Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1988 % |
|---|---|
| 2026-02-03 | 8.41 |
| 2026-02-02 | 8.41 |
| 2026-01-30 | 9.54 |
| 2026-01-29 | 12.91 |
| 2026-01-28 | 9.82 |
| 2026-01-27 | 8.41 |
| 2026-01-26 | 7.00 |
| 2026-01-23 | 7.56 |
| 2026-01-22 | 7.00 |
| 2026-01-21 | 5.03 |
| 2026-01-20 | 6.44 |
| 2026-01-19 | 4.75 |
| 2026-01-16 | 5.87 |
| 2026-01-15 | 6.72 |
| 2026-01-14 | 8.13 |
| 2026-01-13 | 9.82 |
| 2026-01-12 | 8.69 |
| 2026-01-09 | 8.69 |
| 2026-01-08 | 9.54 |
| 2026-01-07 | 10.66 |
| 2026-01-06 | 11.22 |
| 2026-01-05 | 10.94 |
| 2026-01-02 | 11.79 |
| 2025-12-31 | 10.66 |
| 2025-12-30 | 10.38 |
| 2025-12-29 | 11.79 |
| 2025-12-24 | 10.94 |
| 2025-12-23 | 11.22 |
| 2025-12-22 | 12.35 |
| 2025-12-19 | 14.04 |
| 2025-12-18 | 15.17 |
| 2025-12-17 | 15.73 |
| 2025-12-16 | 14.32 |
| 2025-12-15 | 16.01 |
| 2025-12-12 | 15.17 |
| 2025-12-11 | 14.60 |
| 2025-12-10 | 15.45 |
| 2025-12-09 | 17.70 |
| 2025-12-08 | 18.26 |
| 2025-12-05 | 20.24 |
| 2025-12-04 | 21.08 |
| 2025-12-03 | 21.08 |
| 2025-12-02 | 23.33 |
| 2025-12-01 | 24.74 |
| 2025-11-28 | 22.49 |
| 2025-11-27 | 24.74 |
| 2025-11-26 | 21.64 |
| 2025-11-25 | 21.36 |
| 2025-11-24 | 19.95 |
| 2025-11-21 | 18.55 |
| 2025-11-20 | 22.21 |
| 2025-11-19 | 18.55 |
| 2025-11-18 | 18.55 |
| 2025-11-17 | 19.11 |
| 2025-11-14 | 17.70 |
| 2025-11-13 | 18.26 |
| 2025-11-12 | 19.11 |
| 2025-11-11 | 18.55 |
| 2025-11-10 | 19.39 |
| 2025-11-07 | 17.14 |
| 2025-11-06 | 17.70 |
| 2025-11-05 | 17.42 |
| 2025-11-04 | 17.70 |
| 2025-11-03 | 14.32 |
| 2025-10-31 | 12.07 |
| 2025-10-30 | 15.73 |
| 2025-10-28 | 17.70 |
| 2025-10-27 | 19.39 |
| 2025-10-24 | 19.11 |
| 2025-10-23 | 20.52 |
| 2025-10-22 | 17.70 |
| 2025-10-21 | 16.57 |
| 2025-10-20 | 17.42 |
| 2025-10-17 | 16.29 |
| 2025-10-16 | 17.70 |
| 2025-10-15 | 15.45 |
| 2025-10-14 | 16.01 |
| 2025-10-13 | 15.17 |
| 2025-10-10 | 16.29 |
| 2025-10-09 | 16.29 |
| 2025-10-08 | 17.98 |
| 2025-10-06 | 17.98 |
| 2025-10-03 | 15.73 |
| 2025-10-02 | 18.83 |
| 2025-09-30 | 15.73 |
| 2025-09-29 | 15.73 |
| 2025-09-26 | 14.60 |
| 2025-09-25 | 14.04 |
| 2025-09-24 | 14.60 |
| 2025-09-23 | 16.01 |
| 2025-09-22 | 14.89 |
| 2025-09-19 | 16.29 |
| 2025-09-18 | 15.17 |
| 2025-09-17 | 16.86 |
| 2025-09-16 | 16.86 |
| 2025-09-15 | 16.29 |
| 2025-09-12 | 19.39 |
| 2025-09-11 | 20.80 |
| 2025-09-10 | 20.54 |
| 2025-09-09 | 18.63 |
| 2025-09-08 | 17.82 |
| 2025-09-05 | 18.36 |
| 2025-09-04 | 17.00 |
| 2025-09-03 | 18.63 |
| 2025-09-02 | 20.54 |
| 2025-09-01 | 19.45 |
| 2025-08-29 | 20.81 |
| 2025-08-28 | 21.63 |
| 2025-08-27 | 19.45 |
| 2025-08-26 | 21.36 |
| 2025-08-25 | 22.99 |
| 2025-08-22 | 22.72 |
| 2025-08-21 | 24.62 |
| 2025-08-20 | 23.53 |
| 2025-08-19 | 24.62 |
| 2025-08-18 | 24.35 |
| 2025-08-15 | 23.80 |
| 2025-08-14 | 28.43 |
| 2025-08-13 | 31.15 |
| 2025-08-12 | 33.87 |
| 2025-08-11 | 31.15 |
| 2025-08-08 | 33.60 |
| 2025-08-07 | 33.60 |
| 2025-08-06 | 32.51 |
| 2025-08-05 | 34.96 |
| 2025-08-04 | 31.42 |
| 2025-08-01 | 28.43 |
| 2025-07-31 | 28.70 |
| 2025-07-30 | 33.06 |
| 2025-07-29 | 33.06 |
| 2025-07-28 | 37.14 |
| 2025-07-25 | 37.95 |
| 2025-07-24 | 39.04 |
| 2025-07-23 | 41.22 |
| 2025-07-22 | 39.31 |
| 2025-07-21 | 48.57 |
| 2025-07-18 | 49.11 |
| 2025-07-17 | 44.76 |
| 2025-07-16 | 42.04 |
| 2025-07-15 | 40.67 |
| 2025-07-14 | 43.12 |
| 2025-07-11 | 42.85 |
| 2025-07-10 | 43.94 |
| 2025-07-09 | 36.87 |
| 2025-07-08 | 35.78 |
| 2025-07-07 | 34.14 |
| 2025-07-04 | 33.33 |
| 2025-07-03 | 28.43 |
| 2025-07-02 | 26.80 |
| 2025-06-30 | 21.08 |
| 2025-06-27 | 23.86 |
| 2025-06-26 | 24.66 |
| 2025-06-25 | 24.66 |
| 2025-06-24 | 23.59 |
| 2025-06-23 | 23.32 |
| 2025-06-20 | 22.52 |
| 2025-06-19 | 18.50 |
| 2025-06-18 | 20.11 |
| 2025-06-17 | 21.18 |
| 2025-06-16 | 24.66 |
| 2025-06-13 | 25.74 |
| 2025-06-12 | 24.13 |
| 2025-06-11 | 21.72 |
| 2025-06-10 | 18.77 |
| 2025-06-09 | 15.82 |
| 2025-06-06 | 10.99 |
| 2025-06-05 | 10.72 |
| 2025-06-04 | 10.99 |
| 2025-06-03 | 11.26 |
| 2025-06-02 | 6.43 |
| 2025-05-30 | 8.04 |
| 2025-05-29 | 8.31 |
| 2025-05-28 | 7.51 |
| 2025-05-27 | 7.24 |
| 2025-05-26 | 5.09 |
| 2025-05-23 | 4.83 |
| 2025-05-22 | 6.17 |
| 2025-05-21 | 5.90 |
| 2025-05-20 | 4.02 |
| 2025-05-19 | 4.56 |
| 2025-05-16 | 4.56 |
| 2025-05-15 | 4.83 |
| 2025-05-14 | 5.90 |
| 2025-05-13 | 3.22 |
| 2025-05-12 | 1.88 |
| 2025-05-09 | 0.54 |
| 2025-05-08 | -0.80 |
| 2025-05-07 | -0.27 |
| 2025-05-06 | -1.61 |
| 2025-05-02 | -1.34 |
| 2025-04-30 | -2.41 |
| 2025-04-29 | -3.49 |
| 2025-04-28 | -2.95 |
| 2025-04-25 | -4.02 |
| 2025-04-24 | -4.56 |
| 2025-04-23 | -3.75 |
| 2025-04-22 | -2.14 |
| 2025-04-17 | -1.34 |
| 2025-04-16 | -2.14 |
| 2025-04-15 | -3.22 |
| 2025-04-14 | -4.29 |
| 2025-04-11 | -4.83 |
| 2025-04-10 | -9.12 |
| 2025-04-09 | -9.12 |
| 2025-04-08 | -10.99 |
| 2025-04-07 | -11.53 |
| 2025-04-03 | -2.68 |
| 2025-04-02 | -0.80 |
| 2025-04-01 | -1.88 |
| 2025-03-31 | -6.17 |
| 2025-03-28 | -1.61 |
| 2025-03-27 | -1.07 |
| 2025-03-26 | -2.14 |
| 2025-03-25 | -0.54 |
| 2025-03-24 | 1.61 |
| 2025-03-21 | 3.22 |
| 2025-03-20 | 4.56 |
| 2025-03-19 | 6.43 |
| 2025-03-18 | 5.90 |
| 2025-03-17 | 4.83 |
| 2025-03-14 | 4.29 |
| 2025-03-13 | 3.22 |
| 2025-03-12 | 1.88 |
| 2025-03-11 | 0.54 |
| 2025-03-10 | -0.27 |
| 2025-03-07 | 0.27 |
| 2025-03-06 | 0.00 |
| 2025-03-05 | 1.34 |
| 2025-03-04 | -0.54 |
| 2025-03-03 | 0.27 |
| 2025-02-28 | -0.80 |
| 2025-02-27 | 0.00 |
| 2025-02-26 | 0.27 |
| 2025-02-25 | -0.80 |
| 2025-02-24 | -0.27 |
| 2025-02-21 | 0.00 |
| 2025-02-20 | -0.54 |
| 2025-02-19 | -0.27 |
| 2025-02-18 | 1.07 |
| 2025-02-17 | 1.34 |
| 2025-02-14 | -0.54 |
| 2025-02-13 | -0.80 |
| 2025-02-12 | -0.27 |
| 2025-02-11 | -0.80 |
| 2025-02-10 | -0.54 |
| 2025-02-07 | -0.54 |
| 2025-02-06 | -0.54 |
| 2025-02-05 | -0.27 |
| 2025-02-04 | 0.27 |
| 2025-02-03 | -0.27 |
| 2025-01-28 | -0.54 |
| 2025-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy