-08-14 | 1,086.16 |
| 2025-08-13 | 1,094.72 |
| 2025-08-12 | 1,096.15 |
| 2025-08-11 | 1,094.72 |
| 2025-08-08 | 1,083.31 |
| 2025-08-07 | 1,080.45 |
| 2025-08-06 | 1,071.89 |
| 2025-08-05 | 1,077.60 |
| 2025-08-04 | 1,077.60 |
| 2025-08-01 | 1,061.89 |
| 2025-07-31 | 1,077.60 |
| 2025-07-30 | 1,103.29 |
| 2025-07-29 | 1,106.14 |
| 2025-07-28 | 1,118.99 |
| 2025-07-25 | 1,100.43 |
| 2025-07-24 | 1,094.72 |
| 2025-07-23 | 1,087.59 |
| 2025-07-22 | 1,099.01 |
| 2025-07-21 | 1,076.17 |
| 2025-07-18 | 1,054.76 |
| 2025-07-17 | 1,041.91 |
| 2025-07-16 | 1,043.34 |
| 2025-07-15 | 1,037.63 |
| 2025-07-14 | 1,023.36 |
| 2025-07-11 | 1,019.07 |
| 2025-07-10 | 1,004.80 |
| 2025-07-09 | 1,004.80 |
| 2025-07-08 | 1,007.65 |
| 2025-07-07 | 1,023.36 |
| 2025-07-04 | 1,011.94 |
| 2025-07-03 | 979.11 |
| 2025-07-02 | 970.54 |
| 2025-06-30 | 946.28 |
| 2025-06-27 | 949.13 |
| 2025-06-26 | 967.69 |
| 2025-06-25 | 964.83 |
| 2025-06-24 | 959.12 |
| 2025-06-23 | 946.28 |
| 2025-06-20 | 964.83 |
| 2025-06-19 | 979.11 |
| 2025-06-18 | 984.82 |
| 2025-06-17 | 991.95 |
| 2025-06-16 | 981.96 |
| 2025-06-13 | 969.11 |
| 2025-06-12 | 951.99 |
| 2025-06-11 | 941.99 |
| 2025-06-10 | 934.86 |
| 2025-06-09 | 934.86 |
| 2025-06-06 | 936.28 |
| 2025-06-05 | 939.14 |
| 2025-06-04 | 940.57 |
| 2025-06-03 | 951.99 |
| 2025-06-02 | 932.00 |
| 2025-05-30 | 922.01 |
| 2025-05-29 | 943.42 |
| 2025-05-28 | 940.57 |
| 2025-05-27 | 922.01 |
| 2025-05-26 | 914.87 |
| 2025-05-23 | 922.01 |
| 2025-05-22 | 929.15 |
| 2025-05-21 | 940.57 |
| 2025-05-20 | 933.43 |
| 2025-05-19 | 922.01 |
| 2025-05-16 | 920.58 |
| 2025-05-15 | 926.29 |
| 2025-05-14 | 923.44 |
| 2025-05-13 | 920.58 |
| 2025-05-12 | 917.73 |
| 2025-05-09 | 910.59 |
| 2025-05-08 | 904.88 |
| 2025-05-07 | 907.74 |
| 2025-05-06 | 892.04 |
| 2025-05-02 | 884.90 |
| 2025-04-30 | 902.03 |
| 2025-04-29 | 896.32 |
| 2025-04-28 | 897.74 |
| 2025-04-25 | 886.33 |
| 2025-04-24 | 879.19 |
| 2025-04-23 | 894.89 |
| 2025-04-22 | 886.33 |
| 2025-04-17 | 874.91 |
| 2025-04-16 | 867.77 |
| 2025-04-15 | 892.04 |
| 2025-04-14 | 883.47 |
| 2025-04-11 | 869.20 |
| 2025-04-10 | 860.63 |
| 2025-04-09 | 870.62 |
| 2025-04-08 | 843.50 |
| 2025-04-07 | 823.52 |
| 2025-04-03 | 906.31 |
| 2025-04-02 | 892.04 |
| 2025-04-01 | 910.59 |
| 2025-03-31 | 912.02 |
| 2025-03-28 | 944.85 |
| 2025-03-27 | 943.42 |
| 2025-03-26 | 936.28 |
| 2025-03-25 | 927.72 |
| 2025-03-24 | 932.00 |
| 2025-03-21 | 917.73 |
| 2025-03-20 | 939.14 |
| 2025-03-19 | 953.41 |
| 2025-03-18 | 944.85 |
| 2025-03-17 | 959.12 |
| 2025-03-14 | 924.87 |
| 2025-03-13 | 932.00 |
| 2025-03-12 | 922.01 |
| 2025-03-11 | 926.29 |
| 2025-03-10 | 917.73 |
| 2025-03-07 | 896.32 |
| 2025-03-06 | 887.75 |
| 2025-03-05 | 873.48 |
| 2025-03-04 | 853.50 |
| 2025-03-03 | 859.21 |
| 2025-02-28 | 863.49 |
| 2025-02-27 | 893.46 |
| 2025-02-26 | 882.04 |
| 2025-02-25 | 862.06 |
| 2025-02-24 | 880.62 |
| 2025-02-21 | 854.92 |
| 2025-02-20 | 872.05 |
| 2025-02-19 | 883.47 |
| 2025-02-18 | 880.62 |
| 2025-02-17 | 854.92 |
| 2025-02-14 | 837.79 |
| 2025-02-13 | 823.52 |
| 2025-02-12 | 827.80 |
| 2025-02-11 | 797.83 |
| 2025-02-10 | 794.97 |
| 2025-02-07 | 803.54 |
| 2025-02-06 | 812.10 |
| 2025-02-05 | 800.68 |
| 2025-02-04 | 802.11 |
| 2025-02-03 | 806.39 |
| 2025-01-28 | 819.24 |
| 2025-01-27 | 823.52 |
| 2025-01-24 | 807.82 |
| 2025-01-23 | 804.96 |
| 2025-01-22 | 806.39 |
| 2025-01-21 | 809.25 |
| 2025-01-20 | 810.67 |
| 2025-01-17 | 819.24 |
| 2025-01-16 | 803.54 |
| 2025-01-15 | 800.68 |
| 2025-01-14 | 799.26 |
| 2025-01-13 | 789.26 |
| 2025-01-10 | 796.40 |
| 2025-01-09 | 802.11 |
| 2025-01-08 | 803.54 |
| 2025-01-07 | 809.25 |
| 2025-01-06 | 816.38 |
| 2025-01-03 | 820.67 |
| 2025-01-02 | 820.67 |
| 2024-12-31 | 844.38 |
| 2024-12-30 | 847.17 |
| 2024-12-27 | 834.62 |
| 2024-12-24 | 824.85 |
| 2024-12-23 | 820.67 |
| 2024-12-20 | 806.72 |
| 2024-12-19 | 808.11 |
| 2024-12-18 | 817.88 |
| 2024-12-17 | 801.14 |
| 2024-12-16 | 816.48 |
| 2024-12-13 | 829.04 |
| 2024-12-12 | 841.59 |
| 2024-12-11 | 842.99 |
| 2024-12-10 | 824.85 |
| 2024-12-09 | 829.04 |
| 2024-12-06 | 799.74 |
| 2024-12-05 | 784.40 |
| 2024-12-04 | 784.40 |
| 2024-12-03 | 784.40 |
| 2024-12-02 | 769.05 |
| 2024-11-29 | 798.35 |
| 2024-11-28 | 798.35 |
| 2024-11-27 | 801.14 |
| 2024-11-26 | 787.19 |
| 2024-11-25 | 785.79 |
| 2024-11-22 | 783.00 |
| 2024-11-21 | 799.74 |
| 2024-11-20 | 801.14 |
| 2024-11-19 | 792.77 |
| 2024-11-18 | 795.56 |
| 2024-11-15 | 788.58 |
| 2024-11-14 | 805.32 |
| 2024-11-13 | 834.62 |
| 2024-11-12 | 842.99 |
| 2024-11-11 | 865.30 |
| 2024-11-08 | 852.75 |
| 2024-11-07 | 852.75 |
| 2024-11-06 | 838.80 |
| 2024-11-05 | 854.14 |
| 2024-11-04 | 837.41 |
| 2024-11-01 | 837.41 |
| 2024-10-31 | 831.83 |
| 2024-10-30 | 827.64 |
| 2024-10-29 | 841.59 |
| 2024-10-28 | 854.14 |
| 2024-10-25 | 855.54 |
| 2024-10-24 | 854.14 |
| 2024-10-23 | 872.28 |
| 2024-10-22 | 858.33 |
| 2024-10-21 | 842.99 |
| 2024-10-18 | 852.75 |
| 2024-10-17 | 831.83 |
| 2024-10-16 | 840.20 |
| 2024-10-15 | 837.41 |
| 2024-10-14 | 870.88 |
| 2024-10-10 | 895.99 |
| 2024-10-09 | 875.07 |
| 2024-10-08 | 928.08 |
| 2024-10-07 | 1,052.23 |
| 2024-10-04 | 985.27 |
| 2024-10-03 | 974.11 |
| 2024-10-02 | 969.93 |
| 2024-09-30 | 908.55 |
| 2024-09-27 | 887.62 |
| 2024-09-26 | 845.77 |
| 2024-09-25 | 802.53 |
| 2024-09-24 | 803.93 |
| 2024-09-23 | 763.47 |
| 2024-09-20 | 764.87 |
| 2024-09-19 | 769.05 |
| 2024-09-17 | 752.31 |
| 2024-09-16 | 742.55 |
| 2024-09-13 | 731.39 |
| 2024-09-12 | 725.81 |
| 2024-09-11 | 718.83 |
| 2024-09-10 | 743.94 |
| 2024-09-09 | 763.47 |
| 2024-09-05 | 784.40 |
| 2024-09-04 | 799.74 |
| 2024-09-03 | 816.48 |
| 2024-09-02 | 817.88 |
| 2024-08-30 | 820.67 |
| 2024-08-29 | 813.69 |
| 2024-08-28 | 810.90 |
| 2024-08-27 | 829.04 |
| 2024-08-26 | 834.62 |
| 2024-08-23 | 822.06 |
| 2024-08-22 | 827.64 |
| 2024-08-21 | 835.59 |
| 2024-08-20 | 843.54 |
| 2024-08-19 | 864.75 |
| 2024-08-16 | 850.17 |
| 2024-08-15 | 848.84 |
| 2024-08-14 | 852.82 |
| 2024-08-13 | 855.47 |
| 2024-08-12 | 848.84 |
| 2024-08-09 | 846.19 |
| 2024-08-08 | 839.57 |
| 2024-08-07 | 844.87 |
| 2024-08-06 | 819.69 |
| 2024-08-05 | 814.39 |
| 2024-08-02 | 836.92 |
| 2024-08-01 | 846.19 |
| 2024-07-31 | 842.22 |
| 2024-07-30 | 827.64 |
| 2024-07-29 | 843.54 |
| 2024-07-26 | 823.66 |
| 2024-07-25 | 813.06 |
| 2024-07-24 | 842.22 |
| 2024-07-23 | 855.47 |
| 2024-07-22 | 870.05 |
| 2024-07-19 | 848.84 |
| 2024-07-18 | 884.62 |
| 2024-07-17 | 866.07 |
| 2024-07-16 | 867.40 |
| 2024-07-15 | 878.00 |
| 2024-07-12 | 891.25 |
| 2024-07-11 | 876.67 |
| 2024-07-10 | 854.14 |
| 2024-07-09 | 875.35 |
| 2024-07-08 | 868.72 |
| 2024-07-05 | 868.72 |
| 2024-07-04 | 866.07 |
| 2024-07-03 | 874.02 |
| 2024-07-02 | 850.17 |
| 2024-06-28 | 827.64 |
| 2024-06-27 | 818.36 |
| 2024-06-26 | 827.64 |
| 2024-06-25 | 835.59 |
| 2024-06-24 | 846.19 |
| 2024-06-21 | 863.42 |
| 2024-06-20 | 871.37 |
| 2024-06-19 | 878.00 |
| 2024-06-18 | 855.47 |
| 2024-06-17 | 875.35 |
| 2024-06-14 | 887.27 |
| 2024-06-13 | 880.65 |
| 2024-06-12 | 864.75 |
| 2024-06-11 | 872.70 |
| 2024-06-07 | 913.78 |
| 2024-06-06 | 884.62 |
| 2024-06-05 | 879.32 |
| 2024-06-04 | 903.18 |
| 2024-06-03 | 904.50 |
| 2024-05-31 | 879.32 |
| 2024-05-30 | 921.73 |
| 2024-05-29 | 931.01 |
| 2024-05-28 | 949.56 |
| 2024-05-27 | 968.11 |
| 2024-05-24 | 957.51 |
| 2024-05-23 | 985.34 |
| 2024-05-22 | 998.59 |
| 2024-05-21 | 985.34 |
| 2024-05-20 | 1,013.17 |
| 2024-05-17 | 953.53 |
| 2024-05-16 | 957.51 |
| 2024-05-14 | 938.96 |
| 2024-05-13 | 997.27 |
| 2024-05-10 | 974.74 |
| 2024-05-09 | 905.83 |
| 2024-05-08 | 888.60 |
| 2024-05-07 | 901.85 |
| 2024-05-06 | 896.55 |
| 2024-05-03 | 885.95 |
| 2024-05-02 | 878.00 |
| 2024-04-30 | 875.35 |
| 2024-04-29 | 872.70 |
| 2024-04-26 | 860.77 |
| 2024-04-25 | 843.54 |
| 2024-04-24 | 851.49 |
| 2024-04-23 | 827.64 |
| 2024-04-22 | 821.01 |
| 2024-04-19 | 813.06 |
| 2024-04-18 | 828.97 |
| 2024-04-17 | 826.32 |
| 2024-04-16 | 811.74 |
| 2024-04-15 | 855.47 |
| 2024-04-12 | 904.50 |
| 2024-04-11 | 946.91 |
| 2024-04-10 | 933.66 |
| 2024-04-09 | 907.15 |
| 2024-04-08 | 874.02 |
| 2024-04-05 | 832.94 |
| 2024-04-03 | 852.82 |
| 2024-04-02 | 827.64 |
| 2024-03-28 | 835.59 |
| 2024-03-27 | 860.77 |
| 2024-03-26 | 874.02 |
| 2024-03-25 | 875.35 |
| 2024-03-22 | 911.13 |
| 2024-03-21 | 928.36 |
| 2024-03-20 | 919.08 |
| 2024-03-19 | 921.73 |
| 2024-03-18 | 933.66 |
| 2024-03-15 | 917.75 |
| 2024-03-14 | 893.90 |
| 2024-03-13 | 919.08 |
| 2024-03-12 | 921.73 |
| 2024-03-11 | 876.67 |
| 2024-03-08 | 885.95 |
| 2024-03-07 | 880.65 |
| 2024-03-06 | 866.07 |
| 2024-03-05 | 843.54 |
| 2024-03-04 | 862.10 |
| 2024-03-01 | 858.12 |
| 2024-02-29 | 850.17 |
| 2024-02-28 | 830.29 |
| 2024-02-27 | 842.22 |
| 2024-02-26 | 846.19 |
| 2024-02-23 | 843.54 |
| 2024-02-22 | 851.49 |
| 2024-02-21 | 827.64 |
| 2024-02-20 | 822.34 |
| 2024-02-19 | 790.53 |
| 2024-02-16 | 805.11 |
| 2024-02-15 | 760.06 |
| 2024-02-14 | 761.38 |
| 2024-02-09 | 797.16 |
| 2024-02-08 | 815.71 |
| 2024-02-07 | 822.34 |
| 2024-02-06 | 834.27 |
| 2024-02-05 | 807.76 |
| 2024-02-02 | 827.64 |
| 2024-02-01 | 838.24 |
| 2024-01-31 | 843.54 |
| 2024-01-30 | 843.54 |
| 2024-01-29 | 878.00 |
| 2024-01-26 | 860.77 |
| 2024-01-25 | 900.53 |
| 2024-01-24 | 847.52 |
| 2024-01-23 | 809.09 |
| 2024-01-22 | 813.06 |
| 2024-01-19 | 852.82 |
| 2024-01-18 | 862.10 |
| 2024-01-17 | 817.04 |
| 2024-01-16 | 875.35 |
| 2024-01-15 | 903.18 |
| 2024-01-12 | 900.53 |
| 2024-01-11 | 884.62 |
| 2024-01-10 | 883.30 |
| 2024-01-09 | 892.58 |
| 2024-01-08 | 917.75 |
| 2024-01-05 | 934.98 |
| 2024-01-04 | 913.78 |
| 2024-01-03 | 903.18 |
| 2024-01-02 | 903.18 |
| 2023-12-29 | 901.88 |
| 2023-12-28 | 874.59 |
| 2023-12-27 | 851.20 |
| 2023-12-22 | 822.61 |
| 2023-12-21 | 825.21 |
| 2023-12-20 | 830.41 |
| 2023-12-19 | 821.31 |
| 2023-12-18 | 852.50 |
| 2023-12-15 | 840.80 |
| 2023-12-14 | 814.81 |
| 2023-12-13 | 804.42 |
| 2023-12-12 | 820.01 |
| 2023-12-11 | 809.62 |
| 2023-12-08 | 821.31 |
| 2023-12-07 | 833.01 |
| 2023-12-06 | 846.00 |
| 2023-12-05 | 833.01 |
| 2023-12-04 | 831.71 |
| 2023-12-01 | 813.51 |
| 2023-11-30 | 830.41 |
| 2023-11-29 | 835.61 |
| 2023-11-28 | 812.22 |
| 2023-11-27 | 871.99 |
| 2023-11-24 | 861.59 |
| 2023-11-23 | 886.28 |
| 2023-11-22 | 878.49 |
| 2023-11-21 | 882.39 |
| 2023-11-20 | 864.19 |
| 2023-11-17 | 829.11 |
| 2023-11-16 | 860.30 |
| 2023-11-15 | 866.79 |
| 2023-11-14 | 847.30 |
| 2023-11-13 | 834.31 |
| 2023-11-10 | 830.41 |
| 2023-11-09 | 835.61 |
| 2023-11-08 | 838.20 |
| 2023-11-07 | 844.70 |
| 2023-11-06 | 860.30 |
| 2023-11-03 | 843.40 |
| 2023-11-02 | 805.72 |
| 2023-11-01 | 804.42 |
| 2023-10-31 | 813.51 |
| 2023-10-30 | 831.71 |
| 2023-10-27 | 843.40 |
| 2023-10-26 | 840.80 |
| 2023-10-25 | 847.30 |
| 2023-10-24 | 830.41 |
| 2023-10-20 | 812.22 |
| 2023-10-19 | 869.39 |
| 2023-10-18 | 862.89 |
| 2023-10-17 | 881.09 |
| 2023-10-16 | 860.30 |
| 2023-10-13 | 855.10 |
| 2023-10-12 | 862.89 |
| 2023-10-11 | 862.89 |
| 2023-10-10 | 842.10 |
| 2023-10-09 | 831.71 |
| 2023-10-06 | 838.20 |
| 2023-10-05 | 801.82 |
| 2023-10-04 | 799.22 |
| 2023-10-03 | 817.41 |
| 2023-09-29 | 860.30 |
| 2023-09-28 | 847.30 |
| 2023-09-27 | 868.09 |
| 2023-09-26 | 871.99 |
| 2023-09-25 | 866.79 |
| 2023-09-22 | 892.78 |
| 2023-09-21 | 892.78 |
| 2023-09-20 | 899.28 |
| 2023-09-19 | 877.19 |
| 2023-09-18 | 847.30 |
| 2023-09-15 | 834.31 |
| 2023-09-14 | 830.41 |
| 2023-09-13 | 835.61 |
| 2023-09-12 | 842.10 |
| 2023-09-11 | 846.00 |
| 2023-09-07 | 909.67 |
| 2023-09-06 | 935.66 |
| 2023-09-05 | 960.35 |
| 2023-09-04 | 965.55 |
| 2023-08-31 | 939.56 |
| 2023-08-30 | 952.56 |
| 2023-08-29 | 935.66 |
| 2023-08-28 | 914.87 |
| 2023-08-25 | 908.37 |
| 2023-08-24 | 909.67 |
| 2023-08-23 | 897.32 |
| 2023-08-22 | 896.08 |
| 2023-08-21 | 891.14 |
| 2023-08-18 | 924.50 |
| 2023-08-17 | 940.57 |
| 2023-08-16 | 949.22 |
| 2023-08-15 | 957.87 |
| 2023-08-14 | 949.22 |
| 2023-08-11 | 950.46 |
| 2023-08-10 | 972.70 |
| 2023-08-09 | 997.42 |
| 2023-08-08 | 978.88 |
| 2023-08-07 | 976.41 |
| 2023-08-04 | 975.17 |
| 2023-08-03 | 957.87 |
| 2023-08-02 | 960.34 |
| 2023-08-01 | 960.34 |
| 2023-07-31 | 973.94 |
| 2023-07-28 | 965.29 |
| 2023-07-27 | 957.87 |
| 2023-07-26 | 919.56 |
| 2023-07-25 | 950.46 |
| 2023-07-24 | 917.09 |
| 2023-07-21 | 922.03 |
| 2023-07-20 | 929.45 |
| 2023-07-19 | 940.57 |
| 2023-07-18 | 934.39 |
| 2023-07-14 | 956.64 |
| 2023-07-13 | 954.16 |
| 2023-07-12 | 941.81 |
| 2023-07-11 | 940.57 |
| 2023-07-10 | 939.33 |
| 2023-07-07 | 935.63 |
| 2023-07-06 | 965.29 |
| 2023-07-05 | 1,003.60 |
| 2023-07-04 | 1,028.31 |
| 2023-07-03 | 1,023.37 |
| 2023-06-30 | 1,008.54 |
| 2023-06-29 | 988.77 |
| 2023-06-28 | 1,036.96 |
| 2023-06-27 | 1,074.04 |
| 2023-06-26 | 993.71 |
| 2023-06-23 | 970.23 |
| 2023-06-21 | 1,012.25 |
| 2023-06-20 | 1,018.43 |
| 2023-06-19 | 1,043.14 |
| 2023-06-16 | 1,057.97 |
| 2023-06-15 | 1,051.79 |
| 2023-06-14 | 1,030.79 |
| 2023-06-13 | 1,054.27 |
| 2023-06-12 | 1,033.26 |
| 2023-06-09 | 1,053.03 |
| 2023-06-08 | 1,056.74 |
| 2023-06-07 | 1,061.68 |
| 2023-06-06 | 1,055.50 |
| 2023-06-05 | 1,074.04 |
| 2023-06-02 | 1,060.45 |
| 2023-06-01 | 1,048.09 |
| 2023-05-31 | 997.42 |
| 2023-05-30 | 1,004.83 |
| 2023-05-29 | 998.65 |
| 2023-05-25 | 1,044.38 |
| 2023-05-24 | 1,080.22 |
| 2023-05-23 | 1,111.11 |
| 2023-05-22 | 1,145.72 |
| 2023-05-19 | 1,153.13 |
| 2023-05-18 | 1,145.72 |
| 2023-05-17 | 1,148.19 |
| 2023-05-16 | 1,195.15 |
| 2023-05-15 | 1,177.85 |
| 2023-05-12 | 1,145.72 |
| 2023-05-11 | 1,212.45 |
| 2023-05-10 | 1,219.87 |
| 2023-05-09 | 1,222.34 |
| 2023-05-08 | 1,209.98 |
| 2023-05-05 | 1,185.26 |
| 2023-05-04 | 1,170.43 |
| 2023-05-03 | 1,153.13 |
| 2023-05-02 | 1,177.85 |
| 2023-04-28 | 1,143.25 |
| 2023-04-27 | 1,150.66 |
| 2023-04-26 | 1,138.30 |
| 2023-04-25 | 1,117.29 |
| 2023-04-24 | 1,134.60 |
| 2023-04-21 | 1,143.25 |
| 2023-04-20 | 1,158.08 |
| 2023-04-19 | 1,148.19 |
| 2023-04-18 | 1,155.60 |
| 2023-04-17 | 1,192.68 |
| 2023-04-14 | 1,197.62 |
| 2023-04-13 | 1,200.09 |
| 2023-04-12 | 1,192.68 |
| 2023-04-11 | 1,197.62 |
| 2023-04-06 | 1,209.98 |
| 2023-04-04 | 1,207.51 |
| 2023-04-03 | 1,222.34 |
| 2023-03-31 | 1,266.83 |
| 2023-03-30 | 1,264.36 |
| 2023-03-29 | 1,261.89 |
| 2023-03-28 | 1,242.11 |
| 2023-03-27 | 1,195.15 |
| 2023-03-24 | 1,209.98 |
| 2023-03-23 | 1,224.81 |
| 2023-03-22 | 1,222.34 |
| 2023-03-21 | 1,219.87 |
| 2023-03-20 | 1,217.40 |
| 2023-03-17 | 1,271.77 |
| 2023-03-16 | 1,202.57 |
| 2023-03-15 | 1,180.32 |
| 2023-03-14 | 1,167.96 |
| 2023-03-13 | 1,207.51 |
| 2023-03-10 | 1,185.26 |
| 2023-03-09 | 1,205.04 |
| 2023-03-08 | 1,247.06 |
| 2023-03-07 | 1,252.00 |
| 2023-03-06 | 1,350.87 |
| 2023-03-03 | 1,338.51 |
| 2023-03-02 | 1,311.32 |
| 2023-03-01 | 1,311.32 |
| 2023-02-28 | 1,254.47 |
| 2023-02-27 | 1,294.02 |
| 2023-02-24 | 1,333.56 |
| 2023-02-23 | 1,368.17 |
| 2023-02-22 | 1,326.15 |
| 2023-02-21 | 1,348.39 |
| 2023-02-20 | 1,360.75 |
| 2023-02-17 | 1,363.22 |
| 2023-02-16 | 1,395.36 |
| 2023-02-15 | 1,427.49 |
| 2023-02-14 | 1,422.54 |
| 2023-02-13 | 1,425.02 |
| 2023-02-10 | 1,427.49 |
| 2023-02-09 | 1,447.26 |
| 2023-02-08 | 1,442.32 |
| 2023-02-07 | 1,415.13 |
| 2023-02-06 | 1,397.83 |
| 2023-02-03 | 1,392.88 |
| 2023-02-02 | 1,410.19 |
| 2023-02-01 | 1,437.37 |
| 2023-01-31 | 1,407.71 |
| 2023-01-30 | 1,417.60 |
| 2023-01-27 | 1,489.28 |
| 2023-01-26 | 1,454.68 |
| 2023-01-20 | 1,392.88 |
| 2023-01-19 | 1,353.34 |
| 2023-01-18 | 1,328.62 |
| 2023-01-17 | 1,340.98 |
| 2023-01-16 | 1,368.17 |
| 2023-01-13 | 1,373.11 |
| 2023-01-12 | 1,373.11 |
| 2023-01-11 | 1,365.70 |
| 2023-01-10 | 1,375.58 |
| 2023-01-09 | 1,370.64 |
| 2023-01-06 | 1,316.26 |
| 2023-01-05 | 1,328.62 |
| 2023-01-04 | 1,311.32 |
| 2023-01-03 | 1,306.42 |
| 2022-12-30 | 1,291.72 |
| 2022-12-29 | 1,286.82 |
| 2022-12-28 | 1,308.87 |
| 2022-12-23 | 1,267.22 |
| 2022-12-22 | 1,291.72 |
| 2022-12-21 | 1,264.77 |
| 2022-12-20 | 1,235.36 |
| 2022-12-19 | 1,240.26 |
| 2022-12-16 | 1,259.87 |
| 2022-12-15 | 1,254.96 |
| 2022-12-14 | 1,272.12 |
| 2022-12-13 | 1,267.22 |
| 2022-12-12 | 1,272.12 |
| 2022-12-09 | 1,286.82 |
| 2022-12-08 | 1,117.75 |
| 2022-12-07 | 1,072.42 |
| 2022-12-06 | 1,092.03 |
| 2022-12-05 | 1,098.15 |
| 2022-12-02 | 1,084.68 |
| 2022-12-01 | 1,116.53 |
| 2022-11-30 | 1,114.08 |
| 2022-11-29 | 1,033.22 |
| 2022-11-28 | 957.26 |
| 2022-11-25 | 958.49 |
| 2022-11-24 | 953.59 |
| 2022-11-23 | 938.89 |
| 2022-11-22 | 927.86 |
| 2022-11-21 | 941.34 |
| 2022-11-18 | 958.49 |
| 2022-11-17 | 985.44 |
| 2022-11-16 | 991.57 |
| 2022-11-15 | 992.79 |
| 2022-11-14 | 951.14 |
| 2022-11-11 | 886.21 |
| 2022-11-10 | 820.05 |
| 2022-11-09 | 854.36 |
| 2022-11-08 | 870.28 |
| 2022-11-07 | 876.41 |
| 2022-11-04 | 849.46 |
| 2022-11-03 | 811.48 |
| 2022-11-02 | 823.73 |
| 2022-11-01 | 789.43 |
| 2022-10-31 | 752.67 |
| 2022-10-28 | 820.05 |
| 2022-10-27 | 872.73 |
| 2022-10-26 | 878.86 |
| 2022-10-25 | 858.03 |
| 2022-10-24 | 888.66 |
| 2022-10-21 | 935.21 |
| 2022-10-20 | 921.74 |
| 2022-10-19 | 949.91 |
| 2022-10-18 | 951.14 |
| 2022-10-17 | 932.76 |
| 2022-10-14 | 949.91 |
| 2022-10-13 | 926.64 |
| 2022-10-12 | 924.19 |
| 2022-10-11 | 947.46 |
| 2022-10-10 | 957.26 |
| 2022-10-07 | 1,005.04 |
| 2022-10-06 | 1,055.27 |
| 2022-10-05 | 1,083.45 |
| 2022-10-03 | 1,033.22 |
| 2022-09-30 | 1,052.82 |
| 2022-09-29 | 1,040.57 |
| 2022-09-28 | 1,078.55 |
| 2022-09-27 | 1,125.10 |
| 2022-09-26 | 1,134.90 |
| 2022-09-23 | 1,201.06 |
| 2022-09-22 | 1,225.56 |
| 2022-09-21 | 1,235.36 |
| 2022-09-20 | 1,306.42 |
| 2022-09-19 | 1,299.07 |
| 2022-09-16 | 1,296.62 |
| 2022-09-15 | 1,279.47 |
| 2022-09-14 | 1,279.47 |
| 2022-09-13 | 1,316.22 |
| 2022-09-09 | 1,277.02 |
| 2022-09-08 | 1,262.32 |
| 2022-09-07 | 1,242.71 |
| 2022-09-06 | 1,205.96 |
| 2022-09-05 | 1,196.16 |
| 2022-09-02 | 1,198.61 |
| 2022-09-01 | 1,205.96 |
| 2022-08-31 | 1,264.77 |
| 2022-08-30 | 1,203.51 |
| 2022-08-29 | 1,230.46 |
| 2022-08-26 | 1,247.61 |
| 2022-08-25 | 1,232.91 |
| 2022-08-24 | 1,183.91 |
| 2022-08-23 | 1,232.91 |
| 2022-08-22 | 1,224.34 |
| 2022-08-19 | 1,250.21 |
| 2022-08-18 | 1,231.39 |
| 2022-08-17 | 1,240.80 |
| 2022-08-16 | 1,301.96 |
| 2022-08-15 | 1,294.91 |
| 2022-08-12 | 1,311.37 |
| 2022-08-11 | 1,311.37 |
| 2022-08-10 | 1,311.37 |
| 2022-08-09 | 1,311.37 |
| 2022-08-08 | 1,313.72 |
| 2022-08-05 | 1,313.72 |
| 2022-08-04 | 1,323.13 |
| 2022-08-03 | 1,309.02 |
| 2022-08-02 | 1,313.72 |
| 2022-08-01 | 1,306.67 |
| 2022-07-29 | 1,320.78 |
| 2022-07-28 | 1,330.19 |
| 2022-07-27 | 1,341.95 |
| 2022-07-26 | 1,332.54 |
| 2022-07-25 | 1,330.19 |
| 2022-07-22 | 1,316.08 |
| 2022-07-21 | 1,311.37 |
| 2022-07-20 | 1,311.37 |
| 2022-07-19 | 1,318.43 |
| 2022-07-18 | 1,266.68 |
| 2022-07-15 | 1,229.04 |
| 2022-07-14 | 1,294.91 |
| 2022-07-13 | 1,311.37 |
| 2022-07-12 | 1,299.61 |
| 2022-07-11 | 1,318.43 |
| 2022-07-08 | 1,372.53 |
| 2022-07-07 | 1,325.49 |
| 2022-07-06 | 1,301.96 |
| 2022-07-05 | 1,316.08 |
| 2022-07-04 | 1,273.74 |
| 2022-06-30 | 1,325.49 |
| 2022-06-29 | 1,313.72 |
| 2022-06-28 | 1,313.72 |
| 2022-06-27 | 1,146.71 |
| 2022-06-24 | 1,273.74 |
| 2022-06-23 | 1,229.04 |
| 2022-06-22 | 1,221.98 |
| 2022-06-21 | 1,261.97 |
| 2022-06-20 | 1,219.63 |
| 2022-06-17 | 1,221.98 |
| 2022-06-16 | 1,254.92 |
| 2022-06-15 | 1,292.55 |
| 2022-06-14 | 1,313.72 |
| 2022-06-13 | 1,285.50 |
| 2022-06-10 | 1,311.37 |
| 2022-06-09 | 1,301.96 |
| 2022-06-08 | 1,299.61 |
| 2022-06-07 | 1,325.49 |
| 2022-06-06 | 1,283.14 |
| 2022-06-02 | 1,292.55 |
| 2022-06-01 | 1,306.67 |
| 2022-05-31 | 1,276.09 |
| 2022-05-30 | 1,198.46 |
| 2022-05-27 | 1,236.10 |
| 2022-05-26 | 1,236.10 |
| 2022-05-25 | 1,221.98 |
| 2022-05-24 | 1,177.29 |
| 2022-05-23 | 1,191.41 |
| 2022-05-20 | 1,198.46 |
| 2022-05-19 | 1,130.25 |
| 2022-05-18 | 1,158.47 |
| 2022-05-17 | 1,109.08 |
| 2022-05-16 | 1,102.02 |
| 2022-05-13 | 1,065.56 |
| 2022-05-12 | 1,003.22 |
| 2022-05-11 | 997.34 |
| 2022-05-10 | 990.28 |
| 2022-05-06 | 962.06 |
| 2022-05-05 | 1,020.86 |
| 2022-05-04 | 1,024.39 |
| 2022-05-03 | 1,020.86 |
| 2022-04-29 | 1,031.45 |
| 2022-04-28 | 1,009.10 |
| 2022-04-27 | 967.94 |
| 2022-04-26 | 937.36 |
| 2022-04-25 | 923.24 |
| 2022-04-22 | 969.11 |
| 2022-04-21 | 973.82 |
| 2022-04-20 | 996.17 |
| 2022-04-19 | 997.34 |
| 2022-04-14 | 1,033.80 |
| 2022-04-13 | 1,020.86 |
| 2022-04-12 | 1,014.98 |
| 2022-04-11 | 1,017.34 |
| 2022-04-08 | 1,073.79 |
| 2022-04-07 | 1,046.74 |
| 2022-04-06 | 1,066.73 |
| 2022-04-04 | 1,118.48 |
| 2022-04-01 | 1,106.72 |
| 2022-03-31 | 1,080.85 |
| 2022-03-30 | 1,106.72 |
| 2022-03-29 | 1,083.20 |
| 2022-03-28 | 1,063.21 |
| 2022-03-25 | 1,072.61 |
| 2022-03-24 | 1,120.84 |
| 2022-03-23 | 1,120.84 |
| 2022-03-22 | 1,120.84 |
| 2022-03-21 | 1,102.02 |
| 2022-03-18 | 1,083.20 |
| 2022-03-17 | 1,120.84 |
| 2022-03-16 | 971.47 |
| 2022-03-15 | 959.70 |
| 2022-03-14 | 1,060.85 |
| 2022-03-11 | 1,252.56 |
| 2022-03-10 | 1,283.14 |
| 2022-03-09 | 1,313.72 |
| 2022-03-08 | 1,346.66 |
| 2022-03-07 | 1,316.08 |
| 2022-03-04 | 1,313.72 |
| 2022-03-03 | 1,344.30 |
| 2022-03-02 | 1,370.18 |
| 2022-03-01 | 1,389.00 |
| 2022-02-28 | 1,353.71 |
| 2022-02-25 | 1,381.94 |
| 2022-02-24 | 1,405.46 |
| 2022-02-23 | 1,405.46 |
| 2022-02-22 | 1,377.24 |
| 2022-02-21 | 1,447.80 |
| 2022-02-18 | 1,468.97 |
| 2022-02-17 | 1,487.79 |
| 2022-02-16 | 1,506.61 |
| 2022-02-15 | 1,504.26 |
| 2022-02-14 | 1,523.08 |
| 2022-02-11 | 1,553.66 |
| 2022-02-10 | 1,518.37 |
| 2022-02-09 | 1,501.91 |
| 2022-02-08 | 1,457.21 |
| 2022-02-07 | 1,454.86 |
| 2022-02-04 | 1,454.86 |
| 2022-01-31 | 1,457.21 |
| 2022-01-28 | 1,431.34 |
| 2022-01-27 | 1,452.51 |
| 2022-01-26 | 1,520.73 |
| 2022-01-25 | 1,513.67 |
| 2022-01-24 | 1,556.01 |
| 2022-01-21 | 1,581.88 |
| 2022-01-20 | 1,581.88 |
| 2022-01-19 | 1,548.95 |
| 2022-01-18 | 1,626.58 |
| 2022-01-17 | 1,680.68 |
| 2022-01-14 | 1,715.96 |
| 2022-01-13 | 1,744.19 |
| 2022-01-12 | 1,739.49 |
| 2022-01-11 | 1,727.73 |
| 2022-01-10 | 1,734.78 |
| 2022-01-07 | 1,718.32 |
| 2022-01-06 | 1,727.73 |
| 2022-01-05 | 1,793.59 |
| 2022-01-04 | 1,749.17 |
| 2022-01-03 | 1,816.97 |
| 2021-12-31 | 1,793.59 |
| 2021-12-30 | 1,779.56 |
| 2021-12-29 | 1,788.91 |
| 2021-12-28 | 1,779.56 |
| 2021-12-24 | 1,781.90 |
| 2021-12-23 | 1,770.21 |
| 2021-12-22 | 1,770.21 |
| 2021-12-21 | 1,737.48 |
| 2021-12-20 | 1,721.12 |
| 2021-12-17 | 1,737.48 |
| 2021-12-16 | 1,693.07 |
| 2021-12-15 | 1,636.96 |
| 2021-12-14 | 1,613.58 |
| 2021-12-13 | 1,615.92 |
| 2021-12-10 | 1,632.28 |
| 2021-12-09 | 1,660.34 |
| 2021-12-08 | 1,615.92 |
| 2021-12-07 | 1,613.58 |
| 2021-12-06 | 1,592.54 |
| 2021-12-03 | 1,564.49 |
| 2021-12-02 | 1,601.89 |
| 2021-12-01 | 1,456.95 |
| 2021-11-30 | 1,538.77 |
| 2021-11-29 | 1,952.56 |
| 2021-11-26 | 1,952.56 |
| 2021-11-25 | 1,999.31 |
| 2021-11-24 | 2,041.39 |
| 2021-11-23 | 1,982.95 |
| 2021-11-22 | 1,989.96 |
| 2021-11-19 | 2,015.68 |
| 2021-11-18 | 1,987.63 |
| 2021-11-17 | 2,013.34 |
| 2021-11-16 | 1,940.87 |
| 2021-11-15 | 1,929.18 |
| 2021-11-12 | 1,954.90 |
| 2021-11-11 | 1,985.29 |
| 2021-11-10 | 1,926.84 |
| 2021-11-09 | 2,046.07 |
| 2021-11-08 | 2,048.41 |
| 2021-11-05 | 1,982.95 |
| 2021-11-04 | 1,985.29 |
| 2021-11-03 | 2,069.45 |
| 2021-11-02 | 2,111.53 |
| 2021-11-01 | 2,106.85 |
| 2021-10-29 | 2,174.65 |
| 2021-10-28 | 2,127.89 |
| 2021-10-27 | 2,109.19 |
| 2021-10-26 | 2,057.76 |
| 2021-10-25 | 2,151.27 |
| 2021-10-22 | 2,165.30 |
| 2021-10-21 | 2,202.70 |
| 2021-10-20 | 2,331.28 |
| 2021-10-19 | 2,354.65 |
| 2021-10-18 | 2,331.28 |
| 2021-10-15 | 2,325.43 |
| 2021-10-12 | 2,348.81 |
| 2021-10-11 | 2,313.74 |
| 2021-10-08 | 2,348.81 |
| 2021-10-07 | 2,395.57 |
| 2021-10-06 | 2,360.50 |
| 2021-10-05 | 2,383.88 |
| 2021-10-04 | 2,383.88 |
| 2021-09-30 | 2,588.43 |
| 2021-09-29 | 2,524.14 |
| 2021-09-28 | 2,459.85 |
| 2021-09-27 | 2,372.19 |
| 2021-09-24 | 2,401.41 |
| 2021-09-23 | 2,541.68 |
| 2021-09-21 | 2,459.85 |
| 2021-09-20 | 2,459.85 |
| 2021-09-17 | 2,512.45 |
| 2021-09-16 | 2,471.54 |
| 2021-09-15 | 2,518.30 |
| 2021-09-14 | 2,494.92 |
| 2021-09-13 | 2,436.48 |
| 2021-09-10 | 2,471.54 |
| 2021-09-09 | 2,471.54 |
| 2021-09-08 | 2,541.68 |
| 2021-09-07 | 2,553.36 |
| 2021-09-06 | 2,553.36 |
| 2021-09-03 | 2,594.28 |
| 2021-09-02 | 2,594.28 |
| 2021-09-01 | 2,518.30 |
| 2021-08-31 | 2,535.83 |
| 2021-08-30 | 2,535.83 |
| 2021-08-27 | 2,541.68 |
| 2021-08-26 | 2,518.30 |
| 2021-08-25 | 2,576.74 |
| 2021-08-24 | 2,582.59 |
| 2021-08-23 | 2,658.56 |
| 2021-08-20 | 2,529.99 |
| 2021-08-19 | 2,598.74 |
| 2021-08-18 | 2,673.23 |
| 2021-08-17 | 2,650.31 |
| 2021-08-16 | 2,713.34 |
| 2021-08-13 | 2,719.07 |
| 2021-08-12 | 2,707.61 |
| 2021-08-11 | 2,707.61 |
| 2021-08-10 | 2,707.61 |
| 2021-08-09 | 2,741.99 |
| 2021-08-06 | 2,747.72 |
| 2021-08-05 | 2,747.72 |
| 2021-08-04 | 2,759.18 |
| 2021-08-03 | 2,764.91 |
| 2021-08-02 | 2,690.42 |
| 2021-07-30 | 2,650.31 |
| 2021-07-29 | 2,598.74 |
| 2021-07-28 | 2,558.64 |
| 2021-07-27 | 2,615.93 |
| 2021-07-26 | 2,610.20 |
| 2021-07-23 | 2,615.93 |
| 2021-07-22 | 2,678.96 |
| 2021-07-21 | 2,621.66 |
| 2021-07-20 | 2,650.31 |
| 2021-07-19 | 2,707.61 |
| 2021-07-16 | 2,707.61 |
| 2021-07-15 | 2,741.99 |
| 2021-07-14 | 2,661.77 |
| 2021-07-13 | 2,627.39 |
| 2021-07-12 | 2,552.91 |
| 2021-07-09 | 2,575.83 |
| 2021-07-08 | 2,598.74 |
| 2021-07-07 | 2,615.93 |
| 2021-07-06 | 2,593.01 |
| 2021-07-05 | 2,615.93 |
| 2021-07-02 | 2,610.20 |
| 2021-06-30 | 2,615.93 |
| 2021-06-29 | 2,638.85 |
| 2021-06-28 | 2,799.29 |
| 2021-06-25 | 2,782.10 |
| 2021-06-24 | 2,741.99 |
| 2021-06-23 | 2,793.56 |
| 2021-06-22 | 2,724.80 |
| 2021-06-21 | 2,719.07 |
| 2021-06-18 | 2,593.01 |
| 2021-06-17 | 2,971.18 |
| 2021-06-16 | 2,827.94 |
| 2021-06-15 | 2,799.29 |
| 2021-06-11 | 3,292.05 |
| 2021-06-10 | 3,257.67 |
| 2021-06-09 | 3,274.86 |
| 2021-06-08 | 3,257.67 |
| 2021-06-07 | 3,297.78 |
| 2021-06-04 | 3,183.19 |
| 2021-06-03 | 3,217.56 |
| 2021-06-02 | 3,229.02 |
| 2021-06-01 | 3,183.19 |
| 2021-05-31 | 3,217.56 |
| 2021-05-28 | 3,280.59 |
| 2021-05-27 | 3,280.59 |
| 2021-05-26 | 3,183.19 |
| 2021-05-25 | 3,171.73 |
| 2021-05-24 | 3,114.43 |
| 2021-05-21 | 3,160.27 |
| 2021-05-20 | 3,114.43 |
| 2021-05-18 | 3,057.13 |
| 2021-05-17 | 2,942.53 |
| 2021-05-14 | 2,982.64 |
| 2021-05-13 | 2,988.37 |
| 2021-05-12 | 3,062.86 |
| 2021-05-11 | 3,005.56 |
| 2021-05-10 | 3,068.59 |
| 2021-05-07 | 3,114.43 |
| 2021-05-06 | 3,154.54 |
| 2021-05-05 | 3,137.35 |
| 2021-05-04 | 3,200.38 |
| 2021-05-03 | 3,108.70 |
| 2021-04-30 | 3,114.43 |
| 2021-04-29 | 3,143.08 |
| 2021-04-28 | 3,045.67 |
| 2021-04-27 | 3,051.40 |
| 2021-04-26 | 3,183.19 |
| 2021-04-23 | 3,274.86 |
| 2021-04-22 | 3,223.29 |
| 2021-04-21 | 3,647.30 |
| 2021-04-20 | 3,635.84 |
| 2021-04-19 | 3,647.30 |
| 2021-04-16 | 3,698.87 |
| 2021-04-15 | 3,738.98 |
| 2021-04-14 | 3,704.60 |
| 2021-04-13 | 3,738.98 |
| 2021-04-12 | 3,526.97 |
| 2021-04-09 | 3,561.35 |
| 2021-04-08 | 3,584.27 |
| 2021-04-07 | 3,549.89 |
| 2021-04-01 | 3,521.25 |
| 2021-03-31 | 3,549.89 |
| 2021-03-30 | 3,590.00 |
| 2021-03-29 | 3,584.27 |
| 2021-03-26 | 3,458.22 |
| 2021-03-25 | 3,423.84 |
| 2021-03-24 | 3,458.22 |
| 2021-03-23 | 3,383.73 |
| 2021-03-22 | 3,504.06 |
| 2021-03-19 | 3,452.49 |
| 2021-03-18 | 3,406.65 |
| 2021-03-17 | 3,446.76 |
| 2021-03-16 | 3,389.46 |
| 2021-03-15 | 3,343.62 |
| 2021-03-12 | 3,263.40 |
| 2021-03-11 | 3,251.94 |
| 2021-03-10 | 3,292.05 |
| 2021-03-09 | 3,292.05 |
| 2021-03-08 | 3,372.27 |
| 2021-03-05 | 3,286.32 |
| 2021-03-04 | 3,206.11 |
| 2021-03-03 | 3,309.24 |
| 2021-03-02 | 3,286.32 |
| 2021-03-01 | 3,378.00 |
| 2021-02-26 | 3,481.14 |
| 2021-02-25 | 3,429.57 |
| 2021-02-24 | 3,383.73 |
| 2021-02-23 | 3,332.16 |
| 2021-02-22 | 3,337.89 |
| 2021-02-19 | 3,337.89 |
| 2021-02-18 | 3,366.54 |
| 2021-02-17 | 3,406.65 |
| 2021-02-16 | 3,274.86 |
| 2021-02-11 | 3,320.70 |
| 2021-02-10 | 3,292.05 |
| 2021-02-09 | 3,292.05 |
| 2021-02-08 | 3,240.48 |
| 2021-02-05 | 3,286.32 |
| 2021-02-04 | 3,320.70 |
| 2021-02-03 | 3,177.46 |
| 2021-02-02 | 3,114.43 |
| 2021-02-01 | 3,114.43 |
| 2021-01-29 | 3,039.94 |
| 2021-01-28 | 3,131.62 |
| 2021-01-27 | 3,229.02 |
| 2021-01-26 | 3,251.94 |
| 2021-01-25 | 3,269.13 |
| 2021-01-22 | 3,286.32 |
| 2021-01-21 | 3,320.70 |
| 2021-01-20 | 3,314.97 |
| 2021-01-19 | 3,423.84 |
| 2021-01-18 | 3,423.84 |
| 2021-01-15 | 3,555.62 |
| 2021-01-14 | 3,549.89 |
| 2021-01-13 | 3,486.87 |
| 2021-01-12 | 3,509.79 |
| 2021-01-11 | 3,458.22 |
| 2021-01-08 | 3,435.30 |
| 2021-01-07 | 3,446.76 |
| 2021-01-06 | 3,406.65 |
| 2021-01-05 | 3,412.36 |
| 2021-01-04 | 3,406.65 |
| 2020-12-31 | 3,418.07 |
| 2020-12-30 | 3,418.07 |
| 2020-12-29 | 3,263.87 |
| 2020-12-28 | 3,309.56 |
| 2020-12-24 | 3,298.14 |
| 2020-12-23 | 3,269.58 |
| 2020-12-22 | 3,223.89 |
| 2020-12-21 | 3,223.89 |
| 2020-12-18 | 3,275.29 |
| 2020-12-17 | 3,252.45 |
| 2020-12-16 | 3,275.29 |
| 2020-12-15 | 3,252.45 |
| 2020-12-14 | 3,263.87 |
| 2020-12-11 | 3,235.31 |
| 2020-12-10 | 3,212.47 |
| 2020-12-09 | 3,229.60 |
| 2020-12-08 | 3,166.78 |
| 2020-12-07 | 3,166.78 |
| 2020-12-04 | 3,172.49 |
| 2020-12-03 | 3,212.47 |
| 2020-12-02 | 3,201.05 |
| 2020-12-01 | 3,149.65 |
| 2020-11-30 | 3,161.07 |
| 2020-11-27 | 3,086.82 |
| 2020-11-26 | 3,098.25 |
| 2020-11-25 | 3,086.82 |
| 2020-11-24 | 3,149.65 |
| 2020-11-23 | 3,178.20 |
| 2020-11-20 | 2,955.47 |
| 2020-11-19 | 3,018.29 |
| 2020-11-18 | 3,069.69 |
| 2020-11-17 | 3,046.85 |
| 2020-11-16 | 2,995.45 |
| 2020-11-13 | 3,052.56 |
| 2020-11-12 | 3,086.82 |
| 2020-11-11 | 3,092.54 |
| 2020-11-10 | 3,018.29 |
| 2020-11-09 | 2,949.76 |
| 2020-11-06 | 2,978.31 |
| 2020-11-05 | 2,864.09 |
| 2020-11-04 | 2,749.87 |
| 2020-11-03 | 2,681.33 |
| 2020-11-02 | 2,624.22 |
| 2020-10-30 | 2,612.80 |
| 2020-10-29 | 2,624.22 |
| 2020-10-28 | 2,589.95 |
| 2020-10-27 | 2,681.33 |
| 2020-10-23 | 2,692.75 |
| 2020-10-22 | 2,669.91 |
| 2020-10-21 | 2,681.33 |
| 2020-10-20 | 2,675.62 |
| 2020-10-19 | 2,641.35 |
| 2020-10-16 | 2,527.13 |
| 2020-10-15 | 2,510.00 |
| 2020-10-14 | 2,510.00 |
| 2020-10-12 | 2,401.49 |
| 2020-10-09 | 2,430.04 |
| 2020-10-08 | 2,430.04 |
| 2020-10-07 | 2,430.04 |
| 2020-10-06 | 2,452.89 |
| 2020-10-05 | 2,487.15 |
| 2020-09-30 | 2,412.91 |
| 2020-09-29 | 2,315.82 |
| 2020-09-28 | 2,424.33 |
| 2020-09-25 | 2,372.93 |
| 2020-09-24 | 2,332.95 |
| 2020-09-23 | 2,310.11 |
| 2020-09-22 | 2,390.06 |
| 2020-09-21 | 2,367.22 |
| 2020-09-18 | 2,390.06 |
| 2020-09-17 | 2,361.51 |
| 2020-09-16 | 2,304.40 |
| 2020-09-15 | 2,344.37 |
| 2020-09-14 | 2,395.77 |
| 2020-09-11 | 2,418.62 |
| 2020-09-10 | 2,384.35 |
| 2020-09-09 | 2,447.17 |
| 2020-09-08 | 2,458.60 |
| 2020-09-07 | 2,458.60 |
| 2020-09-04 | 2,424.33 |
| 2020-09-03 | 2,424.33 |
| 2020-09-02 | 2,344.37 |
| 2020-09-01 | 2,270.13 |
| 2020-08-31 | 2,327.24 |
| 2020-08-28 | 2,332.95 |
| 2020-08-27 | 2,367.22 |
| 2020-08-26 | 2,435.75 |
| 2020-08-25 | 2,510.00 |
| 2020-08-24 | 2,532.84 |
| 2020-08-21 | 2,471.09 |
| 2020-08-20 | 2,471.09 |
| 2020-08-19 | 2,516.00 |
| 2020-08-18 | 2,527.23 |
| 2020-08-17 | 2,549.68 |
| 2020-08-14 | 2,538.46 |
| 2020-08-13 | 2,605.82 |
| 2020-08-12 | 2,527.23 |
| 2020-08-11 | 2,448.64 |
| 2020-08-10 | 2,426.18 |
| 2020-08-07 | 2,459.86 |
| 2020-08-06 | 2,493.55 |
| 2020-08-05 | 2,538.46 |
| 2020-08-04 | 2,566.52 |
| 2020-08-03 | 2,521.61 |
| 2020-07-31 | 2,516.00 |
| 2020-07-30 | 2,510.39 |
| 2020-07-29 | 2,560.91 |
| 2020-07-28 | 2,572.14 |
| 2020-07-27 | 2,560.91 |
| 2020-07-24 | 2,527.23 |
| 2020-07-23 | 2,538.46 |
| 2020-07-22 | 2,566.52 |
| 2020-07-21 | 2,572.14 |
| 2020-07-20 | 2,566.52 |
| 2020-07-17 | 2,605.82 |
| 2020-07-16 | 2,560.91 |
| 2020-07-15 | 2,661.96 |
| 2020-07-14 | 2,695.64 |
| 2020-07-13 | 2,723.71 |
| 2020-07-10 | 2,712.48 |
| 2020-07-09 | 2,779.85 |
| 2020-07-08 | 2,746.16 |
| 2020-07-07 | 2,785.46 |
| 2020-07-06 | 2,763.01 |
| 2020-07-03 | 2,785.46 |
| 2020-07-02 | 2,639.50 |
| 2020-06-30 | 2,583.37 |
| 2020-06-29 | 2,678.80 |
| 2020-06-26 | 2,953.87 |
| 2020-06-24 | 2,993.17 |
| 2020-06-23 | 3,021.24 |
| 2020-06-22 | 3,032.46 |
| 2020-06-19 | 3,066.15 |
| 2020-06-18 | 3,026.85 |
| 2020-06-17 | 2,959.49 |
| 2020-06-16 | 2,931.42 |
| 2020-06-15 | 2,847.21 |
| 2020-06-12 | 2,920.19 |
| 2020-06-11 | 2,948.26 |
| 2020-06-10 | 3,015.62 |
| 2020-06-09 | 3,082.99 |
| 2020-06-08 | 2,987.55 |
| 2020-06-05 | 2,981.94 |
| 2020-06-04 | 3,043.69 |
| 2020-06-03 | 3,043.69 |
| 2020-06-02 | 3,015.62 |
| 2020-06-01 | 3,032.46 |
| 2020-05-29 | 2,942.64 |
| 2020-05-28 | 2,835.98 |
| 2020-05-27 | 2,791.07 |
| 2020-05-26 | 2,807.92 |
| 2020-05-25 | 2,763.01 |
| 2020-05-22 | 2,763.01 |
| 2020-05-21 | 2,875.28 |
| 2020-05-20 | 2,920.19 |
| 2020-05-19 | 2,908.96 |
| 2020-05-18 | 2,908.96 |
| 2020-05-15 | 3,015.62 |
| 2020-05-14 | 2,931.42 |
| 2020-05-13 | 2,925.80 |
| 2020-05-12 | 2,931.42 |
| 2020-05-11 | 2,998.78 |
| 2020-05-08 | 3,038.08 |
| 2020-05-07 | 3,066.15 |
| 2020-05-06 | 3,054.92 |
| 2020-05-05 | 2,993.17 |
| 2020-05-04 | 2,953.87 |
| 2020-04-29 | 3,116.67 |
| 2020-04-28 | 3,049.31 |
| 2020-04-27 | 3,088.60 |
| 2020-04-24 | 2,785.46 |
| 2020-04-23 | 2,572.14 |
| 2020-04-22 | 2,504.77 |
| 2020-04-21 | 2,510.39 |
| 2020-04-20 | 2,600.21 |
| 2020-04-17 | 2,510.39 |
| 2020-04-16 | 2,628.28 |
| 2020-04-15 | 2,740.55 |
| 2020-04-14 | 2,734.94 |
| 2020-04-09 | 2,740.55 |
| 2020-04-08 | 2,678.80 |
| 2020-04-07 | 2,740.55 |
| 2020-04-06 | 2,785.46 |
| 2020-04-03 | 2,785.46 |
| 2020-04-02 | 2,785.46 |
| 2020-04-01 | 2,824.76 |
| 2020-03-31 | 2,931.42 |
| 2020-03-30 | 2,886.51 |
| 2020-03-27 | 2,981.94 |
| 2020-03-26 | 2,892.12 |
| 2020-03-25 | 2,931.42 |
| 2020-03-24 | 2,774.23 |
| 2020-03-23 | 2,667.57 |
| 2020-03-20 | 2,628.28 |
| 2020-03-19 | 2,465.48 |
| 2020-03-18 | 2,583.37 |
| 2020-03-17 | 2,594.59 |
| 2020-03-16 | 2,611.43 |
| 2020-03-13 | 2,785.46 |
| 2020-03-12 | 2,835.98 |
| 2020-03-11 | 2,965.10 |
| 2020-03-10 | 2,970.71 |
| 2020-03-09 | 2,948.26 |
| 2020-03-06 | 3,189.65 |
| 2020-03-05 | 3,290.70 |
| 2020-03-04 | 3,212.10 |
| 2020-03-03 | 3,172.81 |
| 2020-03-02 | 3,133.51 |
| 2020-02-28 | 3,099.83 |
| 2020-02-27 | 3,195.26 |
| 2020-02-26 | 3,167.19 |
| 2020-02-25 | 3,234.56 |
| 2020-02-24 | 3,245.79 |
| 2020-02-21 | 3,318.77 |
| 2020-02-20 | 3,285.08 |
| 2020-02-19 | 3,268.24 |
| 2020-02-18 | 3,223.33 |
| 2020-02-17 | 3,279.47 |
| 2020-02-14 | 3,223.33 |
| 2020-02-13 | 3,212.10 |
| 2020-02-12 | 3,240.17 |
| 2020-02-11 | 3,228.95 |
| 2020-02-10 | 3,184.04 |
| 2020-02-07 | 3,200.88 |
| 2020-02-06 | 3,296.31 |
| 2020-02-05 | 3,273.86 |
| 2020-02-04 | 3,279.47 |
| 2020-02-03 | 3,346.83 |
| 2020-01-31 | 3,358.06 |
| 2020-01-30 | 3,419.81 |
| 2020-01-29 | 3,459.11 |
| 2020-01-24 | 3,532.09 |
| 2020-01-23 | 3,487.18 |
| 2020-01-22 | 3,571.38 |
| 2020-01-21 | 3,369.29 |
| 2020-01-20 | 3,408.59 |
| 2020-01-17 | 3,453.49 |
| 2020-01-16 | 3,329.99 |
| 2020-01-15 | 3,341.22 |
| 2020-01-14 | 3,341.22 |
| 2020-01-13 | 3,369.29 |
| 2020-01-10 | 3,346.83 |
| 2020-01-09 | 3,290.70 |
| 2020-01-08 | 3,167.19 |
| 2020-01-07 | 3,211.95 |
| 2020-01-06 | 3,156.01 |
| 2020-01-03 | 3,105.65 |
| 2020-01-02 | 3,172.79 |
| 2019-12-31 | 3,167.19 |
| 2019-12-30 | 3,189.57 |
| 2019-12-27 | 3,228.73 |
| 2019-12-24 | 3,206.36 |
| 2019-12-23 | 3,206.36 |
| 2019-12-20 | 3,183.98 |
| 2019-12-19 | 3,100.06 |
| 2019-12-18 | 3,307.06 |
| 2019-12-17 | 3,256.71 |
| 2019-12-16 | 3,178.38 |
| 2019-12-13 | 3,312.65 |
| 2019-12-12 | 3,245.52 |
| 2019-12-11 | 3,122.44 |
| 2019-12-10 | 3,044.12 |
| 2019-12-09 | 3,021.74 |
| 2019-12-06 | 3,150.41 |
| 2019-12-05 | 3,178.38 |
| 2019-12-04 | 3,211.95 |
| 2019-12-03 | 3,211.95 |
| 2019-12-02 | 3,178.38 |
| 2019-11-29 | 3,156.01 |
| 2019-11-28 | 3,284.68 |
| 2019-11-27 | 3,335.03 |
| 2019-11-26 | 3,385.38 |
| 2019-11-25 | 3,446.92 |
| 2019-11-22 | 3,424.54 |
| 2019-11-21 | 3,446.92 |
| 2019-11-20 | 3,530.84 |
| 2019-11-19 | 3,642.73 |
| 2019-11-18 | 3,592.38 |
| 2019-11-15 | 3,570.00 |
| 2019-11-14 | 3,698.67 |
| 2019-11-13 | 3,771.40 |
| 2019-11-12 | 3,737.83 |
| 2019-11-11 | 3,704.27 |
| 2019-11-08 | 3,788.19 |
| 2019-11-07 | 3,765.81 |
| 2019-11-06 | 3,642.73 |
| 2019-11-05 | 3,625.94 |
| 2019-11-04 | 3,715.46 |
| 2019-11-01 | 3,676.29 |
| 2019-10-31 | 3,642.73 |
| 2019-10-30 | 3,497.27 |
| 2019-10-29 | 3,525.24 |
| 2019-10-28 | 3,530.84 |
| 2019-10-25 | 3,558.81 |
| 2019-10-24 | 3,458.11 |
| 2019-10-23 | 3,558.81 |
| 2019-10-22 | 3,542.03 |
| 2019-10-21 | 3,547.62 |
| 2019-10-18 | 3,558.81 |
| 2019-10-17 | 3,525.24 |
| 2019-10-16 | 3,474.89 |
| 2019-10-15 | 3,469.30 |
| 2019-10-14 | 3,463.70 |
| 2019-10-11 | 3,435.73 |
| 2019-10-10 | 3,407.76 |
| 2019-10-09 | 3,458.11 |
| 2019-10-08 | 3,458.11 |
| 2019-10-04 | 3,402.16 |
| 2019-10-03 | 3,390.97 |
| 2019-10-02 | 3,390.97 |
| 2019-09-30 | 3,290.27 |
| 2019-09-27 | 3,267.90 |
| 2019-09-26 | 3,273.49 |
| 2019-09-25 | 3,262.30 |
| 2019-09-24 | 3,206.36 |
| 2019-09-23 | 3,228.73 |
| 2019-09-20 | 3,256.71 |
| 2019-09-19 | 3,279.08 |
| 2019-09-18 | 3,245.52 |
| 2019-09-17 | 3,228.73 |
| 2019-09-16 | 3,262.30 |
| 2019-09-13 | 3,273.49 |
| 2019-09-12 | 3,245.52 |
| 2019-09-11 | 3,195.17 |
| 2019-09-10 | 3,172.79 |
| 2019-09-09 | 3,273.49 |
| 2019-09-06 | 3,267.90 |
| 2019-09-05 | 3,519.65 |
| 2019-09-04 | 3,480.49 |
| 2019-09-03 | 3,430.14 |
| 2019-09-02 | 3,474.89 |
| 2019-08-30 | 3,525.24 |
| 2019-08-29 | 3,385.38 |
| 2019-08-28 | 3,357.41 |
| 2019-08-27 | 3,340.62 |
| 2019-08-26 | 3,357.41 |
| 2019-08-23 | 3,512.94 |
| 2019-08-22 | 3,341.42 |
| 2019-08-21 | 3,396.75 |
| 2019-08-20 | 3,324.82 |
| 2019-08-19 | 3,358.02 |
| 2019-08-16 | 3,396.75 |
| 2019-08-15 | 3,330.35 |
| 2019-08-14 | 3,341.42 |
| 2019-08-13 | 3,369.08 |
| 2019-08-12 | 3,402.28 |
| 2019-08-09 | 3,374.61 |
| 2019-08-08 | 3,402.28 |
| 2019-08-07 | 3,396.75 |
| 2019-08-06 | 3,396.75 |
| 2019-08-05 | 3,374.61 |
| 2019-08-02 | 3,418.88 |
| 2019-08-01 | 3,490.80 |
| 2019-07-31 | 3,512.94 |
| 2019-07-30 | 3,490.80 |
| 2019-07-29 | 3,435.48 |
| 2019-07-26 | 3,435.48 |
| 2019-07-25 | 3,468.67 |
| 2019-07-24 | 3,468.67 |
| 2019-07-23 | 3,402.28 |
| 2019-07-22 | 3,369.08 |
| 2019-07-19 | 3,352.48 |
| 2019-07-18 | 3,269.49 |
| 2019-07-17 | 3,346.95 |
| 2019-07-16 | 3,380.15 |
| 2019-07-15 | 3,424.41 |
| 2019-07-12 | 3,380.15 |
| 2019-07-11 | 3,330.35 |
| 2019-07-10 | 3,308.22 |
| 2019-07-09 | 3,330.35 |
| 2019-07-08 | 3,380.15 |
| 2019-07-05 | 3,391.21 |
| 2019-07-04 | 3,369.08 |
| 2019-07-03 | 3,186.50 |
| 2019-07-02 | 3,197.56 |
| 2019-06-28 | 3,114.57 |
| 2019-06-27 | 3,192.03 |
| 2019-06-26 | 3,208.63 |
| 2019-06-25 | 3,114.57 |
| 2019-06-24 | 3,164.37 |
| 2019-06-21 | 2,981.78 |
| 2019-06-20 | 2,998.38 |
| 2019-06-19 | 2,992.85 |
| 2019-06-18 | 2,887.73 |
| 2019-06-17 | 2,882.19 |
| 2019-06-14 | 2,915.39 |
| 2019-06-13 | 2,871.13 |
| 2019-06-12 | 2,826.86 |
| 2019-06-11 | 2,788.14 |
| 2019-06-10 | 2,777.07 |
| 2019-06-06 | 2,760.47 |
| 2019-06-05 | 2,771.54 |
| 2019-06-04 | 2,705.14 |
| 2019-06-03 | 2,677.48 |
| 2019-05-31 | 2,688.54 |
| 2019-05-30 | 2,633.22 |
| 2019-05-29 | 2,616.62 |
| 2019-05-28 | 2,588.95 |
| 2019-05-27 | 2,594.49 |
| 2019-05-24 | 2,622.15 |
| 2019-05-23 | 2,505.96 |
| 2019-05-22 | 2,472.76 |
| 2019-05-21 | 2,461.70 |
| 2019-05-20 | 2,500.43 |
| 2019-05-17 | 2,505.96 |
| 2019-05-16 | 2,511.49 |
| 2019-05-15 | 2,550.22 |
| 2019-05-14 | 2,616.62 |
| 2019-05-10 | 2,649.81 |
| 2019-05-09 | 2,577.89 |
| 2019-05-08 | 2,605.55 |
| 2019-05-07 | 2,655.35 |
| 2019-05-06 | 2,583.42 |
| 2019-05-03 | 2,699.61 |
| 2019-05-02 | 2,699.61 |
| 2019-04-30 | 2,694.08 |
| 2019-04-29 | 2,694.08 |
| 2019-04-26 | 2,688.54 |
| 2019-04-25 | 2,671.95 |
| 2019-04-24 | 2,705.14 |
| 2019-04-23 | 2,666.41 |
| 2019-04-18 | 2,633.22 |
| 2019-04-17 | 2,600.02 |
| 2019-04-16 | 2,727.27 |
| 2019-04-15 | 2,699.61 |
| 2019-04-12 | 2,705.14 |
| 2019-04-11 | 2,738.34 |
| 2019-04-10 | 2,777.07 |
| 2019-04-09 | 2,799.20 |
| 2019-04-08 | 2,788.14 |
| 2019-04-04 | 2,766.00 |
| 2019-04-03 | 2,882.19 |
| 2019-04-02 | 2,931.99 |
| 2019-04-01 | 2,981.78 |
| 2019-03-29 | 2,954.12 |
| 2019-03-28 | 2,898.79 |
| 2019-03-27 | 2,920.92 |
| 2019-03-26 | 2,893.26 |
| 2019-03-25 | 2,854.53 |
| 2019-03-22 | 2,904.32 |
| 2019-03-21 | 2,965.19 |
| 2019-03-20 | 2,959.65 |
| 2019-03-19 | 3,014.98 |
| 2019-03-18 | 3,142.24 |
| 2019-03-15 | 3,014.98 |
| 2019-03-14 | 3,059.24 |
| 2019-03-13 | 2,943.05 |
| 2019-03-12 | 2,970.72 |
| 2019-03-11 | 2,954.12 |
| 2019-03-08 | 2,826.86 |
| 2019-03-07 | 2,749.41 |
| 2019-03-06 | 2,749.41 |
| 2019-03-05 | 2,766.00 |
| 2019-03-04 | 2,804.73 |
| 2019-03-01 | 2,766.00 |
| 2019-02-28 | 2,754.94 |
| 2019-02-27 | 2,821.33 |
| 2019-02-26 | 2,860.06 |
| 2019-02-25 | 2,970.72 |
| 2019-02-22 | 3,009.45 |
| 2019-02-21 | 3,020.51 |
| 2019-02-20 | 3,014.98 |
| 2019-02-19 | 2,721.74 |
| 2019-02-18 | 2,743.87 |
| 2019-02-15 | 2,655.35 |
| 2019-02-14 | 2,688.54 |
| 2019-02-13 | 2,754.94 |
| 2019-02-12 | 2,749.41 |
| 2019-02-11 | 2,660.88 |
| 2019-02-08 | 2,605.55 |
| 2019-02-04 | 2,616.62 |
| 2019-02-01 | 2,649.81 |
| 2019-01-31 | 2,660.88 |
| 2019-01-30 | 2,555.76 |
| 2019-01-29 | 2,572.35 |
| 2019-01-28 | 2,600.02 |
| 2019-01-25 | 2,716.21 |
| 2019-01-24 | 2,688.54 |
| 2019-01-23 | 2,705.14 |
| 2019-01-22 | 2,716.21 |
| 2019-01-21 | 2,710.68 |
| 2019-01-18 | 2,777.07 |
| 2019-01-17 | 2,771.54 |
| 2019-01-16 | 2,766.00 |
| 2019-01-15 | 2,815.80 |
| 2019-01-14 | 2,760.47 |
| 2019-01-11 | 2,788.14 |
| 2019-01-10 | 2,738.34 |
| 2019-01-09 | 2,746.09 |
| 2019-01-08 | 2,762.63 |
| 2019-01-07 | 2,757.12 |
| 2019-01-04 | 2,773.66 |
| 2019-01-03 | 2,701.96 |
| 2019-01-02 | 2,784.70 |
| 2018-12-31 | 2,977.74 |
| 2018-12-28 | 3,005.32 |
| 2018-12-27 | 2,955.68 |
| 2018-12-24 | 2,928.10 |
| 2018-12-21 | 2,944.65 |
| 2018-12-20 | 2,966.71 |
| 2018-12-19 | 2,983.26 |
| 2018-12-18 | 3,027.38 |
| 2018-12-17 | 3,038.42 |
| 2018-12-14 | 3,010.84 |
| 2018-12-13 | 3,192.85 |
| 2018-12-12 | 3,049.45 |
| 2018-12-11 | 2,911.56 |
| 2018-12-10 | 2,834.34 |
| 2018-12-07 | 3,027.38 |
| 2018-12-06 | 2,983.26 |
| 2018-12-05 | 3,027.38 |
| 2018-12-04 | 3,032.90 |
| 2018-12-03 | 2,988.77 |
| 2018-11-30 | 2,861.91 |
| 2018-11-29 | 2,812.27 |
| 2018-11-28 | 2,784.70 |
| 2018-11-27 | 2,917.07 |
| 2018-11-26 | 2,917.07 |
| 2018-11-23 | 2,735.05 |
| 2018-11-22 | 2,746.09 |
| 2018-11-21 | 2,701.96 |
| 2018-11-20 | 2,679.90 |
| 2018-11-19 | 2,740.57 |
| 2018-11-16 | 2,707.48 |
| 2018-11-15 | 2,696.44 |
| 2018-11-14 | 2,724.02 |
| 2018-11-13 | 2,757.12 |
| 2018-11-12 | 2,735.05 |
| 2018-11-09 | 2,757.12 |
| 2018-11-08 | 2,768.15 |
| 2018-11-07 | 2,696.44 |
| 2018-11-06 | 2,657.83 |
| 2018-11-05 | 2,635.77 |
| 2018-11-02 | 2,685.41 |
| 2018-11-01 | 2,580.62 |
| 2018-10-31 | 2,635.77 |
| 2018-10-30 | 2,602.68 |
| 2018-10-29 | 2,652.32 |
| 2018-10-26 | 2,586.13 |
| 2018-10-25 | 2,602.68 |
| 2018-10-24 | 2,586.13 |
| 2018-10-23 | 2,497.88 |
| 2018-10-22 | 2,547.52 |
| 2018-10-19 | 2,431.69 |
| 2018-10-18 | 2,371.02 |
| 2018-10-16 | 2,293.80 |
| 2018-10-15 | 2,233.13 |
| 2018-10-12 | 2,271.74 |
| 2018-10-11 | 2,216.58 |
| 2018-10-10 | 2,277.25 |
| 2018-10-09 | 2,359.99 |
| 2018-10-08 | 2,293.80 |
| 2018-10-05 | 2,321.38 |
| 2018-10-04 | 2,277.25 |
| 2018-10-03 | 2,222.10 |
| 2018-10-02 | 2,128.33 |
| 2018-09-28 | 2,343.44 |
| 2018-09-27 | 2,409.63 |
| 2018-09-26 | 2,459.27 |
| 2018-09-24 | 2,437.21 |
| 2018-09-21 | 2,481.33 |
| 2018-09-20 | 2,475.82 |
| 2018-09-19 | 2,536.49 |
| 2018-09-18 | 2,525.46 |
| 2018-09-17 | 2,497.88 |
| 2018-09-14 | 2,591.65 |
| 2018-09-13 | 2,597.16 |
| 2018-09-12 | 2,514.43 |
| 2018-09-11 | 2,475.82 |
| 2018-09-10 | 2,459.27 |
| 2018-09-07 | 2,542.01 |
| 2018-09-06 | 2,608.19 |
| 2018-09-05 | 2,646.80 |
| 2018-09-04 | 2,690.93 |
| 2018-09-03 | 2,602.68 |
| 2018-08-31 | 2,652.32 |
| 2018-08-30 | 2,701.96 |
| 2018-08-29 | 2,740.57 |
| 2018-08-28 | 2,724.02 |
| 2018-08-27 | 2,762.63 |
| 2018-08-24 | 2,677.69 |
| 2018-08-23 | 2,688.61 |
| 2018-08-22 | 2,770.46 |
| 2018-08-21 | 2,743.18 |
| 2018-08-20 | 2,715.89 |
| 2018-08-17 | 2,677.69 |
| 2018-08-16 | 2,732.26 |
| 2018-08-15 | 2,863.23 |
| 2018-08-14 | 3,076.06 |
| 2018-08-13 | 3,097.89 |
| 2018-08-10 | 3,217.95 |
| 2018-08-09 | 3,277.98 |
| 2018-08-08 | 3,283.44 |
| 2018-08-07 | 3,223.41 |
| 2018-08-06 | 3,217.95 |
| 2018-08-03 | 3,267.06 |
| 2018-08-02 | 3,283.44 |
| 2018-08-01 | 3,387.12 |
| 2018-07-31 | 3,370.75 |
| 2018-07-30 | 3,430.78 |
| 2018-07-27 | 3,496.26 |
| 2018-07-26 | 3,681.81 |
| 2018-07-25 | 3,621.78 |
| 2018-07-24 | 3,550.84 |
| 2018-07-23 | 3,643.61 |
| 2018-07-20 | 3,709.09 |
| 2018-07-19 | 3,605.41 |
| 2018-07-18 | 3,621.78 |
| 2018-07-17 | 3,720.01 |
| 2018-07-16 | 3,714.55 |
| 2018-07-13 | 3,610.86 |
| 2018-07-12 | 3,616.32 |
| 2018-07-11 | 3,392.58 |
| 2018-07-10 | 3,376.21 |
| 2018-07-09 | 3,507.18 |
| 2018-07-06 | 3,425.32 |
| 2018-07-05 | 3,277.98 |
| 2018-07-04 | 3,190.66 |
| 2018-07-03 | 3,305.26 |
| 2018-06-29 | 3,343.46 |
| 2018-06-28 | 3,190.66 |
| 2018-06-27 | 3,228.86 |
| 2018-06-26 | 3,310.72 |
| 2018-06-25 | 3,299.81 |
| 2018-06-22 | 3,458.06 |
| 2018-06-21 | 3,370.75 |
| 2018-06-20 | 3,310.72 |
| 2018-06-19 | 3,332.55 |
| 2018-06-15 | 3,408.95 |
| 2018-06-14 | 3,523.55 |
| 2018-06-13 | 3,599.95 |
| 2018-06-12 | 3,698.18 |
| 2018-06-11 | 3,676.35 |
| 2018-06-08 | 3,572.66 |
| 2018-06-07 | 3,878.27 |
| 2018-06-06 | 3,850.98 |
| 2018-06-05 | 3,894.64 |
| 2018-06-04 | 3,758.21 |
| 2018-06-01 | 3,572.66 |
| 2018-05-31 | 3,452.61 |
| 2018-05-30 | 3,327.09 |
| 2018-05-29 | 3,354.38 |
| 2018-05-28 | 3,288.89 |
| 2018-05-25 | 3,338.01 |
| 2018-05-24 | 3,365.29 |
| 2018-05-23 | 3,338.01 |
| 2018-05-21 | 3,458.06 |
| 2018-05-18 | 3,179.75 |
| 2018-05-17 | 3,147.01 |
| 2018-05-16 | 3,201.58 |
| 2018-05-15 | 3,136.09 |
| 2018-05-14 | 3,174.29 |
| 2018-05-11 | 3,108.81 |
| 2018-05-10 | 3,086.98 |
| 2018-05-09 | 3,070.61 |
| 2018-05-08 | 3,005.12 |
| 2018-05-07 | 3,016.03 |
| 2018-05-04 | 2,950.55 |
| 2018-05-03 | 2,923.26 |
| 2018-05-02 | 2,983.29 |
| 2018-04-30 | 2,956.01 |
| 2018-04-27 | 2,950.55 |
| 2018-04-26 | 2,956.01 |
| 2018-04-25 | 2,945.09 |
| 2018-04-24 | 2,988.75 |
| 2018-04-23 | 2,950.55 |
| 2018-04-20 | 3,005.12 |
| 2018-04-19 | 2,901.43 |
| 2018-04-18 | 2,928.72 |
| 2018-04-17 | 2,917.81 |
| 2018-04-16 | 2,928.72 |
| 2018-04-13 | 2,961.46 |
| 2018-04-12 | 2,972.38 |
| 2018-04-11 | 3,010.58 |
| 2018-04-10 | 3,010.58 |
| 2018-04-09 | 3,065.15 |
| 2018-04-06 | 3,054.23 |
| 2018-04-04 | 3,016.03 |
| 2018-04-03 | 3,010.58 |
| 2018-03-29 | 3,016.03 |
| 2018-03-28 | 2,988.75 |
| 2018-03-27 | 3,076.06 |
| 2018-03-26 | 2,977.83 |
| 2018-03-23 | 2,934.18 |
| 2018-03-22 | 2,939.63 |
| 2018-03-21 | 2,972.38 |
| 2018-03-20 | 2,912.35 |
| 2018-03-19 | 2,661.32 |
| 2018-03-16 | 2,661.32 |
| 2018-03-15 | 2,557.63 |
| 2018-03-14 | 2,503.06 |
| 2018-03-13 | 2,470.32 |
| 2018-03-12 | 2,508.52 |
| 2018-03-09 | 2,492.15 |
| 2018-03-08 | 2,503.06 |
| 2018-03-07 | 2,492.15 |
| 2018-03-06 | 2,497.61 |
| 2018-03-05 | 2,432.12 |
| 2018-03-02 | 2,546.72 |
| 2018-03-01 | 2,601.29 |
| 2018-02-28 | 2,563.09 |
| 2018-02-27 | 2,568.55 |
| 2018-02-26 | 2,584.92 |
| 2018-02-23 | 2,628.58 |
| 2018-02-22 | 2,568.55 |
| 2018-02-21 | 2,617.66 |
| 2018-02-20 | 2,606.75 |
| 2018-02-15 | 2,546.72 |
| 2018-02-14 | 2,513.98 |
| 2018-02-13 | 2,404.83 |
| 2018-02-12 | 2,383.00 |
| 2018-02-09 | 2,383.00 |
| 2018-02-08 | 2,399.38 |
| 2018-02-07 | 2,383.00 |
| 2018-02-06 | 2,421.21 |
| 2018-02-05 | 2,513.98 |
| 2018-02-02 | 2,524.89 |
| 2018-02-01 | 2,481.23 |
| 2018-01-31 | 2,399.38 |
| 2018-01-30 | 2,448.49 |
| 2018-01-29 | 2,541.26 |
| 2018-01-26 | 2,650.41 |
| 2018-01-25 | 2,497.61 |
| 2018-01-24 | 2,301.15 |
| 2018-01-23 | 2,328.43 |
| 2018-01-22 | 2,284.78 |
| 2018-01-19 | 2,322.98 |
| 2018-01-18 | 2,301.15 |
| 2018-01-17 | 2,301.15 |
| 2018-01-16 | 2,301.15 |
| 2018-01-15 | 2,202.92 |
| 2018-01-12 | 2,273.86 |
| 2018-01-11 | 2,213.83 |
| 2018-01-10 | 2,161.44 |
| 2018-01-09 | 2,150.57 |
| 2018-01-08 | 2,242.99 |
| 2018-01-05 | 2,302.78 |
| 2018-01-04 | 2,324.53 |
| 2018-01-03 | 2,281.04 |
| 2018-01-02 | 2,248.42 |
| 2017-12-29 | 2,248.42 |
| 2017-12-28 | 2,281.04 |
| 2017-12-27 | 2,259.30 |
| 2017-12-22 | 2,302.78 |
| 2017-12-21 | 2,324.53 |
| 2017-12-20 | 2,297.35 |
| 2017-12-19 | 2,319.09 |
| 2017-12-18 | 2,319.09 |
| 2017-12-15 | 2,253.86 |
| 2017-12-14 | 2,302.78 |
| 2017-12-13 | 2,373.45 |
| 2017-12-12 | 2,357.15 |
| 2017-12-11 | 2,498.49 |
| 2017-12-08 | 2,509.36 |
| 2017-12-07 | 2,503.92 |
| 2017-12-06 | 2,498.49 |
| 2017-12-05 | 2,525.67 |
| 2017-12-04 | 2,541.98 |
| 2017-12-01 | 2,536.54 |
| 2017-11-30 | 2,509.36 |
| 2017-11-29 | 2,618.08 |
| 2017-11-28 | 2,319.09 |
| 2017-11-27 | 2,406.07 |
| 2017-11-24 | 2,449.56 |
| 2017-11-23 | 2,389.76 |
| 2017-11-22 | 2,389.76 |
| 2017-11-21 | 2,362.58 |
| 2017-11-20 | 2,357.15 |
| 2017-11-17 | 2,308.22 |
| 2017-11-16 | 2,449.56 |
| 2017-11-15 | 2,406.07 |
| 2017-11-14 | 2,455.00 |
| 2017-11-13 | 2,509.36 |
| 2017-11-10 | 2,541.98 |
| 2017-11-09 | 2,590.90 |
| 2017-11-08 | 2,471.31 |
| 2017-11-07 | 2,460.43 |
| 2017-11-06 | 2,465.87 |
| 2017-11-03 | 2,438.69 |
| 2017-11-02 | 2,449.56 |
| 2017-11-01 | 2,509.36 |
| 2017-10-31 | 2,476.74 |
| 2017-10-30 | 2,444.13 |
| 2017-10-27 | 2,465.87 |
| 2017-10-26 | 2,411.51 |
| 2017-10-25 | 2,482.18 |
| 2017-10-24 | 2,498.49 |
| 2017-10-23 | 2,536.54 |
| 2017-10-20 | 2,536.54 |
| 2017-10-19 | 2,498.49 |
| 2017-10-18 | 2,601.77 |
| 2017-10-17 | 2,552.85 |
| 2017-10-16 | 2,569.16 |
| 2017-10-13 | 2,596.34 |
| 2017-10-12 | 2,514.80 |
| 2017-10-11 | 2,509.36 |
| 2017-10-10 | 2,563.72 |
| 2017-10-09 | 2,558.28 |
| 2017-10-06 | 2,569.16 |
| 2017-10-04 | 2,569.16 |
| 2017-10-03 | 2,612.65 |
| 2017-09-29 | 2,444.13 |
| 2017-09-28 | 2,373.45 |
| 2017-09-27 | 2,357.15 |
| 2017-09-26 | 2,389.76 |
| 2017-09-25 | 2,395.20 |
| 2017-09-22 | 2,433.25 |
| 2017-09-21 | 2,455.00 |
| 2017-09-20 | 2,406.07 |
| 2017-09-19 | 2,286.48 |
| 2017-09-18 | 2,248.42 |
| 2017-09-15 | 2,177.75 |
| 2017-09-14 | 2,237.55 |
| 2017-09-13 | 2,161.44 |
| 2017-09-12 | 2,166.88 |
| 2017-09-11 | 2,183.19 |
| 2017-09-08 | 2,253.86 |
| 2017-09-07 | 2,079.90 |
| 2017-09-06 | 1,978.79 |
| 2017-09-05 | 1,983.14 |
| 2017-09-04 | 1,976.61 |
| 2017-09-01 | 2,061.42 |
| 2017-08-31 | 2,048.37 |
| 2017-08-30 | 1,967.92 |
| 2017-08-29 | 1,954.87 |
| 2017-08-28 | 1,957.04 |
| 2017-08-25 | 1,909.21 |
| 2017-08-24 | 1,920.08 |
| 2017-08-22 | 1,939.65 |
| 2017-08-21 | 1,913.56 |
| 2017-08-18 | 1,970.09 |
| 2017-08-17 | 1,950.52 |
| 2017-08-16 | 1,978.79 |
| 2017-08-15 | 1,967.92 |
| 2017-08-14 | 1,983.14 |
| 2017-08-11 | 1,924.43 |
| 2017-08-10 | 1,948.09 |
| 2017-08-09 | 1,995.42 |
| 2017-08-08 | 1,991.12 |
| 2017-08-07 | 1,950.24 |
| 2017-08-04 | 1,926.58 |
| 2017-08-03 | 1,952.40 |
| 2017-08-02 | 2,008.33 |
| 2017-08-01 | 1,883.55 |
| 2017-07-31 | 1,933.03 |
| 2017-07-28 | 1,890.01 |
| 2017-07-27 | 1,879.25 |
| 2017-07-26 | 1,868.49 |
| 2017-07-25 | 1,892.16 |
| 2017-07-24 | 1,890.01 |
| 2017-07-21 | 1,905.07 |
| 2017-07-20 | 1,874.95 |
| 2017-07-19 | 1,935.18 |
| 2017-07-18 | 1,900.76 |
| 2017-07-17 | 1,952.40 |
| 2017-07-14 | 2,006.18 |
| 2017-07-13 | 1,995.42 |
| 2017-07-12 | 1,935.18 |
| 2017-07-11 | 1,844.83 |
| 2017-07-10 | 1,765.23 |
| 2017-07-07 | 1,748.02 |
| 2017-07-06 | 1,717.90 |
| 2017-07-05 | 1,715.75 |
| 2017-07-04 | 1,668.42 |
| 2017-07-03 | 1,621.09 |
| 2017-06-30 | 1,595.27 |
| 2017-06-29 | 1,616.78 |
| 2017-06-28 | 1,545.79 |
| 2017-06-27 | 1,545.79 |
| 2017-06-26 | 1,545.79 |
| 2017-06-23 | 1,511.37 |
| 2017-06-22 | 1,427.46 |
| 2017-06-21 | 1,298.38 |
| 2017-06-20 | 1,291.93 |
| 2017-06-19 | 1,289.78 |
| 2017-06-16 | 1,287.63 |
| 2017-06-15 | 1,272.57 |
| 2017-06-14 | 1,266.11 |
| 2017-06-13 | 1,246.75 |
| 2017-06-12 | 1,248.90 |
| 2017-06-09 | 1,255.36 |
| 2017-06-08 | 1,298.38 |
| 2017-06-07 | 1,300.53 |
| 2017-06-06 | 1,302.69 |
| 2017-06-05 | 1,266.11 |
| 2017-06-02 | 1,231.69 |
| 2017-06-01 | 1,210.18 |
| 2017-05-31 | 1,177.91 |
| 2017-05-29 | 1,165.00 |
| 2017-05-26 | 1,180.06 |
| 2017-05-25 | 1,175.76 |
| 2017-05-24 | 1,147.79 |
| 2017-05-23 | 1,156.39 |
| 2017-05-22 | 1,158.54 |
| 2017-05-19 | 1,143.48 |
| 2017-05-18 | 1,130.58 |
| 2017-05-17 | 1,137.03 |
| 2017-05-16 | 1,119.82 |
| 2017-05-15 | 1,096.15 |
| 2017-05-12 | 1,212.33 |
| 2017-05-11 | 1,248.90 |
| 2017-05-10 | 1,246.75 |
| 2017-05-09 | 1,233.84 |
| 2017-05-08 | 1,197.27 |
| 2017-05-05 | 1,180.06 |
| 2017-05-04 | 1,197.27 |
| 2017-05-02 | 1,175.76 |
| 2017-04-28 | 1,212.33 |
| 2017-04-27 | 1,229.54 |
| 2017-04-26 | 1,253.20 |
| 2017-04-25 | 1,279.02 |
| 2017-04-24 | 1,266.11 |
| 2017-04-21 | 1,272.57 |
| 2017-04-20 | 1,255.36 |
| 2017-04-19 | 1,259.66 |
| 2017-04-18 | 1,259.66 |
| 2017-04-13 | 1,298.38 |
| 2017-04-12 | 1,298.38 |
| 2017-04-11 | 1,304.84 |
| 2017-04-10 | 1,345.71 |
| 2017-04-07 | 1,324.20 |
| 2017-04-06 | 1,291.93 |
| 2017-04-05 | 1,317.74 |
| 2017-04-03 | 1,272.57 |
| 2017-03-31 | 1,246.75 |
| 2017-03-30 | 1,255.36 |
| 2017-03-29 | 1,248.90 |
| 2017-03-28 | 1,257.51 |
| 2017-03-27 | 1,274.72 |
| 2017-03-24 | 1,276.87 |
| 2017-03-23 | 1,283.32 |
| 2017-03-22 | 1,285.47 |
| 2017-03-21 | 1,287.63 |
| 2017-03-20 | 1,261.81 |
| 2017-03-17 | 1,255.36 |
| 2017-03-16 | 1,248.90 |
| 2017-03-15 | 1,246.75 |
| 2017-03-14 | 1,238.14 |
| 2017-03-13 | 1,235.99 |
| 2017-03-10 | 1,240.30 |
| 2017-03-09 | 1,242.45 |
| 2017-03-08 | 1,270.41 |
| 2017-03-07 | 1,235.99 |
| 2017-03-06 | 1,240.30 |
| 2017-03-03 | 1,255.36 |
| 2017-03-02 | 1,216.63 |
| 2017-03-01 | 1,190.81 |
| 2017-02-28 | 1,139.18 |
| 2017-02-27 | 1,162.85 |
| 2017-02-24 | 1,182.21 |
| 2017-02-23 | 1,195.12 |
| 2017-02-22 | 1,141.33 |
| 2017-02-21 | 1,130.58 |
| 2017-02-20 | 1,139.18 |
| 2017-02-17 | 1,115.52 |
| 2017-02-16 | 1,111.21 |
| 2017-02-15 | 1,132.73 |
| 2017-02-14 | 1,121.97 |
| 2017-02-13 | 1,104.76 |
| 2017-02-10 | 1,126.27 |
| 2017-02-09 | 1,147.79 |
| 2017-02-08 | 1,132.73 |
| 2017-02-07 | 1,126.27 |
| 2017-02-06 | 1,121.97 |
| 2017-02-03 | 1,121.97 |
| 2017-02-02 | 1,128.43 |
| 2017-02-01 | 1,124.12 |
| 2017-01-27 | 1,111.21 |
| 2017-01-26 | 1,137.03 |
| 2017-01-25 | 1,119.82 |
| 2017-01-24 | 1,113.37 |
| 2017-01-23 | 1,087.55 |
| 2017-01-20 | 1,100.46 |
| 2017-01-19 | 1,117.67 |
| 2017-01-18 | 1,124.12 |
| 2017-01-17 | 1,115.52 |
| 2017-01-16 | 1,124.12 |
| 2017-01-13 | 1,130.58 |
| 2017-01-12 | 1,106.91 |
| 2017-01-11 | 1,097.23 |
| 2017-01-10 | 1,095.09 |
| 2017-01-09 | 1,099.37 |
| 2017-01-06 | 1,039.40 |
| 2017-01-05 | 1,035.12 |
| 2017-01-04 | 1,047.97 |
| 2017-01-03 | 1,026.55 |
| 2016-12-30 | 1,026.55 |
| 2016-12-29 | 1,017.99 |
| 2016-12-28 | 1,013.70 |
| 2016-12-23 | 994.43 |
| 2016-12-22 | 994.43 |
| 2016-12-21 | 994.43 |
| 2016-12-20 | 1,002.99 |
| 2016-12-19 | 994.43 |
| 2016-12-16 | 994.43 |
| 2016-12-15 | 994.43 |
| 2016-12-14 | 996.57 |
| 2016-12-13 | 996.57 |
| 2016-12-12 | 992.29 |
| 2016-12-09 | 998.71 |
| 2016-12-08 | 1,011.56 |
| 2016-12-07 | 998.71 |
| 2016-12-06 | 994.43 |
| 2016-12-05 | 996.57 |
| 2016-12-02 | 996.57 |
| 2016-12-01 | 998.71 |
| 2016-11-30 | 998.71 |
| 2016-11-29 | 1,043.69 |
| 2016-11-28 | 1,056.54 |
| 2016-11-25 | 1,054.40 |
| 2016-11-24 | 1,058.68 |
| 2016-11-23 | 1,062.96 |
| 2016-11-22 | 1,082.24 |
| 2016-11-21 | 1,043.69 |
| 2016-11-18 | 1,047.97 |
| 2016-11-17 | 1,052.25 |
| 2016-11-16 | 1,037.26 |
| 2016-11-15 | 1,017.99 |
| 2016-11-14 | 1,007.28 |
| 2016-11-11 | 1,077.95 |
| 2016-11-10 | 1,112.22 |
| 2016-11-09 | 1,152.92 |
| 2016-11-08 | 1,155.06 |
| 2016-11-07 | 1,159.34 |
| 2016-11-04 | 1,142.21 |
| 2016-11-03 | 1,163.62 |
| 2016-11-02 | 1,180.76 |
| 2016-11-01 | 1,185.04 |
| 2016-10-31 | 1,165.77 |
| 2016-10-28 | 1,195.75 |
| 2016-10-27 | 1,202.18 |
| 2016-10-26 | 1,204.32 |
| 2016-10-25 | 1,200.03 |
| 2016-10-24 | 1,232.16 |
| 2016-10-20 | 1,221.45 |
| 2016-10-19 | 1,219.31 |
| 2016-10-18 | 1,193.61 |
| 2016-10-17 | 1,182.90 |
| 2016-10-14 | 1,185.04 |
| 2016-10-13 | 1,208.60 |
| 2016-10-12 | 1,215.03 |
| 2016-10-11 | 1,225.73 |
| 2016-10-07 | 1,238.59 |
| 2016-10-06 | 1,238.59 |
| 2016-10-05 | 1,240.73 |
| 2016-10-04 | 1,245.01 |
| 2016-10-03 | 1,266.43 |
| 2016-09-30 | 1,217.17 |
| 2016-09-29 | 1,266.43 |
| 2016-09-28 | 1,268.57 |
| 2016-09-27 | 1,238.59 |
| 2016-09-26 | 1,260.00 |
| 2016-09-23 | 1,264.29 |
| 2016-09-22 | 1,257.86 |
| 2016-09-21 | 1,268.57 |
| 2016-09-20 | 1,217.17 |
| 2016-09-19 | 1,217.17 |
| 2016-09-15 | 1,189.33 |
| 2016-09-14 | 1,204.32 |
| 2016-09-13 | 1,215.03 |
| 2016-09-12 | 1,200.03 |
| 2016-09-09 | 1,230.02 |
| 2016-09-08 | 1,253.58 |
| 2016-09-07 | 1,210.74 |
| 2016-09-06 | 1,187.18 |
| 2016-09-05 | 1,182.90 |
| 2016-09-02 | 1,180.76 |
| 2016-09-01 | 1,170.05 |
| 2016-08-31 | 1,311.40 |
| 2016-08-30 | 1,324.25 |
| 2016-08-29 | 1,315.69 |
| 2016-08-26 | 1,298.55 |
| 2016-08-25 | 1,289.99 |
| 2016-08-24 | 1,285.70 |
| 2016-08-23 | 1,272.85 |
| 2016-08-22 | 1,302.84 |
| 2016-08-19 | 1,300.70 |
| 2016-08-18 | 1,302.84 |
| 2016-08-17 | 1,287.35 |
| 2016-08-16 | 1,249.23 |
| 2016-08-15 | 1,268.29 |
| 2016-08-12 | 1,266.17 |
| 2016-08-11 | 1,223.81 |
| 2016-08-10 | 1,219.57 |
| 2016-08-09 | 1,213.22 |
| 2016-08-08 | 1,204.75 |
| 2016-08-05 | 1,213.22 |
| 2016-08-04 | 1,215.34 |
| 2016-08-03 | 1,211.10 |
| 2016-08-01 | 1,208.98 |
| 2016-07-29 | 1,198.39 |
| 2016-07-28 | 1,206.86 |
| 2016-07-27 | 1,204.75 |
| 2016-07-26 | 1,219.57 |
| 2016-07-25 | 1,187.80 |
| 2016-07-22 | 1,208.98 |
| 2016-07-21 | 1,200.51 |
| 2016-07-20 | 1,196.27 |
| 2016-07-19 | 1,179.33 |
| 2016-07-18 | 1,166.62 |
| 2016-07-15 | 1,170.86 |
| 2016-07-14 | 1,168.74 |
| 2016-07-13 | 1,181.45 |
| 2016-07-12 | 1,175.09 |
| 2016-07-11 | 1,151.79 |
| 2016-07-08 | 1,139.09 |
| 2016-07-07 | 1,147.56 |
| 2016-07-06 | 1,136.97 |
| 2016-07-05 | 1,164.50 |
| 2016-07-04 | 1,158.15 |
| 2016-06-30 | 1,151.79 |
| 2016-06-29 | 1,098.84 |
| 2016-06-28 | 1,060.72 |
| 2016-06-27 | 1,039.54 |
| 2016-06-24 | 1,056.48 |
| 2016-06-23 | 1,105.20 |
| 2016-06-22 | 1,107.31 |
| 2016-06-21 | 1,107.31 |
| 2016-06-20 | 1,113.67 |
| 2016-06-17 | 1,103.08 |
| 2016-06-16 | 1,079.78 |
| 2016-06-15 | 1,088.25 |
| 2016-06-14 | 1,103.08 |
| 2016-06-13 | 1,109.43 |
| 2016-06-10 | 1,115.79 |
| 2016-06-08 | 1,145.44 |
| 2016-06-07 | 1,141.20 |
| 2016-06-06 | 1,092.49 |
| 2016-06-03 | 1,069.19 |
| 2016-06-02 | 1,067.07 |
| 2016-06-01 | 1,069.19 |
| 2016-05-31 | 1,064.95 |
| 2016-05-30 | 1,058.60 |
| 2016-05-27 | 1,048.01 |
| 2016-05-26 | 1,048.01 |
| 2016-05-25 | 1,050.13 |
| 2016-05-24 | 1,033.18 |
| 2016-05-23 | 1,035.30 |
| 2016-05-20 | 1,033.18 |
| 2016-05-19 | 1,022.59 |
| 2016-05-18 | 1,031.06 |
| 2016-05-17 | 1,031.06 |
| 2016-05-16 | 1,026.83 |
| 2016-05-13 | 1,022.59 |
| 2016-05-12 | 1,028.94 |
| 2016-05-11 | 1,039.54 |
| 2016-05-10 | 1,028.94 |
| 2016-05-09 | 1,016.24 |
| 2016-05-06 | 1,035.30 |
| 2016-05-05 | 1,039.54 |
| 2016-05-04 | 1,054.36 |
| 2016-05-03 | 1,075.54 |
| 2016-04-29 | 1,088.25 |
| 2016-04-28 | 1,079.78 |
| 2016-04-27 | 1,056.48 |
| 2016-04-26 | 1,067.07 |
| 2016-04-25 | 1,075.54 |
| 2016-04-22 | 1,103.08 |
| 2016-04-21 | 1,092.49 |
| 2016-04-20 | 1,077.66 |
| 2016-04-19 | 1,234.40 |
| 2016-04-18 | 1,230.16 |
| 2016-04-15 | 1,225.93 |
| 2016-04-14 | 1,211.10 |
| 2016-04-13 | 1,185.68 |
| 2016-04-12 | 1,126.38 |
| 2016-04-11 | 1,126.38 |
| 2016-04-08 | 1,115.79 |
| 2016-04-07 | 1,113.67 |
| 2016-04-06 | 1,073.42 |
| 2016-04-05 | 1,079.78 |
| 2016-04-01 | 1,098.84 |
| 2016-03-31 | 1,111.55 |
| 2016-03-30 | 1,105.20 |
| 2016-03-29 | 1,107.31 |
| 2016-03-24 | 1,094.61 |
| 2016-03-23 | 1,107.31 |
| 2016-03-22 | 1,094.61 |
| 2016-03-21 | 1,111.55 |
| 2016-03-18 | 1,094.61 |
| 2016-03-17 | 1,077.66 |
| 2016-03-16 | 1,062.83 |
| 2016-03-15 | 1,043.77 |
| 2016-03-14 | 1,056.48 |
| 2016-03-11 | 1,069.19 |
| 2016-03-10 | 1,031.06 |
| 2016-03-09 | 1,037.42 |
| 2016-03-08 | 1,064.95 |
| 2016-03-07 | 1,079.78 |
| 2016-03-04 | 1,086.13 |
| 2016-03-03 | 1,064.95 |
| 2016-03-02 | 1,060.72 |
| 2016-03-01 | 1,043.77 |
| 2016-02-29 | 997.17 |
| 2016-02-26 | 978.11 |
| 2016-02-25 | 953.75 |
| 2016-02-24 | 965.40 |
| 2016-02-23 | 984.46 |
| 2016-02-22 | 967.52 |
| 2016-02-19 | 973.87 |
| 2016-02-18 | 971.76 |
| 2016-02-17 | 937.87 |
| 2016-02-16 | 975.99 |
| 2016-02-15 | 938.93 |
| 2016-02-12 | 899.74 |
| 2016-02-11 | 901.86 |
| 2016-02-05 | 910.33 |
| 2016-02-04 | 916.69 |
| 2016-02-03 | 908.21 |
| 2016-02-02 | 953.75 |
| 2016-02-01 | 959.05 |
| 2016-01-29 | 946.34 |
| 2016-01-28 | 909.27 |
| 2016-01-27 | 926.22 |
| 2016-01-26 | 911.39 |
| 2016-01-25 | 950.58 |
| 2016-01-22 | 900.80 |
| 2016-01-21 | 900.80 |
| 2016-01-20 | 903.98 |
| 2016-01-19 | 946.34 |
| 2016-01-18 | 937.87 |
| 2016-01-15 | 963.28 |
| 2016-01-14 | 967.52 |
| 2016-01-13 | 968.58 |
| 2016-01-12 | 964.36 |
| 2016-01-11 | 958.04 |
| 2016-01-08 | 964.36 |
| 2016-01-07 | 974.90 |
| 2016-01-06 | 1,012.84 |
| 2016-01-05 | 1,023.38 |
| 2016-01-04 | 1,025.49 |
| 2015-12-31 | 1,078.18 |
| 2015-12-30 | 1,095.04 |
| 2015-12-29 | 1,044.45 |
| 2015-12-28 | 1,029.70 |
| 2015-12-24 | 1,059.21 |
| 2015-12-23 | 1,038.13 |
| 2015-12-22 | 985.44 |
| 2015-12-21 | 985.44 |
| 2015-12-18 | 995.98 |
| 2015-12-17 | 1,014.95 |
| 2015-12-16 | 998.09 |
| 2015-12-15 | 983.33 |
| 2015-12-14 | 985.44 |
| 2015-12-11 | 972.79 |
| 2015-12-10 | 979.12 |
| 2015-12-09 | 1,002.30 |
| 2015-12-08 | 998.09 |
| 2015-12-07 | 1,014.95 |
| 2015-12-04 | 1,008.62 |
| 2015-12-03 | 1,019.16 |
| 2015-12-02 | 1,048.67 |
| 2015-12-01 | 1,059.21 |
| 2015-11-30 | 1,061.32 |
| 2015-11-27 | 1,071.85 |
| 2015-11-26 | 1,124.55 |
| 2015-11-25 | 1,149.84 |
| 2015-11-24 | 1,166.70 |
| 2015-11-23 | 1,141.41 |
| 2015-11-20 | 1,147.73 |
| 2015-11-19 | 1,196.21 |
| 2015-11-18 | 1,187.77 |
| 2015-11-17 | 1,092.93 |
| 2015-11-16 | 1,071.85 |
| 2015-11-13 | 1,095.04 |
| 2015-11-12 | 1,111.90 |
| 2015-11-11 | 1,078.18 |
| 2015-11-10 | 1,095.04 |
| 2015-11-09 | 1,107.68 |
| 2015-11-06 | 1,143.51 |
| 2015-11-05 | 1,111.90 |
| 2015-11-04 | 1,109.79 |
| 2015-11-03 | 1,154.05 |
| 2015-11-02 | 1,170.91 |
| 2015-10-30 | 1,202.53 |
| 2015-10-29 | 1,251.00 |
| 2015-10-28 | 1,251.00 |
| 2015-10-27 | 1,267.87 |
| 2015-10-26 | 1,267.87 |
| 2015-10-23 | 1,272.08 |
| 2015-10-22 | 1,272.08 |
| 2015-10-20 | 1,269.97 |
| 2015-10-19 | 1,269.97 |
| 2015-10-16 | 1,253.11 |
| 2015-10-15 | 1,244.68 |
| 2015-10-14 | 1,217.28 |
| 2015-10-13 | 1,204.64 |
| 2015-10-12 | 1,217.28 |
| 2015-10-09 | 1,194.10 |
| 2015-10-08 | 1,198.31 |
| 2015-10-07 | 1,213.07 |
| 2015-10-06 | 1,101.36 |
| 2015-10-05 | 1,065.53 |
| 2015-10-02 | 1,057.10 |
| 2015-09-30 | 1,021.27 |
| 2015-09-29 | 1,010.73 |
| 2015-09-25 | 1,012.84 |
| 2015-09-24 | 1,033.92 |
| 2015-09-23 | 1,017.06 |
| 2015-09-22 | 1,071.85 |
| 2015-09-21 | 1,065.53 |
| 2015-09-18 | 1,097.15 |
| 2015-09-17 | 1,092.93 |
| 2015-09-16 | 1,090.82 |
| 2015-09-15 | 1,048.67 |
| 2015-09-14 | 1,092.93 |
| 2015-09-11 | 1,086.61 |
| 2015-09-10 | 1,086.61 |
| 2015-09-09 | 1,107.68 |
| 2015-09-08 | 1,073.96 |
| 2015-09-07 | 1,044.45 |
| 2015-09-04 | 1,042.35 |
| 2015-09-02 | 1,080.28 |
| 2015-09-01 | 1,054.99 |
| 2015-08-31 | 1,092.93 |
| 2015-08-28 | 1,109.79 |
| 2015-08-27 | 1,086.61 |
| 2015-08-26 | 1,000.19 |
| 2015-08-25 | 1,014.95 |
| 2015-08-24 | 1,059.21 |
| 2015-08-21 | 1,111.90 |
| 2015-08-20 | 1,130.92 |
| 2015-08-19 | 1,220.48 |
| 2015-08-18 | 1,245.47 |
| 2015-08-17 | 1,245.47 |
| 2015-08-14 | 1,257.97 |
| 2015-08-13 | 1,247.56 |
| 2015-08-12 | 1,237.14 |
| 2015-08-11 | 1,324.62 |
| 2015-08-10 | 1,345.45 |
| 2015-08-07 | 1,355.86 |
| 2015-08-06 | 1,339.20 |
| 2015-08-05 | 1,337.12 |
| 2015-08-04 | 1,351.70 |
| 2015-08-03 | 1,337.12 |
| 2015-07-31 | 1,316.29 |
| 2015-07-30 | 1,232.98 |
| 2015-07-29 | 1,197.57 |
| 2015-07-28 | 1,178.82 |
| 2015-07-27 | 1,193.40 |
| 2015-07-24 | 1,232.98 |
| 2015-07-23 | 1,235.06 |
| 2015-07-22 | 1,243.39 |
| 2015-07-21 | 1,237.14 |
| 2015-07-20 | 1,232.98 |
| 2015-07-17 | 1,237.14 |
| 2015-07-16 | 1,235.06 |
| 2015-07-15 | 1,228.81 |
| 2015-07-14 | 1,245.47 |
| 2015-07-13 | 1,226.73 |
| 2015-07-10 | 1,137.17 |
| 2015-07-09 | 1,126.76 |
| 2015-07-08 | 1,051.78 |
| 2015-07-07 | 1,068.44 |
| 2015-07-06 | 1,145.50 |
| 2015-07-03 | 1,203.82 |
| 2015-07-02 | 1,241.31 |
| 2015-06-30 | 1,193.40 |
| 2015-06-29 | 1,199.65 |
| 2015-06-26 | 1,247.56 |
| 2015-06-25 | 1,232.98 |
| 2015-06-24 | 1,266.30 |
| 2015-06-23 | 1,264.22 |
| 2015-06-22 | 1,322.54 |
| 2015-06-19 | 1,270.47 |
| 2015-06-18 | 1,201.74 |
| 2015-06-17 | 1,205.90 |
| 2015-06-16 | 1,195.49 |
| 2015-06-15 | 1,212.15 |
| 2015-06-12 | 1,205.90 |
| 2015-06-11 | 1,205.90 |
| 2015-06-10 | 1,191.32 |
| 2015-06-09 | 1,197.57 |
| 2015-06-08 | 1,245.47 |
| 2015-06-05 | 1,255.89 |
| 2015-06-04 | 1,274.63 |
| 2015-06-03 | 1,266.30 |
| 2015-06-02 | 1,274.63 |
| 2015-06-01 | 1,297.54 |
| 2015-05-29 | 1,291.29 |
| 2015-05-28 | 1,276.72 |
| 2015-05-27 | 1,295.46 |
| 2015-05-26 | 1,264.22 |
| 2015-05-22 | 1,289.21 |
| 2015-05-21 | 1,305.87 |
| 2015-05-20 | 1,312.12 |
| 2015-05-19 | 1,322.54 |
| 2015-05-18 | 1,337.12 |
| 2015-05-15 | 1,349.61 |
| 2015-05-14 | 1,351.70 |
| 2015-05-13 | 1,343.36 |
| 2015-05-12 | 1,299.63 |
| 2015-05-11 | 1,324.62 |
| 2015-05-08 | 1,278.80 |
| 2015-05-07 | 1,260.05 |
| 2015-05-06 | 1,289.21 |
| 2015-05-05 | 1,305.87 |
| 2015-05-04 | 1,341.28 |
| 2015-04-30 | 1,330.87 |
| 2015-04-29 | 1,355.86 |
| 2015-04-28 | 1,366.27 |
| 2015-04-27 | 1,370.44 |
| 2015-04-24 | 1,391.27 |
| 2015-04-23 | 1,382.94 |
| 2015-04-22 | 1,364.19 |
| 2015-04-21 | 1,353.78 |
| 2015-04-20 | 1,337.12 |
| 2015-04-17 | 1,378.77 |
| 2015-04-16 | 1,389.19 |
| 2015-04-15 | 1,305.87 |
| 2015-04-14 | 1,293.38 |
| 2015-04-13 | 1,374.61 |
| 2015-04-10 | 1,378.77 |
| 2015-04-09 | 1,382.94 |
| 2015-04-08 | 1,380.85 |
| 2015-04-02 | 1,272.55 |
| 2015-04-01 | 1,222.56 |
| 2015-03-31 | 1,222.56 |
| 2015-03-30 | 1,262.14 |
| 2015-03-27 | 1,222.56 |
| 2015-03-26 | 1,180.91 |
| 2015-03-25 | 1,166.33 |
| 2015-03-24 | 1,201.74 |
| 2015-03-23 | 1,199.65 |
| 2015-03-20 | 1,201.74 |
| 2015-03-19 | 1,199.65 |
| 2015-03-18 | 1,214.23 |
| 2015-03-17 | 1,189.24 |
| 2015-03-16 | 1,174.66 |
| 2015-03-13 | 1,191.32 |
| 2015-03-12 | 1,191.32 |
| 2015-03-11 | 1,216.31 |
| 2015-03-10 | 1,222.56 |
| 2015-03-09 | 1,230.89 |
| 2015-03-06 | 1,270.47 |
| 2015-03-05 | 1,212.15 |
| 2015-03-04 | 1,226.73 |
| 2015-03-03 | 1,247.56 |
| 2015-03-02 | 1,270.47 |
| 2015-02-27 | 1,155.91 |
| 2015-02-26 | 1,172.58 |
| 2015-02-25 | 1,149.67 |
| 2015-02-24 | 1,147.58 |
| 2015-02-23 | 1,170.49 |
| 2015-02-18 | 1,193.40 |
| 2015-02-17 | 1,199.65 |
| 2015-02-16 | 1,222.56 |
| 2015-02-13 | 1,232.98 |
| 2015-02-12 | 1,176.74 |
| 2015-02-11 | 1,199.65 |
| 2015-02-10 | 1,189.24 |
| 2015-02-09 | 1,253.80 |
| 2015-02-06 | 1,214.23 |
| 2015-02-05 | 1,162.16 |
| 2015-02-04 | 1,187.16 |
| 2015-02-03 | 1,147.58 |
| 2015-02-02 | 1,147.58 |
| 2015-01-30 | 1,153.83 |
| 2015-01-29 | 1,172.58 |
| 2015-01-28 | 1,176.74 |
| 2015-01-27 | 1,147.58 |
| 2015-01-26 | 1,151.75 |
| 2015-01-23 | 1,182.99 |
| 2015-01-22 | 1,180.91 |
| 2015-01-21 | 1,151.75 |
| 2015-01-20 | 1,145.50 |
| 2015-01-19 | 1,143.42 |
| 2015-01-16 | 1,145.50 |
| 2015-01-15 | 1,145.50 |
| 2015-01-14 | 1,159.87 |
| 2015-01-13 | 1,151.56 |
| 2015-01-12 | 1,180.66 |
| 2015-01-09 | 1,209.77 |
| 2015-01-08 | 1,193.14 |
| 2015-01-07 | 1,166.11 |
| 2015-01-06 | 1,143.24 |
| 2015-01-05 | 1,149.48 |
| 2015-01-02 | 1,180.66 |
| 2014-12-31 | 1,170.27 |
| 2014-12-30 | 1,180.66 |
| 2014-12-29 | 1,151.56 |
| 2014-12-24 | 1,145.32 |
| 2014-12-23 | 1,078.79 |
| 2014-12-22 | 1,120.37 |
| 2014-12-19 | 1,153.63 |
| 2014-12-18 | 1,145.32 |
| 2014-12-17 | 1,153.63 |
| 2014-12-16 | 1,207.69 |
| 2014-12-15 | 1,243.03 |
| 2014-12-12 | 1,213.93 |
| 2014-12-11 | 1,224.32 |
| 2014-12-10 | 1,259.66 |
| 2014-12-09 | 1,216.00 |
| 2014-12-08 | 1,255.51 |
| 2014-12-05 | 1,344.90 |
| 2014-12-04 | 1,317.88 |
| 2014-12-03 | 1,332.43 |
| 2014-12-02 | 1,386.48 |
| 2014-12-01 | 1,374.01 |
| 2014-11-28 | 1,405.19 |
| 2014-11-27 | 1,361.53 |
| 2014-11-26 | 1,359.46 |
| 2014-11-25 | 1,353.22 |
| 2014-11-24 | 1,292.93 |
| 2014-11-21 | 1,290.85 |
| 2014-11-20 | 1,278.37 |
| 2014-11-19 | 1,261.74 |
| 2014-11-18 | 1,284.61 |
| 2014-11-17 | 1,259.66 |
| 2014-11-14 | 1,265.90 |
| 2014-11-13 | 1,243.03 |
| 2014-11-12 | 1,251.35 |
| 2014-11-11 | 1,303.32 |
| 2014-11-10 | 1,301.24 |
| 2014-11-07 | 1,311.64 |
| 2014-11-06 | 1,317.88 |
| 2014-11-05 | 1,324.11 |
| 2014-11-04 | 1,322.03 |
| 2014-11-03 | 1,336.59 |
| 2014-10-31 | 1,342.82 |
| 2014-10-30 | 1,307.48 |
| 2014-10-29 | 1,305.40 |
| 2014-10-28 | 1,313.72 |
| 2014-10-27 | 1,284.61 |
| 2014-10-24 | 1,297.09 |
| 2014-10-23 | 1,290.85 |
| 2014-10-22 | 1,313.72 |
| 2014-10-21 | 1,280.45 |
| 2014-10-20 | 1,282.53 |
| 2014-10-17 | 1,297.09 |
| 2014-10-16 | 1,307.48 |
| 2014-10-15 | 1,334.51 |
| 2014-10-14 | 1,313.72 |
| 2014-10-13 | 1,228.48 |
| 2014-10-10 | 1,238.87 |
| 2014-10-09 | 1,265.90 |
| 2014-10-08 | 1,263.82 |
| 2014-10-07 | 1,290.85 |
| 2014-10-06 | 1,278.37 |
| 2014-10-03 | 1,205.61 |
| 2014-09-30 | 1,238.87 |
| 2014-09-29 | 1,272.14 |
| 2014-09-26 | 1,313.72 |
| 2014-09-25 | 1,305.40 |
| 2014-09-24 | 1,255.51 |
| 2014-09-23 | 1,261.74 |
| 2014-09-22 | 1,317.88 |
| 2014-09-19 | 1,357.38 |
| 2014-09-18 | 1,344.90 |
| 2014-09-17 | 1,355.30 |
| 2014-09-16 | 1,342.82 |
| 2014-09-15 | 1,369.85 |
| 2014-09-12 | 1,394.80 |
| 2014-09-11 | 1,396.88 |
| 2014-09-10 | 1,386.48 |
| 2014-09-08 | 1,386.48 |
| 2014-09-05 | 1,405.19 |
| 2014-09-04 | 1,407.27 |
| 2014-09-03 | 1,401.04 |
| 2014-09-02 | 1,359.46 |
| 2014-09-01 | 1,324.11 |
| 2014-08-29 | 1,334.51 |
| 2014-08-28 | 1,334.51 |
| 2014-08-27 | 1,359.60 |
| 2014-08-26 | 1,326.57 |
| 2014-08-25 | 1,411.21 |
| 2014-08-22 | 1,421.54 |
| 2014-08-21 | 1,431.86 |
| 2014-08-20 | 1,444.25 |
| 2014-08-19 | 1,388.50 |
| 2014-08-18 | 1,392.63 |
| 2014-08-15 | 1,423.60 |
| 2014-08-14 | 1,446.31 |
| 2014-08-13 | 1,510.31 |
| 2014-08-12 | 1,530.95 |
| 2014-08-11 | 1,487.60 |
| 2014-08-08 | 1,466.95 |
| 2014-08-07 | 1,454.57 |
| 2014-08-06 | 1,458.70 |
| 2014-08-05 | 1,446.31 |
| 2014-08-04 | 1,431.86 |
| 2014-08-01 | 1,458.70 |
| 2014-07-31 | 1,450.44 |
| 2014-07-30 | 1,471.08 |
| 2014-07-29 | 1,506.18 |
| 2014-07-28 | 1,506.18 |
| 2014-07-25 | 1,495.86 |
| 2014-07-24 | 1,506.18 |
| 2014-07-23 | 1,506.18 |
| 2014-07-22 | 1,487.60 |
| 2014-07-21 | 1,489.66 |
| 2014-07-18 | 1,495.86 |
| 2014-07-17 | 1,506.18 |
| 2014-07-16 | 1,510.31 |
| 2014-07-15 | 1,520.63 |
| 2014-07-14 | 1,502.05 |
| 2014-07-11 | 1,516.50 |
| 2014-07-10 | 1,545.41 |
| 2014-07-09 | 1,504.12 |
| 2014-07-08 | 1,539.21 |
| 2014-07-07 | 1,497.92 |
| 2014-07-04 | 1,481.41 |
| 2014-07-03 | 1,485.54 |
| 2014-07-02 | 1,537.15 |
| 2014-06-30 | 1,559.86 |
| 2014-06-27 | 1,495.86 |
| 2014-06-26 | 1,431.86 |
| 2014-06-25 | 1,332.76 |
| 2014-06-24 | 1,291.47 |
| 2014-06-23 | 1,285.28 |
| 2014-06-20 | 1,293.54 |
| 2014-06-19 | 1,289.41 |
| 2014-06-18 | 1,297.67 |
| 2014-06-17 | 1,252.25 |
| 2014-06-16 | 1,268.76 |
| 2014-06-13 | 1,260.50 |
| 2014-06-12 | 1,270.83 |
| 2014-06-11 | 1,266.70 |
| 2014-06-10 | 1,291.47 |
| 2014-06-09 | 1,291.47 |
| 2014-06-06 | 1,268.76 |
| 2014-06-05 | 1,252.25 |
| 2014-06-04 | 1,250.18 |
| 2014-06-03 | 1,237.80 |
| 2014-05-30 | 1,194.44 |
| 2014-05-29 | 1,210.96 |
| 2014-05-28 | 1,241.92 |
| 2014-05-27 | 1,243.99 |
| 2014-05-26 | 1,256.38 |
| 2014-05-23 | 1,231.60 |
| 2014-05-22 | 1,250.18 |
| 2014-05-21 | 1,173.80 |
| 2014-05-20 | 1,179.99 |
| 2014-05-19 | 1,190.31 |
| 2014-05-16 | 1,120.12 |
| 2014-05-15 | 1,097.41 |
| 2014-05-14 | 1,107.73 |
| 2014-05-13 | 1,107.73 |
| 2014-05-12 | 1,045.80 |
| 2014-05-09 | 1,043.73 |
| 2014-05-08 | 1,074.70 |
| 2014-05-07 | 1,165.54 |
| 2014-05-05 | 1,248.12 |
| 2014-05-02 | 1,241.92 |
| 2014-04-30 | 1,200.63 |
| 2014-04-29 | 1,202.70 |
| 2014-04-28 | 1,225.41 |
| 2014-04-25 | 1,262.57 |
| 2014-04-24 | 1,274.96 |
| 2014-04-23 | 1,258.44 |
| 2014-04-22 | 1,283.21 |
| 2014-04-17 | 1,256.38 |
| 2014-04-16 | 1,179.99 |
| 2014-04-15 | 1,182.05 |
| 2014-04-14 | 1,161.41 |
| 2014-04-11 | 1,186.18 |
| 2014-04-10 | 1,182.05 |
| 2014-04-09 | 1,157.28 |
| 2014-04-08 | 1,146.96 |
| 2014-04-07 | 1,175.86 |
| 2014-04-04 | 1,182.05 |
| 2014-04-03 | 1,194.44 |
| 2014-04-02 | 1,184.12 |
| 2014-04-01 | 1,208.89 |
| 2014-03-31 | 1,151.09 |
| 2014-03-28 | 1,120.12 |
| 2014-03-27 | 1,099.47 |
| 2014-03-26 | 1,136.63 |
| 2014-03-25 | 1,122.18 |
| 2014-03-24 | 1,105.67 |
| 2014-03-21 | 1,103.60 |
| 2014-03-20 | 1,109.80 |
| 2014-03-19 | 1,113.93 |
| 2014-03-18 | 1,134.57 |
| 2014-03-17 | 1,122.18 |
| 2014-03-14 | 1,130.44 |
| 2014-03-13 | 1,165.54 |
| 2014-03-12 | 1,167.60 |
| 2014-03-11 | 1,210.96 |
| 2014-03-10 | 1,173.80 |
| 2014-03-07 | 1,190.31 |
| 2014-03-06 | 1,188.25 |
| 2014-03-05 | 1,149.02 |
| 2014-03-04 | 1,144.89 |
| 2014-03-03 | 1,149.02 |
| 2014-02-28 | 1,157.28 |
| 2014-02-27 | 1,165.54 |
| 2014-02-26 | 1,130.44 |
| 2014-02-25 | 1,093.28 |
| 2014-02-24 | 1,074.70 |
| 2014-02-21 | 1,062.31 |
| 2014-02-20 | 1,074.70 |
| 2014-02-19 | 1,068.51 |
| 2014-02-18 | 1,066.44 |
| 2014-02-17 | 1,091.22 |
| 2014-02-14 | 1,087.09 |
| 2014-02-13 | 1,074.70 |
| 2014-02-12 | 1,051.99 |
| 2014-02-11 | 1,041.67 |
| 2014-02-10 | 1,051.99 |
| 2014-02-07 | 1,033.41 |
| 2014-02-06 | 1,035.47 |
| 2014-02-05 | 1,002.44 |
| 2014-02-04 | 983.86 |
| 2014-01-30 | 1,021.02 |
| 2014-01-29 | 1,037.54 |
| 2014-01-28 | 1,016.89 |
| 2014-01-27 | 985.93 |
| 2014-01-24 | 1,031.35 |
| 2014-01-23 | 1,043.73 |
| 2014-01-22 | 1,070.57 |
| 2014-01-21 | 1,082.96 |
| 2014-01-20 | 1,128.38 |
| 2014-01-17 | 1,142.83 |
| 2014-01-16 | 1,124.25 |
| 2014-01-15 | 1,084.82 |
| 2014-01-14 | 1,070.39 |
| 2014-01-13 | 1,058.03 |
| 2014-01-10 | 1,049.79 |
| 2014-01-09 | 1,062.15 |
| 2014-01-08 | 1,051.85 |
| 2014-01-07 | 1,084.82 |
| 2014-01-06 | 1,074.51 |
| 2014-01-03 | 1,084.82 |
| 2014-01-02 | 1,115.72 |
| 2013-12-31 | 1,074.51 |
| 2013-12-30 | 1,027.12 |
| 2013-12-27 | 1,018.88 |
| 2013-12-24 | 973.55 |
| 2013-12-23 | 975.61 |
| 2013-12-20 | 969.43 |
| 2013-12-19 | 1,002.39 |
| 2013-12-18 | 990.03 |
| 2013-12-17 | 967.36 |
| 2013-12-16 | 965.30 |
| 2013-12-13 | 1,006.52 |
| 2013-12-12 | 1,012.70 |
| 2013-12-11 | 973.55 |
| 2013-12-10 | 971.49 |
| 2013-12-09 | 948.82 |
| 2013-12-06 | 946.76 |
| 2013-12-05 | 955.00 |
| 2013-12-04 | 955.00 |
| 2013-12-03 | 942.64 |
| 2013-12-02 | 975.61 |
| 2013-11-29 | 981.79 |
| 2013-11-28 | 909.67 |
| 2013-11-27 | 924.09 |
| 2013-11-26 | 857.13 |
| 2013-11-25 | 858.16 |
| 2013-11-22 | 864.34 |
| 2013-11-21 | 835.49 |
| 2013-11-20 | 846.82 |
| 2013-11-19 | 838.58 |
| 2013-11-18 | 828.28 |
| 2013-11-15 | 825.19 |
| 2013-11-14 | 793.25 |
| 2013-11-13 | 765.43 |
| 2013-11-12 | 786.04 |
| 2013-11-11 | 759.25 |
| 2013-11-08 | 767.49 |
| 2013-11-07 | 803.55 |
| 2013-11-06 | 813.85 |
| 2013-11-05 | 809.73 |
| 2013-11-04 | 781.92 |
| 2013-11-01 | 790.16 |
| 2013-10-31 | 790.16 |
| 2013-10-30 | 812.82 |
| 2013-10-29 | 813.85 |
| 2013-10-28 | 775.73 |
| 2013-10-25 | 772.64 |
| 2013-10-24 | 773.67 |
| 2013-10-23 | 779.85 |
| 2013-10-22 | 801.49 |
| 2013-10-21 | 781.92 |
| 2013-10-18 | 756.16 |
| 2013-10-17 | 747.92 |
| 2013-10-16 | 748.95 |
| 2013-10-15 | 748.95 |
| 2013-10-11 | 775.73 |
| 2013-10-10 | 765.43 |
| 2013-10-09 | 779.85 |
| 2013-10-08 | 768.52 |
| 2013-10-07 | 771.61 |
| 2013-10-04 | 774.70 |
| 2013-10-03 | 768.52 |
| 2013-10-02 | 754.10 |
| 2013-09-30 | 770.58 |
| 2013-09-27 | 753.07 |
| 2013-09-26 | 748.95 |
| 2013-09-25 | 762.34 |
| 2013-09-24 | 773.67 |
| 2013-09-23 | 757.19 |
| 2013-09-19 | 748.95 |
| 2013-09-18 | 725.25 |
| 2013-09-17 | 726.28 |
| 2013-09-16 | 708.77 |
| 2013-09-13 | 710.83 |
| 2013-09-12 | 708.77 |
| 2013-09-11 | 713.92 |
| 2013-09-10 | 713.92 |
| 2013-09-09 | 708.77 |
| 2013-09-06 | 695.37 |
| 2013-09-05 | 701.55 |
| 2013-09-04 | 714.95 |
| 2013-09-03 | 733.49 |
| 2013-09-02 | 727.31 |
| 2013-08-30 | 733.49 |
| 2013-08-29 | 725.25 |
| 2013-08-28 | 717.01 |
| 2013-08-27 | 726.28 |
| 2013-08-26 | 727.31 |
| 2013-08-23 | 718.04 |
| 2013-08-22 | 734.52 |
| 2013-08-21 | 742.48 |
| 2013-08-20 | 737.36 |
| 2013-08-19 | 754.75 |
| 2013-08-16 | 764.97 |
| 2013-08-15 | 784.40 |
| 2013-08-13 | 783.37 |
| 2013-08-12 | 779.28 |
| 2013-08-09 | 773.15 |
| 2013-08-08 | 723.05 |
| 2013-08-07 | 751.68 |
| 2013-08-06 | 782.35 |
| 2013-08-05 | 808.93 |
| 2013-08-02 | 806.89 |
| 2013-08-01 | 801.78 |
| 2013-07-31 | 796.66 |
| 2013-07-30 | 812.00 |
| 2013-07-29 | 802.80 |
| 2013-07-26 | 796.66 |
| 2013-07-25 | 823.25 |
| 2013-07-24 | 845.74 |
| 2013-07-23 | 823.25 |
| 2013-07-22 | 815.07 |
| 2013-07-19 | 834.49 |
| 2013-07-18 | 830.40 |
| 2013-07-17 | 789.51 |
| 2013-07-16 | 770.08 |
| 2013-07-15 | 788.49 |
| 2013-07-12 | 768.04 |
| 2013-07-11 | 740.43 |
| 2013-07-10 | 707.71 |
| 2013-07-09 | 707.71 |
| 2013-07-08 | 709.76 |
| 2013-07-05 | 717.94 |
| 2013-07-04 | 701.58 |
| 2013-07-03 | 722.03 |
| 2013-07-02 | 706.69 |
| 2013-06-28 | 710.78 |
| 2013-06-27 | 681.13 |
| 2013-06-26 | 645.35 |
| 2013-06-25 | 594.22 |
| 2013-06-24 | 585.02 |
| 2013-06-21 | 628.99 |
| 2013-06-20 | 648.41 |
| 2013-06-19 | 666.82 |
| 2013-06-18 | 683.18 |
| 2013-06-17 | 649.44 |
| 2013-06-14 | 655.57 |
| 2013-06-13 | 653.53 |
| 2013-06-11 | 641.26 |
| 2013-06-10 | 677.04 |
| 2013-06-07 | 672.95 |
| 2013-06-06 | 670.91 |
| 2013-06-05 | 704.65 |
| 2013-06-04 | 703.62 |
| 2013-06-03 | 708.74 |
| 2013-05-31 | 694.42 |
| 2013-05-30 | 715.89 |
| 2013-05-29 | 697.49 |
| 2013-05-28 | 713.85 |
| 2013-05-27 | 666.82 |
| 2013-05-24 | 649.44 |
| 2013-05-23 | 626.94 |
| 2013-05-22 | 662.73 |
| 2013-05-21 | 669.88 |
| 2013-05-20 | 669.88 |
| 2013-05-16 | 716.92 |
| 2013-05-15 | 752.70 |
| 2013-05-14 | 726.12 |
| 2013-05-13 | 735.32 |
| 2013-05-10 | 735.32 |
| 2013-05-09 | 738.39 |
| 2013-05-08 | 734.30 |
| 2013-05-07 | 753.72 |
| 2013-05-06 | 737.36 |
| 2013-05-03 | 724.07 |
| 2013-05-02 | 718.96 |
| 2013-04-30 | 682.15 |
| 2013-04-29 | 672.95 |
| 2013-04-26 | 670.91 |
| 2013-04-25 | 686.24 |
| 2013-04-24 | 699.53 |
| 2013-04-23 | 679.09 |
| 2013-04-22 | 672.95 |
| 2013-04-19 | 679.09 |
| 2013-04-18 | 662.73 |
| 2013-04-17 | 680.11 |
| 2013-04-16 | 678.06 |
| 2013-04-15 | 675.00 |
| 2013-04-12 | 692.38 |
| 2013-04-11 | 702.60 |
| 2013-04-10 | 708.74 |
| 2013-04-09 | 679.09 |
| 2013-04-08 | 651.48 |
| 2013-04-05 | 645.35 |
| 2013-04-03 | 676.02 |
| 2013-04-02 | 694.42 |
| 2013-03-28 | 691.36 |
| 2013-03-27 | 680.11 |
| 2013-03-26 | 689.31 |
| 2013-03-25 | 676.02 |
| 2013-03-22 | 699.53 |
| 2013-03-21 | 667.84 |
| 2013-03-20 | 667.84 |
| 2013-03-19 | 665.79 |
| 2013-03-18 | 673.97 |
| 2013-03-15 | 650.46 |
| 2013-03-14 | 750.66 |
| 2013-03-13 | 717.94 |
| 2013-03-12 | 702.60 |
| 2013-03-11 | 728.16 |
| 2013-03-08 | 756.79 |
| 2013-03-07 | 754.75 |
| 2013-03-06 | 782.35 |
| 2013-03-05 | 744.52 |
| 2013-03-04 | 717.94 |
| 2013-03-01 | 718.96 |
| 2013-02-28 | 671.93 |
| 2013-02-27 | 655.57 |
| 2013-02-26 | 595.25 |
| 2013-02-25 | 593.20 |
| 2013-02-22 | 598.31 |
| 2013-02-21 | 593.20 |
| 2013-02-20 | 572.75 |
| 2013-02-19 | 552.31 |
| 2013-02-18 | 576.84 |
| 2013-02-15 | 591.16 |
| 2013-02-14 | 590.14 |
| 2013-02-08 | 577.87 |
| 2013-02-07 | 572.75 |
| 2013-02-06 | 571.73 |
| 2013-02-05 | 563.55 |
| 2013-02-04 | 555.37 |
| 2013-02-01 | 573.78 |
| 2013-01-31 | 589.11 |
| 2013-01-30 | 600.36 |
| 2013-01-29 | 586.05 |
| 2013-01-28 | 582.98 |
| 2013-01-25 | 575.82 |
| 2013-01-24 | 602.40 |
| 2013-01-23 | 603.43 |
| 2013-01-22 | 599.34 |
| 2013-01-21 | 606.49 |
| 2013-01-18 | 603.43 |
| 2013-01-17 | 590.14 |
| 2013-01-16 | 612.42 |
| 2013-01-15 | 596.12 |
| 2013-01-14 | 581.85 |
| 2013-01-11 | 576.75 |
| 2013-01-10 | 584.91 |
| 2013-01-09 | 601.21 |
| 2013-01-08 | 566.56 |
| 2013-01-07 | 531.91 |
| 2013-01-04 | 533.95 |
| 2013-01-03 | 531.91 |
| 2013-01-02 | 526.81 |
| 2012-12-31 | 521.71 |
| 2012-12-28 | 523.75 |
| 2012-12-27 | 525.79 |
| 2012-12-24 | 522.73 |
| 2012-12-21 | 530.89 |
| 2012-12-20 | 523.75 |
| 2012-12-19 | 510.50 |
| 2012-12-18 | 517.64 |
| 2012-12-17 | 532.93 |
| 2012-12-14 | 532.93 |
| 2012-12-13 | 529.87 |
| 2012-12-12 | 529.87 |
| 2012-12-11 | 523.75 |
| 2012-12-10 | 522.73 |
| 2012-12-07 | 522.73 |
| 2012-12-06 | 522.73 |
| 2012-12-05 | 539.04 |
| 2012-12-04 | 514.58 |
| 2012-12-03 | 490.12 |
| 2012-11-30 | 470.75 |
| 2012-11-29 | 449.35 |
| 2012-11-28 | 445.27 |
| 2012-11-27 | 423.87 |
| 2012-11-26 | 420.81 |
| 2012-11-23 | 429.99 |
| 2012-11-22 | 406.54 |
| 2012-11-21 | 385.14 |
| 2012-11-20 | 358.64 |
| 2012-11-19 | 356.60 |
| 2012-11-16 | 356.60 |
| 2012-11-15 | 359.66 |
| 2012-11-14 | 357.62 |
| 2012-11-13 | 350.49 |
| 2012-11-12 | 348.45 |
| 2012-11-09 | 340.30 |
| 2012-11-08 | 349.47 |
| 2012-11-07 | 352.53 |
| 2012-11-06 | 357.62 |
| 2012-11-05 | 361.70 |
| 2012-11-02 | 335.20 |
| 2012-11-01 | 332.14 |
| 2012-10-31 | 330.10 |
| 2012-10-30 | 329.09 |
| 2012-10-29 | 327.05 |
| 2012-10-26 | 326.03 |
| 2012-10-25 | 327.05 |
| 2012-10-24 | 323.99 |
| 2012-10-22 | 327.05 |
| 2012-10-19 | 332.14 |
| 2012-10-18 | 328.07 |
| 2012-10-17 | 323.99 |
| 2012-10-16 | 319.91 |
| 2012-10-15 | 338.26 |
| 2012-10-12 | 338.26 |
| 2012-10-11 | 338.26 |
| 2012-10-10 | 336.22 |
| 2012-10-09 | 325.01 |
| 2012-10-08 | 328.07 |
| 2012-10-05 | 329.09 |
| 2012-10-04 | 330.10 |
| 2012-10-03 | 329.09 |
| 2012-09-28 | 334.18 |
| 2012-09-27 | 328.07 |
| 2012-09-26 | 326.03 |
| 2012-09-25 | 330.10 |
| 2012-09-24 | 328.07 |
| 2012-09-21 | 326.03 |
| 2012-09-20 | 328.07 |
| 2012-09-19 | 333.16 |
| 2012-09-18 | 327.05 |
| 2012-09-17 | 332.14 |
| 2012-09-14 | 338.26 |
| 2012-09-13 | 338.26 |
| 2012-09-12 | 337.24 |
| 2012-09-11 | 336.22 |
| 2012-09-10 | 338.26 |
| 2012-09-07 | 337.24 |
| 2012-09-06 | 335.20 |
| 2012-09-05 | 335.20 |
| 2012-09-04 | 338.26 |
| 2012-09-03 | 331.12 |
| 2012-08-31 | 332.14 |
| 2012-08-30 | 326.03 |
| 2012-08-29 | 323.99 |
| 2012-08-28 | 323.99 |
| 2012-08-27 | 326.03 |
| 2012-08-24 | 322.97 |
| 2012-08-23 | 326.03 |
| 2012-08-22 | 320.93 |
| 2012-08-21 | 327.05 |
| 2012-08-20 | 328.07 |
| 2012-08-17 | 328.15 |
| 2012-08-16 | 327.14 |
| 2012-08-15 | 328.15 |
| 2012-08-14 | 325.12 |
| 2012-08-13 | 331.18 |
| 2012-08-10 | 334.21 |
| 2012-08-09 | 328.15 |
| 2012-08-08 | 324.11 |
| 2012-08-07 | 325.12 |
| 2012-08-06 | 330.17 |
| 2012-08-03 | 331.18 |
| 2012-08-02 | 329.16 |
| 2012-08-01 | 326.13 |
| 2012-07-31 | 314.01 |
| 2012-07-30 | 313.00 |
| 2012-07-27 | 316.03 |
| 2012-07-26 | 310.98 |
| 2012-07-25 | 308.96 |
| 2012-07-24 | 303.91 |
| 2012-07-23 | 300.88 |
| 2012-07-20 | 304.92 |
| 2012-07-19 | 302.90 |
| 2012-07-18 | 304.92 |
| 2012-07-17 | 303.91 |
| 2012-07-16 | 303.91 |
| 2012-07-13 | 301.89 |
| 2012-07-12 | 301.89 |
| 2012-07-11 | 304.92 |
| 2012-07-10 | 303.91 |
| 2012-07-09 | 298.86 |
| 2012-07-06 | 295.83 |
| 2012-07-05 | 295.83 |
| 2012-07-04 | 292.81 |
| 2012-07-03 | 290.79 |
| 2012-06-29 | 289.78 |
| 2012-06-28 | 284.73 |
| 2012-06-27 | 290.79 |
| 2012-06-26 | 271.60 |
| 2012-06-25 | 276.65 |
| 2012-06-22 | 275.64 |
| 2012-06-21 | 282.71 |
| 2012-06-20 | 284.73 |
| 2012-06-19 | 281.70 |
| 2012-06-18 | 278.67 |
| 2012-06-15 | 273.62 |
| 2012-06-14 | 268.57 |
| 2012-06-13 | 274.63 |
| 2012-06-12 | 276.65 |
| 2012-06-11 | 263.52 |
| 2012-06-08 | 268.57 |
| 2012-06-07 | 268.57 |
| 2012-06-06 | 272.61 |
| 2012-06-05 | 269.58 |
| 2012-06-04 | 273.62 |
| 2012-06-01 | 286.75 |
| 2012-05-31 | 287.76 |
| 2012-05-30 | 286.75 |
| 2012-05-29 | 285.74 |
| 2012-05-28 | 286.75 |
| 2012-05-25 | 291.80 |
| 2012-05-24 | 284.73 |
| 2012-05-23 | 279.68 |
| 2012-05-22 | 283.72 |
| 2012-05-21 | 281.70 |
| 2012-05-18 | 282.71 |
| 2012-05-17 | 286.75 |
| 2012-05-16 | 283.72 |
| 2012-05-15 | 290.79 |
| 2012-05-14 | 288.77 |
| 2012-05-11 | 288.77 |
| 2012-05-10 | 303.91 |
| 2012-05-09 | 304.92 |
| 2012-05-08 | 301.89 |
| 2012-05-07 | 309.97 |
| 2012-05-04 | 293.81 |
| 2012-05-03 | 293.81 |
| 2012-05-02 | 288.77 |
| 2012-04-30 | 289.78 |
| 2012-04-27 | 287.76 |
| 2012-04-26 | 287.76 |
| 2012-04-25 | 281.70 |
| 2012-04-24 | 282.71 |
| 2012-04-23 | 281.70 |
| 2012-04-20 | 283.72 |
| 2012-04-19 | 279.68 |
| 2012-04-18 | 281.70 |
| 2012-04-17 | 281.70 |
| 2012-04-16 | 281.70 |
| 2012-04-13 | 277.66 |
| 2012-04-12 | 279.68 |
| 2012-04-11 | 278.67 |
| 2012-04-10 | 275.64 |
| 2012-04-05 | 275.64 |
| 2012-04-03 | 278.67 |
| 2012-04-02 | 282.71 |
| 2012-03-30 | 277.66 |
| 2012-03-29 | 281.70 |
| 2012-03-28 | 279.68 |
| 2012-03-27 | 282.71 |
| 2012-03-26 | 280.69 |
| 2012-03-23 | 284.73 |
| 2012-03-22 | 282.71 |
| 2012-03-21 | 283.72 |
| 2012-03-20 | 285.74 |
| 2012-03-19 | 279.68 |
| 2012-03-16 | 285.74 |
| 2012-03-15 | 282.71 |
| 2012-03-14 | 288.77 |
| 2012-03-13 | 287.76 |
| 2012-03-12 | 290.79 |
| 2012-03-09 | 283.72 |
| 2012-03-08 | 280.69 |
| 2012-03-07 | 272.61 |
| 2012-03-06 | 278.67 |
| 2012-03-05 | 291.80 |
| 2012-03-02 | 289.78 |
| 2012-03-01 | 278.67 |
| 2012-02-29 | 276.65 |
| 2012-02-28 | 276.65 |
| 2012-02-27 | 275.64 |
| 2012-02-24 | 273.62 |
| 2012-02-23 | 274.63 |
| 2012-02-22 | 275.64 |
| 2012-02-21 | 272.61 |
| 2012-02-20 | 271.60 |
| 2012-02-17 | 272.61 |
| 2012-02-16 | 270.59 |
| 2012-02-15 | 269.58 |
| 2012-02-14 | 272.61 |
| 2012-02-13 | 268.57 |
| 2012-02-10 | 271.60 |
| 2012-02-09 | 269.58 |
| 2012-02-08 | 268.57 |
| 2012-02-07 | 267.56 |
| 2012-02-06 | 266.55 |
| 2012-02-03 | 270.59 |
| 2012-02-02 | 272.61 |
| 2012-02-01 | 269.58 |
| 2012-01-31 | 264.53 |
| 2012-01-30 | 262.51 |
| 2012-01-27 | 260.49 |
| 2012-01-26 | 261.50 |
| 2012-01-20 | 259.48 |
| 2012-01-19 | 257.46 |
| 2012-01-18 | 261.50 |
| 2012-01-17 | 268.57 |
| 2012-01-16 | 269.58 |
| 2012-01-13 | 274.63 |
| 2012-01-12 | 273.62 |
| 2012-01-11 | 270.59 |
| 2012-01-10 | 270.59 |
| 2012-01-09 | 274.63 |
| 2012-01-06 | 271.60 |
| 2012-01-05 | 272.61 |
| 2012-01-04 | 268.57 |
| 2012-01-03 | 266.55 |
| 2011-12-30 | 260.49 |
| 2011-12-29 | 259.48 |
| 2011-12-28 | 254.43 |
| 2011-12-23 | 258.47 |
| 2011-12-22 | 253.42 |
| 2011-12-21 | 256.45 |
| 2011-12-20 | 254.43 |
| 2011-12-19 | 247.36 |
| 2011-12-16 | 249.38 |
| 2011-12-15 | 241.31 |
| 2011-12-14 | 241.31 |
| 2011-12-13 | 240.30 |
| 2011-12-12 | 182.74 |
| 2011-12-09 | 182.74 |
| 2011-12-08 | 182.74 |
| 2011-12-07 | 182.74 |
| 2011-12-06 | 182.74 |
| 2011-12-05 | 190.82 |
| 2011-12-02 | 192.84 |
| 2011-12-01 | 178.70 |
| 2011-11-30 | 171.63 |
| 2011-11-29 | 167.59 |
| 2011-11-28 | 179.71 |
| 2011-11-25 | 180.72 |
| 2011-11-24 | 179.71 |
| 2011-11-23 | 169.61 |
| 2011-11-22 | 173.65 |
| 2011-11-21 | 162.54 |
| 2011-11-18 | 158.50 |
| 2011-11-17 | 166.58 |
| 2011-11-16 | 163.55 |
| 2011-11-15 | 184.76 |
| 2011-11-14 | 173.65 |
| 2011-11-11 | 139.32 |
| 2011-11-10 | 139.32 |
| 2011-11-09 | 139.32 |
| 2011-11-08 | 135.28 |
| 2011-11-07 | 122.15 |
| 2011-11-04 | 128.21 |
| 2011-11-03 | 118.11 |
| 2011-11-02 | 117.10 |
| 2011-11-01 | 109.02 |
| 2011-10-31 | 128.21 |
| 2011-10-28 | 133.26 |
| 2011-10-27 | 137.30 |
| 2011-10-26 | 123.16 |
| 2011-10-25 | 109.02 |
| 2011-10-24 | 91.86 |
| 2011-10-21 | 81.76 |
| 2011-10-20 | 75.70 |
| 2011-10-19 | 81.76 |
| 2011-10-18 | 79.74 |
| 2011-10-17 | 98.93 |
| 2011-10-14 | 93.88 |
| 2011-10-13 | 100.95 |
| 2011-10-12 | 92.87 |
| 2011-10-11 | 76.71 |
| 2011-10-10 | 84.79 |
| 2011-10-07 | 95.90 |
| 2011-10-06 | 76.71 |
| 2011-10-04 | 64.59 |
| 2011-10-03 | 81.76 |
| 2011-09-30 | 103.98 |
| 2011-09-28 | 97.92 |
| 2011-09-27 | 93.88 |
| 2011-09-26 | 81.76 |
| 2011-09-23 | 102.97 |
| 2011-09-22 | 102.97 |
| 2011-09-21 | 126.19 |
| 2011-09-20 | 126.19 |
| 2011-09-19 | 138.31 |
| 2011-09-16 | 142.35 |
| 2011-09-15 | 133.26 |
| 2011-09-14 | 135.28 |
| 2011-09-12 | 147.40 |
| 2011-09-09 | 156.48 |
| 2011-09-08 | 157.49 |
| 2011-09-07 | 164.56 |
| 2011-09-06 | 154.47 |
| 2011-09-05 | 155.47 |
| 2011-09-02 | 164.56 |
| 2011-09-01 | 168.60 |
| 2011-08-31 | 167.59 |
| 2011-08-30 | 165.57 |
| 2011-08-29 | 162.54 |
| 2011-08-26 | 158.50 |
| 2011-08-25 | 163.55 |
| 2011-08-24 | 153.46 |
| 2011-08-23 | 150.43 |
| 2011-08-22 | 143.36 |
| 2011-08-19 | 153.46 |
| 2011-08-18 | 162.54 |
| 2011-08-17 | 157.29 |
| 2011-08-16 | 152.29 |
| 2011-08-15 | 146.28 |
| 2011-08-12 | 134.27 |
| 2011-08-11 | 123.25 |
| 2011-08-10 | 118.25 |
| 2011-08-09 | 108.24 |
| 2011-08-08 | 132.26 |
| 2011-08-05 | 155.29 |
| 2011-08-04 | 172.31 |
| 2011-08-03 | 181.32 |
| 2011-08-02 | 190.33 |
| 2011-08-01 | 194.33 |
| 2011-07-29 | 193.33 |
| 2011-07-28 | 193.33 |
| 2011-07-27 | 199.34 |
| 2011-07-26 | 201.34 |
| 2011-07-25 | 200.34 |
| 2011-07-22 | 202.34 |
| 2011-07-21 | 196.34 |
| 2011-07-20 | 201.34 |
| 2011-07-19 | 200.34 |
| 2011-07-18 | 204.35 |
| 2011-07-15 | 214.36 |
| 2011-07-14 | 216.36 |
| 2011-07-13 | 214.36 |
| 2011-07-12 | 204.35 |
| 2011-07-11 | 215.36 |
| 2011-07-08 | 222.37 |
| 2011-07-07 | 205.35 |
| 2011-07-06 | 205.35 |
| 2011-07-05 | 210.35 |
| 2011-07-04 | 213.36 |
| 2011-06-30 | 213.36 |
| 2011-06-29 | 214.36 |
| 2011-06-28 | 203.34 |
| 2011-06-27 | 204.35 |
| 2011-06-24 | 205.35 |
| 2011-06-23 | 200.34 |
| 2011-06-22 | 203.34 |
| 2011-06-21 | 208.35 |
| 2011-06-20 | 185.32 |
| 2011-06-17 | 204.35 |
| 2011-06-16 | 221.37 |
| 2011-06-15 | 226.37 |
| 2011-06-14 | 215.36 |
| 2011-06-13 | 217.36 |
| 2011-06-10 | 221.37 |
| 2011-06-09 | 227.37 |
| 2011-06-08 | 227.37 |
| 2011-06-07 | 223.37 |
| 2011-06-03 | 227.37 |
| 2011-06-02 | 225.37 |
| 2011-06-01 | 223.37 |
| 2011-05-31 | 227.37 |
| 2011-05-30 | 217.36 |
| 2011-05-27 | 216.36 |
| 2011-05-26 | 218.36 |
| 2011-05-25 | 223.37 |
| 2011-05-24 | 217.36 |
| 2011-05-23 | 212.35 |
| 2011-05-20 | 212.35 |
| 2011-05-19 | 213.36 |
| 2011-05-18 | 217.36 |
| 2011-05-17 | 214.36 |
| 2011-05-16 | 211.35 |
| 2011-05-13 | 211.35 |
| 2011-05-12 | 212.35 |
| 2011-05-11 | 213.36 |
| 2011-05-09 | 215.36 |
| 2011-05-06 | 220.36 |
| 2011-05-05 | 223.37 |
| 2011-05-04 | 208.35 |
| 2011-05-03 | 202.34 |
| 2011-04-29 | 204.35 |
| 2011-04-28 | 204.35 |
| 2011-04-27 | 219.36 |
| 2011-04-26 | 221.37 |
| 2011-04-21 | 242.39 |
| 2011-04-20 | 246.39 |
| 2011-04-19 | 239.39 |
| 2011-04-18 | 234.38 |
| 2011-04-15 | 241.39 |
| 2011-04-14 | 242.39 |
| 2011-04-13 | 245.39 |
| 2011-04-12 | 251.40 |
| 2011-04-11 | 263.41 |
| 2011-04-08 | 274.43 |
| 2011-04-07 | 254.40 |
| 2011-04-06 | 261.41 |
| 2011-04-04 | 276.43 |
| 2011-04-01 | 281.43 |
| 2011-03-31 | 282.43 |
| 2011-03-30 | 269.42 |
| 2011-03-29 | 263.41 |
| 2011-03-28 | 231.38 |
| 2011-03-25 | 254.40 |
| 2011-03-24 | 237.38 |
| 2011-03-23 | 225.37 |
| 2011-03-22 | 228.37 |
| 2011-03-21 | 221.37 |
| 2011-03-18 | 200.34 |
| 2011-03-17 | 182.32 |
| 2011-03-16 | 174.31 |
| 2011-03-15 | 174.31 |
| 2011-03-14 | 174.31 |
| 2011-03-11 | 179.32 |
| 2011-03-10 | 184.32 |
| 2011-03-09 | 184.32 |
| 2011-03-08 | 181.32 |
| 2011-03-07 | 174.31 |
| 2011-03-04 | 179.32 |
| 2011-03-03 | 179.32 |
| 2011-03-02 | 181.32 |
| 2011-03-01 | 182.32 |
| 2011-02-28 | 192.33 |
| 2011-02-25 | 193.33 |
| 2011-02-24 | 185.32 |
| 2011-02-23 | 187.33 |
| 2011-02-22 | 175.31 |
| 2011-02-21 | 174.31 |
| 2011-02-18 | 170.31 |
| 2011-02-17 | 177.32 |
| 2011-02-16 | 175.31 |
| 2011-02-15 | 182.32 |
| 2011-02-14 | 187.33 |
| 2011-02-11 | 184.32 |
| 2011-02-10 | 200.34 |
| 2011-02-09 | 213.36 |
| 2011-02-08 | 224.37 |
| 2011-02-07 | 215.36 |
| 2011-02-02 | 199.34 |
| 2011-02-01 | 189.33 |
| 2011-01-31 | 239.39 |
| 2011-01-28 | 239.39 |
| 2011-01-27 | 239.39 |
| 2011-01-26 | 239.39 |
| 2011-01-25 | 239.39 |
| 2011-01-24 | 239.39 |
| 2011-01-21 | 239.39 |
| 2011-01-20 | 239.39 |
| 2011-01-19 | 239.39 |
| 2011-01-18 | 239.39 |
| 2011-01-17 | 239.39 |
| 2011-01-14 | 239.39 |
| 2011-01-13 | 239.39 |
| 2011-01-12 | 239.39 |
| 2011-01-11 | 239.39 |
| 2011-01-10 | 239.39 |
| 2011-01-07 | 239.39 |
| 2011-01-06 | 239.39 |
| 2011-01-05 | 239.39 |
| 2011-01-04 | 239.39 |
| 2011-01-03 | 239.39 |
| 2010-12-31 | 239.39 |
| 2010-12-30 | 239.39 |
| 2010-12-29 | 239.39 |
| 2010-12-28 | 239.39 |
| 2010-12-24 | 239.39 |
| 2010-12-23 | 239.39 |
| 2010-12-22 | 239.39 |
| 2010-12-21 | 239.39 |
| 2010-12-20 | 239.39 |
| 2010-12-17 | 239.39 |
| 2010-12-16 | 251.40 |
| 2010-12-15 | 260.41 |
| 2010-12-14 | 264.41 |
| 2010-12-13 | 264.41 |
| 2010-12-10 | 257.41 |
| 2010-12-09 | 264.41 |
| 2010-12-08 | 267.42 |
| 2010-12-07 | 274.43 |
| 2010-12-06 | 275.43 |
| 2010-12-03 | 286.44 |
| 2010-12-02 | 276.43 |
| 2010-12-01 | 281.43 |
| 2010-11-30 | 297.45 |
| 2010-11-29 | 344.51 |
| 2010-11-26 | 339.50 |
| 2010-11-25 | 347.51 |
| 2010-11-24 | 332.49 |
| 2010-11-23 | 319.48 |
| 2010-11-22 | 325.48 |
| 2010-11-19 | 319.48 |
| 2010-11-18 | 318.48 |
| 2010-11-17 | 325.48 |
| 2010-11-16 | 333.49 |
| 2010-11-15 | 335.49 |
| 2010-11-12 | 340.50 |
| 2010-11-11 | 355.52 |
| 2010-11-10 | 347.51 |
| 2010-11-09 | 348.51 |
| 2010-11-08 | 355.52 |
| 2010-11-05 | 347.51 |
| 2010-11-04 | 350.51 |
| 2010-11-03 | 340.50 |
| 2010-11-02 | 342.50 |
| 2010-11-01 | 344.51 |
| 2010-10-29 | 343.50 |
| 2010-10-28 | 342.50 |
| 2010-10-27 | 325.48 |
| 2010-10-26 | 338.50 |
| 2010-10-25 | 359.52 |
| 2010-10-22 | 359.52 |
| 2010-10-21 | 367.53 |
| 2010-10-20 | 367.53 |
| 2010-10-19 | 378.54 |
| 2010-10-18 | 359.52 |
| 2010-10-15 | 365.53 |
| 2010-10-14 | 379.55 |
| 2010-10-13 | 337.50 |
| 2010-10-12 | 340.50 |
| 2010-10-11 | 331.49 |
| 2010-10-08 | 340.50 |
| 2010-10-07 | 343.50 |
| 2010-10-06 | 332.49 |
| 2010-10-05 | 324.48 |
| 2010-10-04 | 329.49 |
| 2010-09-30 | 317.47 |
| 2010-09-29 | 310.47 |
| 2010-09-28 | 312.47 |
| 2010-09-27 | 316.47 |
| 2010-09-24 | 316.47 |
| 2010-09-22 | 313.47 |
| 2010-09-21 | 317.47 |
| 2010-09-20 | 322.48 |
| 2010-09-17 | 329.49 |
| 2010-09-16 | 315.47 |
| 2010-09-15 | 322.48 |
| 2010-09-14 | 330.49 |
| 2010-09-13 | 329.49 |
| 2010-09-10 | 332.49 |
| 2010-09-09 | 312.47 |
| 2010-09-08 | 300.46 |
| 2010-09-07 | 309.47 |
| 2010-09-06 | 310.47 |
| 2010-09-03 | 306.46 |
| 2010-09-02 | 308.46 |
| 2010-09-01 | 299.45 |
| 2010-08-31 | 295.45 |
| 2010-08-30 | 296.45 |
| 2010-08-27 | 294.45 |
| 2010-08-26 | 299.45 |
| 2010-08-25 | 297.45 |
| 2010-08-24 | 293.45 |
| 2010-08-23 | 294.45 |
| 2010-08-20 | 295.45 |
| 2010-08-19 | 294.45 |
| 2010-08-18 | 283.44 |
| 2010-08-17 | 285.44 |
| 2010-08-16 | 286.44 |
| 2010-08-13 | 279.43 |
| 2010-08-12 | 283.44 |
| 2010-08-11 | 287.44 |
| 2010-08-10 | 291.75 |
| 2010-08-09 | 290.75 |
| 2010-08-06 | 288.75 |
| 2010-08-05 | 291.75 |
| 2010-08-04 | 294.74 |
| 2010-08-03 | 295.73 |
| 2010-08-02 | 294.74 |
| 2010-07-30 | 292.74 |
| 2010-07-29 | 291.75 |
| 2010-07-28 | 294.74 |
| 2010-07-27 | 295.73 |
| 2010-07-26 | 302.71 |
| 2010-07-23 | 304.70 |
| 2010-07-22 | 289.75 |
| 2010-07-21 | 302.71 |
| 2010-07-20 | 311.68 |
| 2010-07-19 | 317.66 |
| 2010-07-16 | 319.66 |
| 2010-07-15 | 320.65 |
| 2010-07-14 | 324.64 |
| 2010-07-13 | 323.64 |
| 2010-07-12 | 321.65 |
| 2010-07-09 | 328.63 |
| 2010-07-08 | 326.63 |
| 2010-07-07 | 319.66 |
| 2010-07-06 | 317.66 |
| 2010-07-05 | 318.66 |
| 2010-07-02 | 319.66 |
| 2010-06-30 | 337.60 |
| 2010-06-29 | 314.67 |
| 2010-06-28 | 325.64 |
| 2010-06-25 | 322.65 |
| 2010-06-24 | 326.63 |
| 2010-06-23 | 317.66 |
| 2010-06-22 | 323.64 |
| 2010-06-21 | 317.66 |
| 2010-06-18 | 324.64 |
| 2010-06-17 | 308.69 |
| 2010-06-15 | 298.72 |
| 2010-06-14 | 290.75 |
| 2010-06-11 | 281.78 |
| 2010-06-10 | 262.84 |
| 2010-06-09 | 256.86 |
| 2010-06-08 | 265.83 |
| 2010-06-07 | 275.80 |
| 2010-06-04 | 271.81 |
| 2010-06-03 | 265.83 |
| 2010-06-02 | 262.84 |
| 2010-06-01 | 272.81 |
| 2010-05-31 | 285.76 |
| 2010-05-28 | 285.76 |
| 2010-05-27 | 285.76 |
| 2010-05-26 | 251.87 |
| 2010-05-25 | 258.85 |
| 2010-05-24 | 292.74 |
| 2010-05-20 | 266.83 |
| 2010-05-19 | 279.78 |
| 2010-05-18 | 287.76 |
| 2010-05-17 | 286.76 |
| 2010-05-14 | 298.72 |
| 2010-05-13 | 304.70 |
| 2010-05-12 | 287.76 |
| 2010-05-11 | 287.76 |
| 2010-05-10 | 305.70 |
| 2010-05-07 | 295.73 |
| 2010-05-06 | 303.71 |
| 2010-05-05 | 308.69 |
| 2010-05-04 | 340.59 |
| 2010-05-03 | 348.56 |
| 2010-04-30 | 344.58 |
| 2010-04-29 | 346.57 |
| 2010-04-28 | 354.54 |
| 2010-04-27 | 345.57 |
| 2010-04-26 | 352.55 |
| 2010-04-23 | 330.62 |
| 2010-04-22 | 319.66 |
| 2010-04-21 | 325.64 |
| 2010-04-20 | 325.64 |
| 2010-04-19 | 325.64 |
| 2010-04-16 | 325.64 |
| 2010-04-15 | 325.64 |
| 2010-04-14 | 329.62 |
| 2010-04-13 | 326.63 |
| 2010-04-12 | 332.61 |
| 2010-04-09 | 339.59 |
| 2010-04-08 | 336.60 |
| 2010-04-07 | 352.55 |
| 2010-04-01 | 337.60 |
| 2010-03-31 | 334.61 |
| 2010-03-30 | 338.60 |
| 2010-03-29 | 319.66 |
| 2010-03-26 | 318.66 |
| 2010-03-25 | 306.70 |
| 2010-03-24 | 307.69 |
| 2010-03-23 | 305.70 |
| 2010-03-22 | 310.68 |
| 2010-03-19 | 306.70 |
| 2010-03-18 | 317.66 |
| 2010-03-17 | 317.66 |
| 2010-03-16 | 306.70 |
| 2010-03-15 | 313.68 |
| 2010-03-12 | 320.65 |
| 2010-03-11 | 325.64 |
| 2010-03-10 | 338.60 |
| 2010-03-09 | 336.60 |
| 2010-03-08 | 337.60 |
| 2010-03-05 | 335.60 |
| 2010-03-04 | 337.60 |
| 2010-03-03 | 337.60 |
| 2010-03-02 | 322.65 |
| 2010-03-01 | 312.68 |
| 2010-02-26 | 305.70 |
| 2010-02-25 | 305.70 |
| 2010-02-24 | 305.70 |
| 2010-02-23 | 302.71 |
| 2010-02-22 | 295.73 |
| 2010-02-19 | 289.75 |
| 2010-02-18 | 305.70 |
| 2010-02-17 | 303.71 |
| 2010-02-12 | 292.74 |
| 2010-02-11 | 286.76 |
| 2010-02-10 | 272.81 |
| 2010-02-09 | 271.81 |
| 2010-02-08 | 262.84 |
| 2010-02-05 | 281.78 |
| 2010-02-04 | 300.72 |
| 2010-02-03 | 307.69 |
| 2010-02-02 | 307.69 |
| 2010-02-01 | 299.72 |
| 2010-01-29 | 313.68 |
| 2010-01-28 | 304.70 |
| 2010-01-27 | 293.74 |
| 2010-01-26 | 381.46 |
| 2010-01-25 | 381.46 |
| 2010-01-22 | 381.46 |
| 2010-01-21 | 381.46 |
| 2010-01-20 | 381.46 |
| 2010-01-19 | 381.46 |
| 2010-01-18 | 381.46 |
| 2010-01-15 | 381.46 |
| 2010-01-14 | 377.47 |
| 2010-01-13 | 397.41 |
| 2010-01-12 | 375.48 |
| 2010-01-11 | 336.60 |
| 2010-01-08 | 326.63 |
| 2010-01-07 | 332.61 |
| 2010-01-06 | 338.60 |
| 2010-01-05 | 344.58 |
| 2010-01-04 | 329.62 |
| 2009-12-31 | 322.65 |
| 2009-12-30 | 325.64 |
| 2009-12-29 | 333.61 |
| 2009-12-28 | 324.64 |
| 2009-12-24 | 300.72 |
| 2009-12-23 | 294.74 |
| 2009-12-22 | 282.77 |
| 2009-12-21 | 275.80 |
| 2009-12-18 | 266.83 |
| 2009-12-17 | 277.79 |
| 2009-12-16 | 265.83 |
| 2009-12-15 | 264.83 |
| 2009-12-14 | 267.82 |
| 2009-12-11 | 266.83 |
| 2009-12-10 | 259.85 |
| 2009-12-09 | 257.85 |
| 2009-12-08 | 256.86 |
| 2009-12-07 | 262.84 |
| 2009-12-04 | 240.91 |
| 2009-12-03 | 243.90 |
| 2009-12-02 | 236.92 |
| 2009-12-01 | 237.92 |
| 2009-11-30 | 234.93 |
| 2009-11-27 | 220.97 |
| 2009-11-26 | 238.91 |
| 2009-11-25 | 243.90 |
| 2009-11-24 | 243.90 |
| 2009-11-23 | 240.91 |
| 2009-11-20 | 247.89 |
| 2009-11-19 | 250.88 |
| 2009-11-18 | 246.89 |
| 2009-11-17 | 243.90 |
| 2009-11-16 | 249.88 |
| 2009-11-13 | 246.89 |
| 2009-11-12 | 240.91 |
| 2009-11-11 | 234.93 |
| 2009-11-10 | 239.91 |
| 2009-11-09 | 240.91 |
| 2009-11-06 | 248.88 |
| 2009-11-05 | 230.94 |
| 2009-11-04 | 208.01 |
| 2009-11-03 | 209.01 |
| 2009-11-02 | 213.99 |
| 2009-10-30 | 214.99 |
| 2009-10-29 | 208.01 |
| 2009-10-28 | 210.01 |
| 2009-10-27 | 215.99 |
| 2009-10-23 | 207.02 |
| 2009-10-22 | 212.00 |
| 2009-10-21 | 226.95 |
| 2009-10-20 | 230.94 |
| 2009-10-19 | 231.94 |
| 2009-10-16 | 222.97 |
| 2009-10-15 | 192.06 |
| 2009-10-14 | 192.06 |
| 2009-10-13 | 185.09 |
| 2009-10-12 | 171.13 |
| 2009-10-09 | 164.15 |
| 2009-10-08 | 159.17 |
| 2009-10-07 | 162.16 |
| 2009-10-06 | 143.22 |
| 2009-10-05 | 139.23 |
| 2009-10-02 | 137.24 |
| 2009-09-30 | 146.21 |
| 2009-09-29 | 155.18 |
| 2009-09-28 | 152.19 |
| 2009-09-25 | 160.17 |
| 2009-09-24 | 164.15 |
| 2009-09-23 | 170.13 |
| 2009-09-22 | 161.16 |
| 2009-09-21 | 152.19 |
| 2009-09-18 | 155.18 |
| 2009-09-17 | 159.17 |
| 2009-09-16 | 150.20 |
| 2009-09-15 | 141.23 |
| 2009-09-14 | 145.21 |
| 2009-09-11 | 142.22 |
| 2009-09-10 | 144.22 |
| 2009-09-09 | 136.24 |
| 2009-09-08 | 128.27 |
| 2009-09-07 | 117.30 |
| 2009-09-04 | 123.28 |
| 2009-09-03 | 122.29 |
| 2009-09-02 | 111.32 |
| 2009-09-01 | 112.32 |
| 2009-08-31 | 109.33 |
| 2009-08-28 | 110.33 |
| 2009-08-27 | 115.31 |
| 2009-08-26 | 119.30 |
| 2009-08-25 | 119.30 |
| 2009-08-24 | 117.30 |
| 2009-08-21 | 115.31 |
| 2009-08-20 | 115.31 |
| 2009-08-19 | 113.91 |
| 2009-08-18 | 119.86 |
| 2009-08-17 | 109.95 |
| 2009-08-14 | 126.79 |
| 2009-08-13 | 133.72 |
| 2009-08-12 | 133.72 |
| 2009-08-11 | 141.64 |
| 2009-08-10 | 138.67 |
| 2009-08-07 | 119.86 |
| 2009-08-06 | 126.79 |
| 2009-08-05 | 124.81 |
| 2009-08-04 | 105.00 |
| 2009-08-03 | 107.97 |
| 2009-07-31 | 105.99 |
| 2009-07-30 | 105.00 |
| 2009-07-29 | 103.02 |
| 2009-07-28 | 105.99 |
| 2009-07-27 | 98.07 |
| 2009-07-24 | 94.11 |
| 2009-07-23 | 95.10 |
| 2009-07-22 | 93.12 |
| 2009-07-21 | 104.01 |
| 2009-07-20 | 104.01 |
| 2009-07-17 | 98.07 |
| 2009-07-16 | 97.08 |
| 2009-07-15 | 100.05 |
| 2009-07-14 | 101.04 |
| 2009-07-13 | 95.10 |
| 2009-07-10 | 99.06 |
| 2009-07-09 | 100.05 |
| 2009-07-08 | 84.20 |
| 2009-07-07 | 88.17 |
| 2009-07-06 | 87.18 |
| 2009-07-03 | 87.18 |
| 2009-07-02 | 87.18 |
| 2009-06-30 | 91.14 |
| 2009-06-29 | 97.08 |
| 2009-06-26 | 96.09 |
| 2009-06-25 | 91.14 |
| 2009-06-24 | 88.17 |
| 2009-06-23 | 84.20 |
| 2009-06-22 | 98.07 |
| 2009-06-19 | 105.00 |
| 2009-06-18 | 104.01 |
| 2009-06-17 | 105.00 |
| 2009-06-16 | 105.99 |
| 2009-06-15 | 112.92 |
| 2009-06-12 | 104.01 |
| 2009-06-11 | 98.07 |
| 2009-06-10 | 99.06 |
| 2009-06-09 | 97.08 |
| 2009-06-08 | 108.96 |
| 2009-06-05 | 106.98 |
| 2009-06-04 | 86.19 |
| 2009-06-03 | 86.19 |
| 2009-06-02 | 86.19 |
| 2009-06-01 | 93.12 |
| 2009-05-29 | 84.20 |
| 2009-05-27 | 91.14 |
| 2009-05-26 | 91.14 |
| 2009-05-25 | 78.26 |
| 2009-05-22 | 73.31 |
| 2009-05-21 | 76.28 |
| 2009-05-20 | 74.30 |
| 2009-05-19 | 71.33 |
| 2009-05-18 | 66.38 |
| 2009-05-15 | 62.42 |
| 2009-05-14 | 53.50 |
| 2009-05-13 | 55.48 |
| 2009-05-12 | 53.50 |
| 2009-05-11 | 54.49 |
| 2009-05-08 | 56.47 |
| 2009-05-07 | 54.49 |
| 2009-05-06 | 54.49 |
| 2009-05-05 | 45.58 |
| 2009-05-04 | 44.59 |
| 2009-04-30 | 42.61 |
| 2009-04-29 | 41.62 |
| 2009-04-28 | 35.68 |
| 2009-04-27 | 53.50 |
| 2009-04-24 | 53.50 |
| 2009-04-23 | 48.55 |
| 2009-04-22 | 35.68 |
| 2009-04-21 | 33.70 |
| 2009-04-20 | 36.67 |
| 2009-04-17 | 33.70 |
| 2009-04-16 | 35.68 |
| 2009-04-15 | 40.63 |
| 2009-04-14 | 35.68 |
| 2009-04-09 | 27.75 |
| 2009-04-08 | 19.83 |
| 2009-04-07 | 23.79 |
| 2009-04-06 | 23.79 |
| 2009-04-03 | 25.77 |
| 2009-04-02 | 28.75 |
| 2009-04-01 | 21.81 |
| 2009-03-31 | 19.83 |
| 2009-03-30 | 20.82 |
| 2009-03-27 | 21.81 |
| 2009-03-26 | 22.80 |
| 2009-03-25 | 19.83 |
| 2009-03-24 | 22.80 |
| 2009-03-23 | 23.79 |
| 2009-03-20 | 21.81 |
| 2009-03-19 | 19.83 |
| 2009-03-18 | 20.82 |
| 2009-03-17 | 14.88 |
| 2009-03-16 | 13.89 |
| 2009-03-13 | 13.89 |
| 2009-03-12 | 11.91 |
| 2009-03-11 | 8.94 |
| 2009-03-10 | 9.93 |
| 2009-03-09 | 6.96 |
| 2009-03-06 | 5.97 |
| 2009-03-05 | 13.89 |
| 2009-03-04 | 10.92 |
| 2009-03-03 | 7.95 |
| 2009-03-02 | 7.95 |
| 2009-02-27 | 14.88 |
| 2009-02-26 | 15.87 |
| 2009-02-25 | 18.84 |
| 2009-02-24 | 8.94 |
| 2009-02-23 | 7.95 |
| 2009-02-20 | 10.92 |
| 2009-02-19 | 11.91 |
| 2009-02-18 | 10.92 |
| 2009-02-17 | 8.94 |
| 2009-02-16 | 14.88 |
| 2009-02-13 | 16.86 |
| 2009-02-12 | 15.87 |
| 2009-02-11 | 16.86 |
| 2009-02-10 | 16.86 |
| 2009-02-09 | 13.89 |
| 2009-02-06 | 11.91 |
| 2009-02-05 | 10.92 |
| 2009-02-04 | 7.95 |
| 2009-02-03 | 6.96 |
| 2009-02-02 | 5.97 |
| 2009-01-30 | 9.93 |
| 2009-01-29 | 4.98 |
| 2009-01-23 | 1.02 |
| 2009-01-22 | 2.01 |
| 2009-01-21 | 2.01 |
| 2009-01-20 | 2.01 |
| 2009-01-19 | 3.99 |
| 2009-01-16 | 6.96 |
| 2009-01-15 | 6.96 |
| 2009-01-14 | 8.94 |
| 2009-01-13 | 9.93 |
| 2009-01-12 | 6.96 |
| 2009-01-09 | 11.91 |
| 2009-01-08 | 12.90 |
| 2009-01-07 | 16.86 |
| 2009-01-06 | 21.81 |
| 2009-01-05 | 19.83 |
| 2009-01-02 | 19.83 |
| 2008-12-31 | 12.90 |
| 2008-12-30 | 10.92 |
| 2008-12-29 | 11.91 |
| 2008-12-24 | 12.90 |
| 2008-12-23 | 6.96 |
| 2008-12-22 | 12.90 |
| 2008-12-19 | 20.82 |
| 2008-12-18 | 18.84 |
| 2008-12-17 | 2.01 |
| 2008-12-16 | 2.01 |
| 2008-12-15 | 3.00 |
| 2008-12-12 | -0.97 |
| 2008-12-11 | -0.97 |
| 2008-12-10 | -14.83 |
| 2008-12-09 | -19.78 |
| 2008-12-08 | -16.81 |
| 2008-12-05 | -21.76 |
| 2008-12-04 | -23.74 |
| 2008-12-03 | -25.72 |
| 2008-12-02 | -25.72 |
| 2008-12-01 | -20.77 |
| 2008-11-28 | -25.72 |
| 2008-11-27 | -26.71 |
| 2008-11-26 | -25.72 |
| 2008-11-25 | -25.72 |
| 2008-11-24 | -27.70 |
| 2008-11-21 | -24.73 |
| 2008-11-20 | -31.67 |
| 2008-11-19 | -25.72 |
| 2008-11-18 | -23.74 |
| 2008-11-17 | -20.77 |
| 2008-11-14 | -27.70 |
| 2008-11-13 | -29.69 |
| 2008-11-12 | -23.74 |
| 2008-11-11 | -30.68 |
| 2008-11-10 | -32.66 |
| 2008-11-07 | -42.56 |
| 2008-11-06 | -43.55 |
| 2008-11-05 | -36.62 |
| 2008-11-04 | -39.59 |
| 2008-11-03 | -37.61 |
| 2008-10-31 | -38.60 |
| 2008-10-30 | -40.58 |
| 2008-10-29 | -47.51 |
| 2008-10-28 | -49.49 |
| 2008-10-27 | -50.98 |
| 2008-10-24 | -45.53 |
| 2008-10-23 | -41.57 |
| 2008-10-22 | -41.57 |
| 2008-10-21 | -34.64 |
| 2008-10-20 | -34.64 |
| 2008-10-17 | -32.66 |
| 2008-10-16 | -30.68 |
| 2008-10-15 | -16.81 |
| 2008-10-14 | -12.85 |
| 2008-10-13 | -10.87 |
| 2008-10-10 | -6.91 |
| 2008-10-09 | 1.02 |
| 2008-10-08 | 2.01 |
| 2008-10-06 | 15.87 |
| 2008-10-03 | 23.79 |
| 2008-10-02 | 28.75 |
| 2008-09-30 | 30.73 |
| 2008-09-29 | 22.80 |
| 2008-09-26 | 18.84 |
| 2008-09-25 | 18.84 |
| 2008-09-24 | 19.83 |
| 2008-09-23 | 17.85 |
| 2008-09-22 | 22.80 |
| 2008-09-19 | 19.83 |
| 2008-09-18 | 12.90 |
| 2008-09-17 | 28.75 |
| 2008-09-16 | 34.69 |
| 2008-09-12 | 50.53 |
| 2008-09-11 | 56.47 |
| 2008-09-10 | 72.32 |
| 2008-09-09 | 74.30 |
| 2008-09-08 | 79.25 |
| 2008-09-05 | 76.28 |
| 2008-09-04 | 80.24 |
| 2008-09-03 | 84.20 |
| 2008-09-02 | 85.19 |
| 2008-09-01 | 86.19 |
| 2008-08-29 | 84.20 |
| 2008-08-28 | 82.22 |
| 2008-08-27 | 81.23 |
| 2008-08-26 | 81.23 |
| 2008-08-25 | 79.25 |
| 2008-08-21 | 82.22 |
| 2008-08-20 | 79.25 |
| 2008-08-19 | 78.26 |
| 2008-08-18 | 80.24 |
| 2008-08-15 | 86.19 |
| 2008-08-14 | 91.93 |
| 2008-08-13 | 79.13 |
| 2008-08-12 | 78.15 |
| 2008-08-11 | 73.23 |
| 2008-08-08 | 73.23 |
| 2008-08-07 | 73.23 |
| 2008-08-05 | 69.29 |
| 2008-08-04 | 73.23 |
| 2008-08-01 | 76.18 |
| 2008-07-31 | 80.12 |
| 2008-07-30 | 84.06 |
| 2008-07-29 | 82.09 |
| 2008-07-28 | 87.01 |
| 2008-07-25 | 77.17 |
| 2008-07-24 | 78.15 |
| 2008-07-23 | 83.07 |
| 2008-07-22 | 94.88 |
| 2008-07-21 | 93.90 |
| 2008-07-18 | 89.96 |
| 2008-07-17 | 87.99 |
| 2008-07-16 | 86.02 |
| 2008-07-15 | 83.07 |
| 2008-07-14 | 89.96 |
| 2008-07-11 | 96.85 |
| 2008-07-10 | 82.09 |
| 2008-07-09 | 87.01 |
| 2008-07-08 | 89.96 |
| 2008-07-07 | 97.83 |
| 2008-07-04 | 98.82 |
| 2008-07-03 | 100.79 |
| 2008-07-02 | 102.76 |
| 2008-06-30 | 104.72 |
| 2008-06-27 | 108.66 |
| 2008-06-26 | 113.58 |
| 2008-06-25 | 122.44 |
| 2008-06-24 | 117.52 |
| 2008-06-23 | 121.46 |
| 2008-06-20 | 121.46 |
| 2008-06-19 | 121.46 |
| 2008-06-18 | 126.38 |
| 2008-06-17 | 132.28 |
| 2008-06-16 | 131.30 |
| 2008-06-13 | 123.43 |
| 2008-06-12 | 119.49 |
| 2008-06-11 | 128.35 |
| 2008-06-10 | 138.19 |
| 2008-06-06 | 157.87 |
| 2008-06-05 | 156.89 |
| 2008-06-04 | 166.73 |
| 2008-06-03 | 167.72 |
| 2008-06-02 | 170.67 |
| 2008-05-30 | 172.64 |
| 2008-05-29 | 172.64 |
| 2008-05-28 | 165.75 |
| 2008-05-27 | 158.86 |
| 2008-05-26 | 158.86 |
| 2008-05-23 | 164.76 |
| 2008-05-22 | 163.78 |
| 2008-05-21 | 166.73 |
| 2008-05-20 | 173.62 |
| 2008-05-19 | 169.69 |
| 2008-05-16 | 131.30 |
| 2008-05-15 | 135.24 |
| 2008-05-14 | 124.41 |
| 2008-05-13 | 124.41 |
| 2008-05-09 | 124.41 |
| 2008-05-08 | 121.46 |
| 2008-05-07 | 127.36 |
| 2008-05-06 | 134.25 |
| 2008-05-05 | 134.25 |
| 2008-05-02 | 136.22 |
| 2008-04-30 | 139.17 |
| 2008-04-29 | 139.17 |
| 2008-04-28 | 135.24 |
| 2008-04-25 | 134.25 |
| 2008-04-24 | 134.25 |
| 2008-04-23 | 128.35 |
| 2008-04-22 | 121.46 |
| 2008-04-21 | 125.39 |
| 2008-04-18 | 112.60 |
| 2008-04-17 | 111.61 |
| 2008-04-16 | 108.66 |
| 2008-04-15 | 108.66 |
| 2008-04-14 | 106.69 |
| 2008-04-11 | 108.66 |
| 2008-04-10 | 106.69 |
| 2008-04-09 | 104.72 |
| 2008-04-08 | 109.65 |
| 2008-04-07 | 106.69 |
| 2008-04-03 | 104.72 |
| 2008-04-02 | 105.71 |
| 2008-04-01 | 105.71 |
| 2008-03-31 | 89.96 |
| 2008-03-28 | 88.98 |
| 2008-03-27 | 88.98 |
| 2008-03-26 | 72.24 |
| 2008-03-25 | 72.24 |
| 2008-03-20 | 72.24 |
| 2008-03-19 | 75.20 |
| 2008-03-18 | 82.09 |
| 2008-03-17 | 90.94 |
| 2008-03-14 | 106.69 |
| 2008-03-13 | 114.57 |
| 2008-03-12 | 131.30 |
| 2008-03-11 | 128.35 |
| 2008-03-10 | 127.36 |
| 2008-03-07 | 127.36 |
| 2008-03-06 | 146.06 |
| 2008-03-05 | 141.14 |
| 2008-03-04 | 144.09 |
| 2008-03-03 | 153.94 |
| 2008-02-29 | 157.87 |
| 2008-02-28 | 153.94 |
| 2008-02-27 | 149.02 |
| 2008-02-26 | 141.14 |
| 2008-02-25 | 138.19 |
| 2008-02-22 | 143.11 |
| 2008-02-21 | 144.09 |
| 2008-02-20 | 144.09 |
| 2008-02-19 | 150.98 |
| 2008-02-18 | 145.08 |
| 2008-02-15 | 141.14 |
| 2008-02-14 | 138.19 |
| 2008-02-13 | 132.28 |
| 2008-02-12 | 128.35 |
| 2008-02-11 | 134.25 |
| 2008-02-06 | 135.24 |
| 2008-02-05 | 137.20 |
| 2008-02-04 | 138.19 |
| 2008-02-01 | 129.33 |
| 2008-01-31 | 115.55 |
| 2008-01-30 | 124.41 |
| 2008-01-29 | 119.49 |
| 2008-01-28 | 113.58 |
| 2008-01-25 | 135.24 |
| 2008-01-24 | 142.13 |
| 2008-01-23 | 121.46 |
| 2008-01-22 | 107.68 |
| 2008-01-21 | 127.36 |
| 2008-01-18 | 156.89 |
| 2008-01-17 | 167.72 |
| 2008-01-16 | 180.51 |
| 2008-01-15 | 181.50 |
| 2008-01-14 | 186.42 |
| 2008-01-11 | 212.01 |
| 2008-01-10 | 222.83 |
| 2008-01-09 | 223.82 |
| 2008-01-08 | 228.74 |
| 2008-01-07 | 229.72 |
| 2008-01-04 | 232.68 |
| 2008-01-03 | 236.61 |
| 2008-01-02 | 239.57 |
| 2007-12-31 | 233.66 |
| 2007-12-28 | 236.61 |
| 2007-12-27 | 238.58 |
| 2007-12-24 | 235.63 |
| 2007-12-21 | 229.72 |
| 2007-12-20 | 219.88 |
| 2007-12-19 | 236.61 |
| 2007-12-18 | 230.71 |
| 2007-12-17 | 233.66 |
| 2007-12-14 | 244.49 |
| 2007-12-13 | 243.50 |
| 2007-12-12 | 252.36 |
| 2007-12-11 | 257.28 |
| 2007-12-10 | 248.43 |
| 2007-12-07 | 254.33 |
| 2007-12-06 | 266.14 |
| 2007-12-05 | 263.19 |
| 2007-12-04 | 268.11 |
| 2007-12-03 | 263.19 |
| 2007-11-30 | 248.43 |
| 2007-11-29 | 227.76 |
| 2007-11-28 | 214.96 |
| 2007-11-27 | 214.96 |
| 2007-11-26 | 233.66 |
| 2007-11-23 | 231.69 |
| 2007-11-22 | 228.74 |
| 2007-11-21 | 250.39 |
| 2007-11-20 | 264.17 |
| 2007-11-19 | 249.41 |
| 2007-11-16 | 262.20 |
| 2007-11-15 | 271.06 |
| 2007-11-14 | 280.91 |
| 2007-11-13 | 249.41 |
| 2007-11-12 | 259.25 |
| 2007-11-09 | 282.87 |
| 2007-11-08 | 282.87 |
| 2007-11-07 | 295.67 |
| 2007-11-06 | 293.70 |
| 2007-11-05 | 292.72 |
| 2007-11-02 | 288.78 |
| 2007-11-01 | 286.81 |
| 2007-10-31 | 261.22 |
| 2007-10-30 | 260.24 |
| 2007-10-29 | 266.14 |
| 2007-10-26 | 261.22 |
| 2007-10-25 | 262.20 |
| 2007-10-24 | 253.35 |
| 2007-10-23 | 242.52 |
| 2007-10-22 | 247.44 |
| 2007-10-18 | 259.25 |
| 2007-10-17 | 269.09 |
| 2007-10-16 | 254.33 |
| 2007-10-15 | 224.80 |
| 2007-10-12 | 214.96 |
| 2007-10-11 | 213.98 |
| 2007-10-10 | 202.17 |
| 2007-10-09 | 198.23 |
| 2007-10-08 | 202.17 |
| 2007-10-05 | 202.17 |
| 2007-10-04 | 190.35 |
| 2007-10-03 | 209.06 |
| 2007-10-02 | 205.12 |
| 2007-09-28 | 201.18 |
| 2007-09-27 | 208.07 |
| 2007-09-25 | 206.10 |
| 2007-09-24 | 208.07 |
| 2007-09-21 | 205.12 |
| 2007-09-20 | 226.77 |
| 2007-09-19 | 246.46 |
| 2007-09-18 | 246.46 |
| 2007-09-17 | 214.96 |
| 2007-09-14 | 222.83 |
| 2007-09-13 | 228.74 |
| 2007-09-12 | 212.99 |
| 2007-09-11 | 195.28 |
| 2007-09-10 | 205.12 |
| 2007-09-07 | 205.12 |
| 2007-09-06 | 185.43 |
| 2007-09-05 | 165.75 |
| 2007-09-04 | 158.86 |
| 2007-09-03 | 158.86 |
| 2007-08-31 | 156.89 |
| 2007-08-30 | 152.95 |
| 2007-08-29 | 150.00 |
| 2007-08-28 | 155.91 |
| 2007-08-27 | 174.61 |
| 2007-08-24 | 160.83 |
| 2007-08-23 | 128.35 |
| 2007-08-22 | 121.46 |
| 2007-08-21 | 127.36 |
| 2007-08-20 | 121.46 |
| 2007-08-17 | 101.57 |
| 2007-08-16 | 115.27 |
| 2007-08-15 | 141.69 |
| 2007-08-14 | 156.37 |
| 2007-08-13 | 143.65 |
| 2007-08-10 | 144.63 |
| 2007-08-09 | 162.24 |
| 2007-08-08 | 148.54 |
| 2007-08-07 | 146.59 |
| 2007-08-06 | 143.65 |
| 2007-08-03 | 171.05 |
| 2007-08-02 | 173.01 |
| 2007-08-01 | 178.88 |
| 2007-07-31 | 184.75 |
| 2007-07-30 | 183.77 |
| 2007-07-27 | 183.77 |
| 2007-07-26 | 192.58 |
| 2007-07-25 | 180.83 |
| 2007-07-24 | 182.79 |
| 2007-07-23 | 181.81 |
| 2007-07-20 | 193.56 |
| 2007-07-19 | 191.60 |
| 2007-07-18 | 199.43 |
| 2007-07-17 | 199.43 |
| 2007-07-16 | 189.64 |
| 2007-07-13 | 187.68 |
| 2007-07-12 | 211.17 |
| 2007-07-11 | 245.42 |
| 2007-07-10 | 232.70 |
| 2007-07-09 | 237.59 |
| 2007-07-06 | 248.35 |
| 2007-07-05 | 248.35 |
| 2007-07-04 | 243.46 |
| 2007-07-03 | 232.70 |
| 2007-06-29 | 227.80 |
| 2007-06-28 | 245.42 |
| 2007-06-27 | 220.95 |
| 2007-06-26 | 193.56 |
| 2007-06-25 | 185.73 |
| 2007-06-22 | 168.11 |
| 2007-06-21 | 164.20 |
| 2007-06-20 | 168.11 |
| 2007-06-18 | 170.07 |
| 2007-06-15 | 167.14 |
| 2007-06-14 | 171.05 |
| 2007-06-13 | 164.20 |
| 2007-06-12 | 139.74 |
| 2007-06-11 | 142.67 |
| 2007-06-08 | 132.89 |
| 2007-06-07 | 134.84 |
| 2007-06-06 | 134.84 |
| 2007-06-05 | 132.89 |
| 2007-06-04 | 137.78 |
| 2007-06-01 | 138.76 |
| 2007-05-31 | 137.78 |
| 2007-05-30 | 128.97 |
| 2007-05-29 | 130.93 |
| 2007-05-28 | 120.17 |
| 2007-05-25 | 120.17 |
| 2007-05-23 | 133.87 |
| 2007-05-22 | 123.10 |
| 2007-05-21 | 123.10 |
| 2007-05-18 | 106.47 |
| 2007-05-17 | 88.85 |
| 2007-05-16 | 75.15 |
| 2007-05-15 | 70.26 |
| 2007-05-14 | 70.26 |
| 2007-05-11 | 59.50 |
| 2007-05-10 | 58.52 |
| 2007-05-09 | 57.54 |
| 2007-05-08 | 61.46 |
| 2007-05-07 | 61.46 |
| 2007-05-04 | 60.48 |
| 2007-05-03 | 57.54 |
| 2007-05-02 | 56.56 |
| 2007-04-30 | 55.58 |
| 2007-04-27 | 56.56 |
| 2007-04-26 | 59.50 |
| 2007-04-25 | 58.52 |
| 2007-04-24 | 57.54 |
| 2007-04-23 | 57.54 |
| 2007-04-20 | 63.41 |
| 2007-04-19 | 62.43 |
| 2007-04-18 | 64.39 |
| 2007-04-17 | 66.35 |
| 2007-04-16 | 67.33 |
| 2007-04-13 | 66.35 |
| 2007-04-12 | 68.31 |
| 2007-04-11 | 68.31 |
| 2007-04-10 | 70.26 |
| 2007-04-04 | 73.20 |
| 2007-04-03 | 70.26 |
| 2007-04-02 | 69.28 |
| 2007-03-30 | 71.24 |
| 2007-03-29 | 71.24 |
| 2007-03-28 | 71.24 |
| 2007-03-27 | 72.22 |
| 2007-03-26 | 74.18 |
| 2007-03-23 | 71.24 |
| 2007-03-22 | 70.26 |
| 2007-03-21 | 69.28 |
| 2007-03-20 | 69.28 |
| 2007-03-19 | 70.26 |
| 2007-03-16 | 69.28 |
| 2007-03-15 | 71.24 |
| 2007-03-14 | 67.33 |
| 2007-03-13 | 65.37 |
| 2007-03-12 | 70.26 |
| 2007-03-09 | 66.35 |
| 2007-03-08 | 66.35 |
| 2007-03-07 | 65.37 |
| 2007-03-06 | 65.37 |
| 2007-03-05 | 56.56 |
| 2007-03-02 | 67.33 |
| 2007-03-01 | 71.24 |
| 2007-02-28 | 79.07 |
| 2007-02-27 | 79.07 |
| 2007-02-26 | 79.07 |
| 2007-02-23 | 77.11 |
| 2007-02-22 | 73.20 |
| 2007-02-21 | 79.07 |
| 2007-02-16 | 82.98 |
| 2007-02-15 | 78.09 |
| 2007-02-14 | 82.98 |
| 2007-02-13 | 82.98 |
| 2007-02-12 | 82.00 |
| 2007-02-09 | 72.22 |
| 2007-02-08 | 74.18 |
| 2007-02-07 | 70.26 |
| 2007-02-06 | 69.28 |
| 2007-02-05 | 60.48 |
| 2007-02-02 | 52.65 |
| 2007-02-01 | 52.65 |
| 2007-01-31 | 52.65 |
| 2007-01-30 | 52.65 |
| 2007-01-29 | 51.67 |
| 2007-01-26 | 50.69 |
| 2007-01-25 | 53.63 |
| 2007-01-24 | 55.58 |
| 2007-01-23 | 56.56 |
| 2007-01-22 | 59.50 |
| 2007-01-19 | 61.46 |
| 2007-01-18 | 59.50 |
| 2007-01-17 | 55.58 |
| 2007-01-16 | 57.54 |
| 2007-01-15 | 55.58 |
| 2007-01-12 | 54.61 |
| 2007-01-11 | 58.52 |
| 2007-01-10 | 61.46 |
| 2007-01-09 | 64.39 |
| 2007-01-08 | 66.35 |
| 2007-01-05 | 68.31 |
| 2007-01-04 | 70.26 |
| 2007-01-03 | 75.15 |
| 2007-01-02 | 72.22 |
| 2006-12-29 | 51.67 |
| 2006-12-28 | 50.69 |
| 2006-12-27 | 47.76 |
| 2006-12-22 | 51.67 |
| 2006-12-21 | 54.61 |
| 2006-12-20 | 57.54 |
| 2006-12-19 | 59.50 |
| 2006-12-18 | 62.43 |
| 2006-12-15 | 58.52 |
| 2006-12-14 | 57.54 |
| 2006-12-13 | 51.67 |
| 2006-12-12 | 55.58 |
| 2006-12-11 | 53.63 |
| 2006-12-08 | 58.52 |
| 2006-12-07 | 51.67 |
| 2006-12-06 | 46.78 |
| 2006-12-05 | 41.89 |
| 2006-12-04 | 36.01 |
| 2006-12-01 | 33.08 |
| 2006-11-30 | 34.06 |
| 2006-11-29 | 34.06 |
| 2006-11-28 | 32.10 |
| 2006-11-27 | 35.04 |
| 2006-11-24 | 36.99 |
| 2006-11-23 | 38.95 |
| 2006-11-22 | 40.91 |
| 2006-11-21 | 39.93 |
| 2006-11-20 | 39.93 |
| 2006-11-17 | 40.91 |
| 2006-11-16 | 36.99 |
| 2006-11-15 | 39.93 |
| 2006-11-14 | 40.91 |
| 2006-11-13 | 42.86 |
| 2006-11-10 | 42.86 |
| 2006-11-09 | 44.82 |
| 2006-11-08 | 41.89 |
| 2006-11-07 | 42.86 |
| 2006-11-06 | 42.86 |
| 2006-11-03 | 36.01 |
| 2006-11-02 | 33.08 |
| 2006-11-01 | 35.04 |
| 2006-10-31 | 34.06 |
| 2006-10-27 | 29.16 |
| 2006-10-26 | 30.14 |
| 2006-10-25 | 32.10 |
| 2006-10-24 | 31.12 |
| 2006-10-23 | 33.08 |
| 2006-10-20 | 30.14 |
| 2006-10-19 | 26.23 |
| 2006-10-18 | 27.21 |
| 2006-10-17 | 26.23 |
| 2006-10-16 | 26.23 |
| 2006-10-13 | 27.21 |
| 2006-10-12 | 28.19 |
| 2006-10-11 | 29.16 |
| 2006-10-10 | 29.16 |
| 2006-10-09 | 29.16 |
| 2006-10-06 | 29.16 |
| 2006-10-05 | 29.16 |
| 2006-10-04 | 31.12 |
| 2006-10-03 | 29.16 |
| 2006-09-29 | 25.25 |
| 2006-09-28 | 23.29 |
| 2006-09-27 | 20.36 |
| 2006-09-26 | 20.36 |
| 2006-09-25 | 23.29 |
| 2006-09-22 | 23.29 |
| 2006-09-21 | 27.21 |
| 2006-09-20 | 27.21 |
| 2006-09-19 | 28.19 |
| 2006-09-18 | 28.19 |
| 2006-09-15 | 28.19 |
| 2006-09-14 | 29.16 |
| 2006-09-13 | 29.16 |
| 2006-09-12 | 28.19 |
| 2006-09-11 | 27.21 |
| 2006-09-08 | 25.25 |
| 2006-09-07 | 26.23 |
| 2006-09-06 | 25.25 |
| 2006-09-05 | 25.25 |
| 2006-09-04 | 29.16 |
| 2006-09-01 | 30.14 |
| 2006-08-31 | 26.23 |
| 2006-08-30 | 26.23 |
| 2006-08-29 | 25.25 |
| 2006-08-28 | 22.31 |
| 2006-08-25 | 23.29 |
| 2006-08-24 | 24.27 |
| 2006-08-23 | 20.39 |
| 2006-08-22 | 19.42 |
| 2006-08-21 | 18.45 |
| 2006-08-18 | 18.45 |
| 2006-08-17 | 17.48 |
| 2006-08-16 | 18.45 |
| 2006-08-15 | 18.45 |
| 2006-08-14 | 20.39 |
| 2006-08-11 | 20.39 |
| 2006-08-10 | 20.39 |
| 2006-08-09 | 19.42 |
| 2006-08-08 | 20.39 |
| 2006-08-07 | 19.42 |
| 2006-08-04 | 19.42 |
| 2006-08-03 | 20.39 |
| 2006-08-02 | 20.39 |
| 2006-08-01 | 20.39 |
| 2006-07-31 | 21.36 |
| 2006-07-28 | 21.36 |
| 2006-07-27 | 22.33 |
| 2006-07-26 | 23.30 |
| 2006-07-25 | 21.36 |
| 2006-07-24 | 24.27 |
| 2006-07-21 | 25.24 |
| 2006-07-20 | 21.36 |
| 2006-07-19 | 20.39 |
| 2006-07-18 | 19.42 |
| 2006-07-17 | 17.48 |
| 2006-07-14 | 16.50 |
| 2006-07-13 | 18.45 |
| 2006-07-12 | 19.42 |
| 2006-07-11 | 22.33 |
| 2006-07-10 | 25.24 |
| 2006-07-07 | 26.21 |
| 2006-07-06 | 26.21 |
| 2006-07-05 | 22.33 |
| 2006-07-04 | 23.30 |
| 2006-07-03 | 22.33 |
| 2006-06-30 | 19.42 |
| 2006-06-29 | 18.45 |
| 2006-06-28 | 17.48 |
| 2006-06-27 | 18.45 |
| 2006-06-26 | 18.45 |
| 2006-06-23 | 19.42 |
| 2006-06-22 | 19.42 |
| 2006-06-21 | 22.33 |
| 2006-06-20 | 16.50 |
| 2006-06-19 | 18.45 |
| 2006-06-16 | 19.42 |
| 2006-06-15 | 16.50 |
| 2006-06-14 | 14.56 |
| 2006-06-13 | 14.56 |
| 2006-06-12 | 18.45 |
| 2006-06-09 | 19.42 |
| 2006-06-08 | 18.45 |
| 2006-06-07 | 27.18 |
| 2006-06-06 | 23.30 |
| 2006-06-05 | 17.48 |
| 2006-06-02 | 11.65 |
| 2006-06-01 | 11.65 |
| 2006-05-30 | 25.24 |
| 2006-05-29 | 25.24 |
| 2006-05-26 | 26.21 |
| 2006-05-25 | 25.24 |
| 2006-05-24 | 23.30 |
| 2006-05-23 | 22.33 |
| 2006-05-22 | 24.27 |
| 2006-05-19 | 28.16 |
| 2006-05-18 | 28.16 |
| 2006-05-17 | 32.04 |
| 2006-05-16 | 27.18 |
| 2006-05-15 | 28.16 |
| 2006-05-12 | 31.07 |
| 2006-05-11 | 33.01 |
| 2006-05-10 | 35.92 |
| 2006-05-09 | 34.95 |
| 2006-05-08 | 33.98 |
| 2006-05-04 | 33.01 |
| 2006-05-03 | 37.86 |
| 2006-05-02 | 32.04 |
| 2006-04-28 | 30.10 |
| 2006-04-27 | 32.04 |
| 2006-04-26 | 32.04 |
| 2006-04-25 | 29.13 |
| 2006-04-24 | 35.92 |
| 2006-04-21 | 39.81 |
| 2006-04-20 | 41.75 |
| 2006-04-19 | 41.75 |
| 2006-04-18 | 46.60 |
| 2006-04-13 | 47.57 |
| 2006-04-12 | 47.57 |
| 2006-04-11 | 48.54 |
| 2006-04-10 | 48.54 |
| 2006-04-07 | 51.46 |
| 2006-04-06 | 53.40 |
| 2006-04-04 | 50.49 |
| 2006-04-03 | 48.54 |
| 2006-03-31 | 45.63 |
| 2006-03-30 | 48.54 |
| 2006-03-29 | 48.54 |
| 2006-03-28 | 51.46 |
| 2006-03-27 | 49.51 |
| 2006-03-24 | 53.40 |
| 2006-03-23 | 53.40 |
| 2006-03-22 | 52.43 |
| 2006-03-21 | 54.37 |
| 2006-03-20 | 54.37 |
| 2006-03-17 | 56.31 |
| 2006-03-16 | 57.28 |
| 2006-03-15 | 58.25 |
| 2006-03-14 | 53.40 |
| 2006-03-13 | 53.40 |
| 2006-03-10 | 55.34 |
| 2006-03-09 | 54.37 |
| 2006-03-08 | 50.49 |
| 2006-03-07 | 56.31 |
| 2006-03-06 | 58.25 |
| 2006-03-03 | 61.17 |
| 2006-03-02 | 59.22 |
| 2006-03-01 | 58.25 |
| 2006-02-28 | 60.19 |
| 2006-02-27 | 63.11 |
| 2006-02-24 | 64.08 |
| 2006-02-23 | 64.08 |
| 2006-02-22 | 67.96 |
| 2006-02-21 | 66.02 |
| 2006-02-20 | 60.19 |
| 2006-02-17 | 56.31 |
| 2006-02-16 | 53.40 |
| 2006-02-15 | 54.37 |
| 2006-02-14 | 57.28 |
| 2006-02-13 | 59.22 |
| 2006-02-10 | 56.31 |
| 2006-02-09 | 55.34 |
| 2006-02-08 | 55.34 |
| 2006-02-07 | 63.11 |
| 2006-02-06 | 66.02 |
| 2006-02-03 | 65.05 |
| 2006-02-02 | 68.93 |
| 2006-02-01 | 50.49 |
| 2006-01-27 | 47.57 |
| 2006-01-26 | 49.51 |
| 2006-01-25 | 47.57 |
| 2006-01-24 | 48.54 |
| 2006-01-23 | 45.63 |
| 2006-01-20 | 40.78 |
| 2006-01-19 | 43.69 |
| 2006-01-18 | 40.78 |
| 2006-01-17 | 38.83 |
| 2006-01-16 | 41.75 |
| 2006-01-13 | 40.78 |
| 2006-01-12 | 39.81 |
| 2006-01-11 | 44.66 |
| 2006-01-10 | 47.57 |
| 2006-01-09 | 49.51 |
| 2006-01-06 | 49.51 |
| 2006-01-05 | 50.49 |
| 2006-01-04 | 49.51 |
| 2006-01-03 | 42.72 |
| 2005-12-30 | 42.72 |
| 2005-12-29 | 40.78 |
| 2005-12-28 | 40.78 |
| 2005-12-23 | 36.89 |
| 2005-12-22 | 39.81 |
| 2005-12-21 | 40.78 |
| 2005-12-20 | 40.78 |
| 2005-12-19 | 39.81 |
| 2005-12-16 | 40.78 |
| 2005-12-15 | 39.81 |
| 2005-12-14 | 36.89 |
| 2005-12-13 | 40.78 |
| 2005-12-12 | 41.75 |
| 2005-12-09 | 41.75 |
| 2005-12-08 | 38.83 |
| 2005-12-07 | 35.92 |
| 2005-12-06 | 35.92 |
| 2005-12-05 | 34.95 |
| 2005-12-02 | 34.95 |
| 2005-12-01 | 31.07 |
| 2005-11-30 | 27.18 |
| 2005-11-29 | 28.16 |
| 2005-11-28 | 28.16 |
| 2005-11-25 | 31.07 |
| 2005-11-24 | 30.10 |
| 2005-11-23 | 27.18 |
| 2005-11-22 | 27.18 |
| 2005-11-21 | 28.16 |
| 2005-11-18 | 28.16 |
| 2005-11-17 | 29.13 |
| 2005-11-16 | 31.07 |
| 2005-11-15 | 31.07 |
| 2005-11-14 | 30.10 |
| 2005-11-11 | 30.10 |
| 2005-11-10 | 29.13 |
| 2005-11-09 | 28.16 |
| 2005-11-08 | 28.16 |
| 2005-11-07 | 27.18 |
| 2005-11-04 | 28.16 |
| 2005-11-03 | 30.10 |
| 2005-11-02 | 29.13 |
| 2005-11-01 | 26.21 |
| 2005-10-31 | 19.42 |
| 2005-10-28 | 21.36 |
| 2005-10-27 | 21.36 |
| 2005-10-26 | 14.56 |
| 2005-10-25 | 16.50 |
| 2005-10-24 | 16.50 |
| 2005-10-21 | 16.50 |
| 2005-10-20 | 19.42 |
| 2005-10-19 | 21.36 |
| 2005-10-18 | 23.30 |
| 2005-10-17 | 20.39 |
| 2005-10-14 | 18.45 |
| 2005-10-13 | 14.56 |
| 2005-10-12 | 14.56 |
| 2005-10-10 | 15.53 |
| 2005-10-07 | 16.50 |
| 2005-10-06 | 14.56 |
| 2005-10-05 | 15.53 |
| 2005-10-04 | 16.50 |
| 2005-10-03 | 14.56 |
| 2005-09-30 | 17.48 |
| 2005-09-29 | 15.53 |
| 2005-09-28 | 13.59 |
| 2005-09-27 | 14.56 |
| 2005-09-26 | 12.62 |
| 2005-09-23 | 16.50 |
| 2005-09-22 | 18.45 |
| 2005-09-21 | 21.36 |
| 2005-09-20 | 23.30 |
| 2005-09-16 | 22.33 |
| 2005-09-15 | 23.30 |
| 2005-09-14 | 22.33 |
| 2005-09-13 | 23.30 |
| 2005-09-12 | 22.33 |
| 2005-09-09 | 23.30 |
| 2005-09-08 | 23.30 |
| 2005-09-07 | 25.24 |
| 2005-09-06 | 24.27 |
| 2005-09-05 | 25.24 |
| 2005-09-02 | 26.21 |
| 2005-09-01 | 27.18 |
| 2005-08-31 | 27.18 |
| 2005-08-30 | 28.16 |
| 2005-08-29 | 26.21 |
| 2005-08-26 | 28.16 |
| 2005-08-25 | 27.18 |
| 2005-08-24 | 26.21 |
| 2005-08-23 | 28.16 |
| 2005-08-22 | 30.10 |
| 2005-08-19 | 31.07 |
| 2005-08-18 | 32.04 |
| 2005-08-17 | 26.21 |
| 2005-08-16 | 22.33 |
| 2005-08-15 | 23.30 |
| 2005-08-12 | 25.24 |
| 2005-08-11 | 25.24 |
| 2005-08-10 | 27.18 |
| 2005-08-09 | 27.18 |
| 2005-08-08 | 29.13 |
| 2005-08-05 | 26.21 |
| 2005-08-04 | 27.18 |
| 2005-08-03 | 26.21 |
| 2005-08-02 | 28.16 |
| 2005-08-01 | 25.24 |
| 2005-07-29 | 31.07 |
| 2005-07-28 | 32.04 |
| 2005-07-27 | 32.04 |
| 2005-07-26 | 32.04 |
| 2005-07-25 | 32.04 |
| 2005-07-22 | 33.98 |
| 2005-07-21 | 32.04 |
| 2005-07-20 | 33.01 |
| 2005-07-19 | 33.98 |
| 2005-07-18 | 33.01 |
| 2005-07-15 | 38.83 |
| 2005-07-14 | 40.78 |
| 2005-07-13 | 39.81 |
| 2005-07-12 | 36.89 |
| 2005-07-11 | 36.89 |
| 2005-07-08 | 37.86 |
| 2005-07-07 | 38.83 |
| 2005-07-06 | 38.83 |
| 2005-07-05 | 34.95 |
| 2005-07-04 | 33.01 |
| 2005-06-30 | 31.07 |
| 2005-06-29 | 33.01 |
| 2005-06-28 | 34.95 |
| 2005-06-27 | 29.13 |
| 2005-06-24 | 36.89 |
| 2005-06-23 | 36.89 |
| 2005-06-22 | 40.78 |
| 2005-06-21 | 41.75 |
| 2005-06-20 | 37.86 |
| 2005-06-17 | 35.92 |
| 2005-06-16 | 39.81 |
| 2005-06-15 | 41.75 |
| 2005-06-14 | 38.83 |
| 2005-06-13 | 33.01 |
| 2005-06-10 | 29.13 |
| 2005-06-09 | 24.27 |
| 2005-06-08 | 23.30 |
| 2005-06-07 | 23.30 |
| 2005-06-06 | 24.27 |
| 2005-06-03 | 24.27 |
| 2005-06-02 | 26.21 |
| 2005-06-01 | 28.16 |
| 2005-05-31 | 29.13 |
| 2005-05-30 | 31.07 |
| 2005-05-27 | 26.21 |
| 2005-05-26 | 26.21 |
| 2005-05-25 | 25.24 |
| 2005-05-24 | 23.30 |
| 2005-05-23 | 23.30 |
| 2005-05-20 | 21.36 |
| 2005-05-19 | 20.39 |
| 2005-05-18 | 15.53 |
| 2005-05-17 | 13.59 |
| 2005-05-13 | 16.50 |
| 2005-05-12 | 23.30 |
| 2005-05-11 | 25.24 |
| 2005-05-10 | 31.07 |
| 2005-05-09 | 33.98 |
| 2005-05-06 | 33.98 |
| 2005-05-05 | 37.86 |
| 2005-05-04 | 35.92 |
| 2005-05-03 | 33.98 |
| 2005-04-29 | 33.01 |
| 2005-04-28 | 36.89 |
| 2005-04-27 | 38.83 |
| 2005-04-26 | 37.86 |
| 2005-04-25 | 37.86 |
| 2005-04-22 | 38.83 |
| 2005-04-21 | 39.81 |
| 2005-04-20 | 38.83 |
| 2005-04-19 | 40.78 |
| 2005-04-18 | 39.81 |
| 2005-04-15 | 42.72 |
| 2005-04-14 | 39.81 |
| 2005-04-13 | 42.72 |
| 2005-04-12 | 43.69 |
| 2005-04-11 | 43.69 |
| 2005-04-08 | 44.66 |
| 2005-04-07 | 42.72 |
| 2005-04-06 | 43.69 |
| 2005-04-04 | 39.81 |
| 2005-04-01 | 41.75 |
| 2005-03-31 | 38.83 |
| 2005-03-30 | 39.81 |
| 2005-03-29 | 37.86 |
| 2005-03-24 | 37.86 |
| 2005-03-23 | 35.92 |
| 2005-03-22 | 37.86 |
| 2005-03-21 | 42.72 |
| 2005-03-18 | 43.69 |
| 2005-03-17 | 40.78 |
| 2005-03-16 | 37.86 |
| 2005-03-15 | 44.66 |
| 2005-03-14 | 48.54 |
| 2005-03-11 | 50.49 |
| 2005-03-10 | 49.51 |
| 2005-03-09 | 47.57 |
| 2005-03-08 | 47.57 |
| 2005-03-07 | 47.57 |
| 2005-03-04 | 47.57 |
| 2005-03-03 | 51.46 |
| 2005-03-02 | 46.60 |
| 2005-03-01 | 50.49 |
| 2005-02-28 | 51.46 |
| 2005-02-25 | 51.46 |
| 2005-02-24 | 52.43 |
| 2005-02-23 | 56.31 |
| 2005-02-22 | 53.40 |
| 2005-02-21 | 46.60 |
| 2005-02-18 | 46.60 |
| 2005-02-17 | 49.51 |
| 2005-02-16 | 39.81 |
| 2005-02-15 | 41.75 |
| 2005-02-14 | 40.78 |
| 2005-02-08 | 38.83 |
| 2005-02-07 | 40.78 |
| 2005-02-04 | 35.92 |
| 2005-02-03 | 37.86 |
| 2005-02-02 | 34.95 |
| 2005-02-01 | 38.83 |
| 2005-01-31 | 46.60 |
| 2005-01-28 | 38.83 |
| 2005-01-27 | 38.83 |
| 2005-01-26 | 34.95 |
| 2005-01-25 | 28.16 |
| 2005-01-24 | 26.21 |
| 2005-01-21 | 26.21 |
| 2005-01-20 | 28.16 |
| 2005-01-19 | 28.16 |
| 2005-01-18 | 23.30 |
| 2005-01-17 | 24.27 |
| 2005-01-14 | 21.36 |
| 2005-01-13 | 22.33 |
| 2005-01-12 | 9.71 |
| 2005-01-11 | 16.50 |
| 2005-01-10 | 10.68 |
| 2005-01-07 | 2.91 |
| 2005-01-06 | -7.77 |
| 2005-01-05 | -9.71 |
| 2005-01-04 | -5.83 |
| 2005-01-03 | -3.88 |
| 2004-12-31 | -4.85 |
| 2004-12-30 | -6.80 |
| 2004-12-29 | -5.83 |
| 2004-12-28 | -5.83 |
| 2004-12-24 | -10.68 |
| 2004-12-23 | -18.45 |
| 2004-12-22 | -14.56 |
| 2004-12-21 | -6.80 |
| 2004-12-20 | -3.88 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 3.88 |
| 2004-12-15 | 3.88 |
| 2004-12-14 | 3.88 |
| 2004-12-13 | 3.88 |
| 2004-12-10 | 0.97 |
| 2004-12-09 | 1.94 |
| 2004-12-08 | 5.83 |
| 2004-12-07 | 5.83 |
| 2004-12-06 | 3.88 |
| 2004-12-03 | -1.94 |
| 2004-12-02 | 20.39 |
| 2004-12-01 | 22.33 |
| 2004-11-30 | 24.27 |
| 2004-11-29 | 24.27 |
| 2004-11-26 | 25.24 |
| 2004-11-25 | 27.18 |
| 2004-11-24 | 26.21 |
| 2004-11-23 | 22.33 |
| 2004-11-22 | 23.30 |
| 2004-11-19 | 20.39 |
| 2004-11-18 | 21.36 |
| 2004-11-17 | 22.33 |
| 2004-11-16 | 20.39 |
| 2004-11-15 | 18.45 |
| 2004-11-12 | 13.59 |
| 2004-11-11 | 14.56 |
| 2004-11-10 | 9.71 |
| 2004-11-09 | 13.59 |
| 2004-11-08 | 10.68 |
| 2004-11-05 | 14.56 |
| 2004-11-04 | 11.65 |
| 2004-11-03 | -1.94 |
| 2004-11-02 | -10.68 |
| 2004-11-01 | -1.94 |
| 2004-10-29 | -1.94 |
| 2004-10-28 | -1.94 |
| 2004-10-27 | -10.68 |
| 2004-10-26 | -8.74 |
| 2004-10-25 | -12.62 |
| 2004-10-21 | -12.62 |
| 2004-10-20 | -23.30 |
| 2004-10-19 | -29.13 |
| 2004-10-18 | -29.13 |
| 2004-10-15 | -31.07 |
| 2004-10-14 | -30.10 |
| 2004-10-13 | -29.13 |
| 2004-10-12 | -28.16 |
| 2004-10-11 | -25.24 |
| 2004-10-08 | -31.07 |
| 2004-10-07 | -31.07 |
| 2004-10-06 | -31.07 |
| 2004-10-05 | -39.81 |
| 2004-10-04 | -39.81 |
| 2004-09-30 | -39.81 |
| 2004-09-28 | -39.81 |
| 2004-09-27 | -39.81 |
| 2004-09-24 | -40.78 |
| 2004-09-23 | -41.75 |
| 2004-09-22 | -40.78 |
| 2004-09-21 | -38.83 |
| 2004-09-20 | -37.86 |
| 2004-09-17 | -37.86 |
| 2004-09-16 | -37.86 |
| 2004-09-15 | -35.92 |
| 2004-09-14 | -33.98 |
| 2004-09-13 | -36.89 |
| 2004-09-10 | -38.83 |
| 2004-09-09 | -38.83 |
| 2004-09-08 | -41.75 |
| 2004-09-07 | -41.75 |
| 2004-09-06 | -41.75 |
| 2004-09-03 | -39.81 |
| 2004-09-02 | -40.78 |
| 2004-09-01 | -42.72 |
| 2004-08-31 | -42.72 |
| 2004-08-30 | -41.75 |
| 2004-08-27 | -40.78 |
| 2004-08-26 | -40.78 |
| 2004-08-25 | -43.69 |
| 2004-08-24 | -45.63 |
| 2004-08-23 | -43.69 |
| 2004-08-20 | -43.69 |
| 2004-08-19 | -43.69 |
| 2004-08-18 | -42.72 |
| 2004-08-17 | -41.75 |
| 2004-08-16 | -41.75 |
| 2004-08-13 | -41.75 |
| 2004-08-12 | -41.75 |
| 2004-08-11 | -41.75 |
| 2004-08-10 | -40.78 |
| 2004-08-09 | -40.78 |
| 2004-08-06 | -36.89 |
| 2004-08-05 | -34.95 |
| 2004-08-04 | -34.95 |
| 2004-08-03 | -32.04 |
| 2004-08-02 | -35.92 |
| 2004-07-30 | -33.01 |
| 2004-07-29 | -33.98 |
| 2004-07-28 | -33.01 |
| 2004-07-27 | -32.04 |
| 2004-07-26 | -33.98 |
| 2004-07-23 | -32.04 |
| 2004-07-22 | -30.10 |
| 2004-07-21 | -29.13 |
| 2004-07-20 | -28.16 |
| 2004-07-19 | -25.24 |
| 2004-07-16 | -18.45 |
| 2004-07-15 | -27.18 |
| 2004-07-14 | -26.21 |
| 2004-07-13 | -28.16 |
| 2004-07-12 | -26.21 |
| 2004-07-09 | -28.16 |
| 2004-07-08 | -26.21 |
| 2004-07-07 | -26.21 |
| 2004-07-06 | -27.18 |
| 2004-07-05 | -28.16 |
| 2004-07-02 | -29.13 |
| 2004-06-30 | -29.13 |
| 2004-06-29 | -30.10 |
| 2004-06-28 | -30.10 |
| 2004-06-25 | -29.13 |
| 2004-06-24 | -32.04 |
| 2004-06-23 | -32.04 |
| 2004-06-21 | -34.95 |
| 2004-06-18 | -34.95 |
| 2004-06-17 | -36.89 |
| 2004-06-16 | -41.75 |
| 2004-06-15 | -41.75 |
| 2004-06-14 | -40.78 |
| 2004-06-11 | -41.75 |
| 2004-06-10 | -37.86 |
| 2004-06-09 | -35.92 |
| 2004-06-08 | -33.98 |
| 2004-06-07 | -34.95 |
| 2004-06-04 | -34.95 |
| 2004-06-03 | -34.95 |
| 2004-06-02 | -41.75 |
| 2004-06-01 | -41.75 |
| 2004-05-31 | -41.75 |
| 2004-05-28 | -41.75 |
| 2004-05-27 | -41.75 |
| 2004-05-25 | -42.72 |
| 2004-05-24 | -41.75 |
| 2004-05-21 | -41.75 |
| 2004-05-20 | -41.75 |
| 2004-05-19 | -41.75 |
| 2004-05-18 | -41.75 |
| 2004-05-17 | -41.75 |
| 2004-05-14 | -40.78 |
| 2004-05-13 | -38.83 |
| 2004-05-12 | -37.86 |
| 2004-05-11 | -36.89 |
| 2004-05-10 | -40.78 |
| 2004-05-07 | -40.78 |
| 2004-05-06 | -40.78 |
| 2004-05-05 | -39.81 |
| 2004-05-04 | -39.81 |
| 2004-05-03 | -39.81 |
| 2004-04-30 | -38.83 |
| 2004-04-29 | -38.83 |
| 2004-04-28 | -38.83 |
| 2004-04-27 | -39.81 |
| 2004-04-26 | -40.78 |
| 2004-04-23 | -40.78 |
| 2004-04-22 | -39.81 |
| 2004-04-21 | -40.78 |
| 2004-04-20 | -38.83 |
| 2004-04-19 | -36.89 |
| 2004-04-16 | -36.89 |
| 2004-04-15 | -39.81 |
| 2004-04-14 | -39.81 |
| 2004-04-13 | -36.89 |
| 2004-04-08 | -37.86 |
| 2004-04-07 | -36.89 |
| 2004-04-06 | -35.92 |
| 2004-04-02 | -35.92 |
| 2004-04-01 | -35.92 |
| 2004-03-31 | -34.95 |
| 2004-03-30 | -35.92 |
| 2004-03-29 | -37.86 |
| 2004-03-26 | -35.92 |
| 2004-03-25 | -35.92 |
| 2004-03-24 | -34.95 |
| 2004-03-23 | -34.95 |
| 2004-03-22 | -34.95 |
| 2004-03-19 | -33.98 |
| 2004-03-18 | -33.98 |
| 2004-03-17 | -33.01 |
| 2004-03-16 | -32.04 |
| 2004-03-15 | -32.04 |
| 2004-03-12 | -34.95 |
| 2004-03-11 | -33.01 |
| 2004-03-10 | -34.95 |
| 2004-03-09 | -34.95 |
| 2004-03-08 | -33.01 |
| 2004-03-05 | -32.04 |
| 2004-03-04 | -32.04 |
| 2004-03-03 | -33.01 |
| 2004-03-02 | -31.07 |
| 2004-03-01 | -31.07 |
| 2004-02-27 | -32.04 |
| 2004-02-26 | -32.04 |
| 2004-02-25 | -32.04 |
| 2004-02-24 | -33.01 |
| 2004-02-23 | -32.04 |
| 2004-02-20 | -32.04 |
| 2004-02-19 | -32.04 |
| 2004-02-18 | -31.07 |
| 2004-02-17 | -31.07 |
| 2004-02-16 | -32.04 |
| 2004-02-13 | -30.10 |
| 2004-02-12 | -27.18 |
| 2004-02-11 | -27.18 |
| 2004-02-10 | -26.21 |
| 2004-02-09 | -25.24 |
| 2004-02-06 | -25.24 |
| 2004-02-05 | -24.27 |
| 2004-02-04 | -25.24 |
| 2004-02-03 | -29.13 |
| 2004-02-02 | -28.16 |
| 2004-01-30 | -28.16 |
| 2004-01-29 | -29.13 |
| 2004-01-28 | -30.10 |
| 2004-01-27 | -25.24 |
| 2004-01-26 | -22.33 |
| 2004-01-21 | -30.10 |
| 2004-01-20 | -30.10 |
| 2004-01-19 | -30.10 |
| 2004-01-16 | -30.10 |
| 2004-01-15 | -31.07 |
| 2004-01-14 | -29.13 |
| 2004-01-13 | -22.33 |
| 2004-01-12 | -22.33 |
| 2004-01-09 | -22.33 |
| 2004-01-08 | -25.24 |
| 2004-01-07 | -25.24 |
| 2004-01-06 | -25.24 |
| 2004-01-05 | -24.27 |
| 2004-01-02 | -28.16 |
| 2003-12-31 | -28.16 |
| 2003-12-30 | -28.16 |
| 2003-12-29 | -27.18 |
| 2003-12-24 | -27.18 |
| 2003-12-23 | -30.10 |
| 2003-12-22 | -25.24 |
| 2003-12-19 | -23.30 |
| 2003-12-18 | -24.27 |
| 2003-12-17 | -22.33 |
| 2003-12-16 | -22.33 |
| 2003-12-15 | -23.30 |
| 2003-12-12 | -19.42 |
| 2003-12-11 | -18.45 |
| 2003-12-10 | -34.95 |
| 2003-12-09 | -34.95 |
| 2003-12-08 | -34.95 |
| 2003-12-05 | -31.07 |
| 2003-12-04 | -32.04 |
| 2003-12-03 | -26.21 |
| 2003-12-02 | -25.24 |
| 2003-12-01 | -24.27 |
| 2003-11-28 | -21.36 |
| 2003-11-27 | -22.33 |
| 2003-11-26 | -22.33 |
| 2003-11-25 | -26.21 |
| 2003-11-24 | -25.24 |
| 2003-11-21 | -24.27 |
| 2003-11-20 | -23.30 |
| 2003-11-19 | -18.45 |
| 2003-11-18 | -19.42 |
| 2003-11-17 | -13.59 |
| 2003-11-14 | -10.68 |
| 2003-11-13 | -14.56 |
| 2003-11-12 | -9.71 |
| 2003-11-11 | 5.83 |
| 2003-11-10 | 5.83 |
| 2003-11-07 | 5.83 |
| 2003-11-06 | 5.83 |
| 2003-11-05 | 3.88 |
| 2003-11-04 | 2.91 |
| 2003-11-03 | -4.85 |
| 2003-10-31 | -6.80 |
| 2003-10-30 | -8.74 |
| 2003-10-29 | -8.74 |
| 2003-10-28 | -12.62 |
| 2003-10-27 | -10.68 |
| 2003-10-24 | -14.56 |
| 2003-10-23 | -20.39 |
| 2003-10-22 | -13.59 |
| 2003-10-21 | -16.50 |
| 2003-10-20 | -17.48 |
| 2003-10-17 | -16.50 |
| 2003-10-16 | -15.53 |
| 2003-10-15 | -15.53 |
| 2003-10-14 | -15.53 |
| 2003-10-13 | -11.65 |
| 2003-10-10 | -14.56 |
| 2003-10-09 | -22.33 |
| 2003-10-08 | -22.33 |
| 2003-10-07 | -20.39 |
| 2003-10-06 | -21.36 |
| 2003-10-03 | -17.48 |
| 2003-10-02 | -14.56 |
| 2003-09-30 | -5.83 |
| 2003-09-29 | -15.53 |
| 2003-09-26 | -14.56 |
| 2003-09-25 | -14.56 |
| 2003-09-24 | -13.59 |
| 2003-09-23 | -15.53 |
| 2003-09-22 | -19.42 |
| 2003-09-19 | -9.71 |
| 2003-09-18 | -10.68 |
| 2003-09-17 | -9.71 |
| 2003-09-16 | -6.80 |
| 2003-09-15 | -4.85 |
| 2003-09-11 | -0.97 |
| 2003-09-10 | -9.71 |
| 2003-09-09 | -4.85 |
| 2003-09-08 | -7.77 |
| 2003-09-05 | -13.59 |
| 2003-09-04 | -13.59 |
| 2003-09-03 | -13.59 |
| 2003-09-02 | -25.24 |
| 2003-09-01 | -20.39 |
| 2003-08-29 | -18.45 |
| 2003-08-28 | -23.30 |
| 2003-08-27 | -11.65 |
| 2003-08-26 | -19.42 |
| 2003-08-25 | -26.21 |
| 2003-08-22 | -31.07 |
| 2003-08-21 | -31.07 |
| 2003-08-20 | -28.16 |
| 2003-08-19 | -28.16 |
| 2003-08-18 | -32.04 |
| 2003-08-15 | -31.07 |
| 2003-08-14 | -31.07 |
| 2003-08-13 | -31.07 |
| 2003-08-12 | -32.04 |
| 2003-08-11 | -30.10 |
| 2003-08-08 | -30.10 |
| 2003-08-07 | -32.04 |
| 2003-08-06 | -30.10 |
| 2003-08-05 | -31.07 |
| 2003-08-04 | -30.10 |
| 2003-08-01 | -29.13 |
| 2003-07-31 | -29.13 |
| 2003-07-30 | -27.18 |
| 2003-07-29 | -27.18 |
| 2003-07-28 | -26.21 |
| 2003-07-25 | -25.24 |
| 2003-07-24 | -27.18 |
| 2003-07-23 | -28.16 |
| 2003-07-22 | -26.21 |
| 2003-07-21 | -28.16 |
| 2003-07-18 | -26.21 |
| 2003-07-17 | -28.16 |
| 2003-07-16 | -26.21 |
| 2003-07-15 | -25.24 |
| 2003-07-14 | -24.27 |
| 2003-07-11 | -28.16 |
| 2003-07-10 | -32.04 |
| 2003-07-09 | -33.01 |
| 2003-07-08 | -32.04 |
| 2003-07-07 | -31.07 |
| 2003-07-04 | -30.10 |
| 2003-07-03 | -28.16 |
| 2003-07-02 | -28.16 |
| 2003-06-30 | -28.16 |
| 2003-06-27 | -32.04 |
| 2003-06-26 | -32.04 |
| 2003-06-25 | -31.07 |
| 2003-06-24 | -31.07 |
| 2003-06-23 | -30.10 |
| 2003-06-20 | -30.10 |
| 2003-06-19 | -30.10 |
| 2003-06-18 | -30.10 |
| 2003-06-17 | -28.16 |
| 2003-06-16 | -28.16 |
| 2003-06-13 | -28.16 |
| 2003-06-12 | -28.16 |
| 2003-06-11 | -27.18 |
| 2003-06-10 | -28.16 |
| 2003-06-09 | -28.16 |
| 2003-06-06 | -27.18 |
| 2003-06-05 | -28.16 |
| 2003-06-03 | -29.13 |
| 2003-06-02 | -29.13 |
| 2003-05-30 | -29.13 |
| 2003-05-29 | -30.10 |
| 2003-05-28 | -27.18 |
| 2003-05-27 | -28.16 |
| 2003-05-26 | -28.16 |
| 2003-05-23 | -29.13 |
| 2003-05-22 | -27.18 |
| 2003-05-21 | -27.18 |
| 2003-05-20 | -27.18 |
| 2003-05-19 | -25.24 |
| 2003-05-16 | -23.30 |
| 2003-05-15 | -22.33 |
| 2003-05-14 | -23.30 |
| 2003-05-13 | -23.30 |
| 2003-05-12 | -23.30 |
| 2003-05-09 | -25.24 |
| 2003-05-07 | -27.18 |
| 2003-05-06 | -26.21 |
| 2003-05-05 | -28.16 |
| 2003-05-02 | -25.24 |
| 2003-04-30 | -23.30 |
| 2003-04-29 | -24.27 |
| 2003-04-28 | -23.30 |
| 2003-04-25 | -23.30 |
| 2003-04-24 | -23.30 |
| 2003-04-23 | -23.30 |
| 2003-04-22 | -20.39 |
| 2003-04-17 | -19.42 |
| 2003-04-16 | -17.48 |
| 2003-04-15 | -17.48 |
| 2003-04-14 | -19.42 |
| 2003-04-11 | -18.45 |
| 2003-04-10 | -17.48 |
| 2003-04-09 | -14.56 |
| 2003-04-08 | -14.56 |
| 2003-04-07 | -14.56 |
| 2003-04-04 | -13.59 |
| 2003-04-03 | -12.62 |
| 2003-04-02 | -17.48 |
| 2003-04-01 | -22.33 |
| 2003-03-31 | -16.50 |
| 2003-03-28 | -14.56 |
| 2003-03-27 | -16.50 |
| 2003-03-26 | -10.68 |
| 2003-03-25 | -14.56 |
| 2003-03-24 | -14.56 |
| 2003-03-21 | -13.59 |
| 2003-03-20 | -12.62 |
| 2003-03-19 | -7.77 |
| 2003-03-18 | -14.56 |
| 2003-03-17 | -14.56 |
| 2003-03-14 | -14.56 |
| 2003-03-13 | -14.56 |
| 2003-03-12 | -14.56 |
| 2003-03-11 | -14.56 |
| 2003-03-10 | -14.56 |
| 2003-03-07 | -9.71 |
| 2003-03-06 | -9.71 |
| 2003-03-05 | -3.88 |
| 2003-03-04 | -7.77 |
| 2003-03-03 | -3.88 |
| 2003-02-28 | -3.88 |
| 2003-02-27 | -6.80 |
| 2003-02-26 | -5.83 |
| 2003-02-25 | -8.74 |
| 2003-02-24 | -7.77 |
| 2003-02-21 | -5.83 |
| 2003-02-20 | -4.85 |
| 2003-02-19 | -4.85 |
| 2003-02-18 | -4.85 |
| 2003-02-17 | -5.83 |
| 2003-02-14 | -5.83 |
| 2003-02-13 | -4.85 |
| 2003-02-12 | -4.85 |
| 2003-02-11 | -4.85 |
| 2003-02-10 | -4.85 |
| 2003-02-07 | -3.88 |
| 2003-02-06 | -3.88 |
| 2003-02-05 | -2.91 |
| 2003-02-04 | -2.91 |
| 2003-01-30 | -0.97 |
| 2003-01-29 | -1.94 |
| 2003-01-28 | 1.94 |
| 2003-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy