Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00797 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0797 % |
|---|---|
| 2025-11-26 | -45.87 |
| 2025-11-25 | -44.95 |
| 2025-11-24 | -44.95 |
| 2025-11-21 | -42.20 |
| 2025-11-20 | -38.53 |
| 2025-11-19 | -34.86 |
| 2025-11-18 | -34.86 |
| 2025-11-17 | -34.86 |
| 2025-11-14 | -32.11 |
| 2025-11-13 | -32.11 |
| 2025-11-12 | -28.44 |
| 2025-11-11 | -33.94 |
| 2025-11-10 | -33.94 |
| 2025-11-07 | -31.19 |
| 2025-11-06 | -33.94 |
| 2025-11-05 | -32.11 |
| 2025-11-04 | -31.19 |
| 2025-11-03 | -36.70 |
| 2025-10-31 | -33.03 |
| 2025-10-30 | -31.19 |
| 2025-10-28 | -31.19 |
| 2025-10-27 | -30.28 |
| 2025-10-24 | -26.61 |
| 2025-10-23 | -23.85 |
| 2025-10-22 | -26.61 |
| 2025-10-21 | -35.78 |
| 2025-10-20 | -27.52 |
| 2025-10-17 | -25.69 |
| 2025-10-16 | -23.85 |
| 2025-10-15 | -40.37 |
| 2025-10-14 | -39.45 |
| 2025-10-13 | -48.62 |
| 2025-10-10 | -54.13 |
| 2025-10-09 | -56.42 |
| 2025-10-08 | -56.42 |
| 2025-10-06 | -56.88 |
| 2025-10-03 | -57.80 |
| 2025-10-02 | -55.05 |
| 2025-09-30 | -55.05 |
| 2025-09-29 | -54.59 |
| 2025-09-26 | -54.59 |
| 2025-09-25 | -56.42 |
| 2025-09-24 | -58.72 |
| 2025-09-23 | -58.72 |
| 2025-09-22 | -56.42 |
| 2025-09-19 | -54.59 |
| 2025-09-18 | -53.21 |
| 2025-09-17 | -53.21 |
| 2025-09-16 | -52.29 |
| 2025-09-15 | -51.38 |
| 2025-09-12 | -51.38 |
| 2025-09-11 | -49.54 |
| 2025-09-10 | -49.54 |
| 2025-09-09 | -50.46 |
| 2025-09-08 | -49.54 |
| 2025-09-05 | -49.54 |
| 2025-09-04 | -49.54 |
| 2025-09-03 | -49.54 |
| 2025-09-02 | -50.46 |
| 2025-09-01 | -50.46 |
| 2025-08-29 | -50.46 |
| 2025-08-28 | -50.46 |
| 2025-08-27 | -51.38 |
| 2025-08-26 | -47.71 |
| 2025-08-25 | -49.54 |
| 2025-08-22 | -45.87 |
| 2025-08-21 | -44.04 |
| 2025-08-20 | -43.12 |
| 2025-08-19 | -43.12 |
| 2025-08-18 | -42.20 |
| 2025-08-15 | -42.20 |
| 2025-08-14 | -42.20 |
| 2025-08-13 | -42.20 |
| 2025-08-12 | -42.20 |
| 2025-08-11 | -42.20 |
| 2025-08-08 | -36.70 |
| 2025-08-07 | -40.37 |
| 2025-08-06 | -39.45 |
| 2025-08-05 | -36.70 |
| 2025-08-04 | -35.78 |
| 2025-08-01 | -36.70 |
| 2025-07-31 | -36.70 |
| 2025-07-30 | -34.86 |
| 2025-07-29 | -34.86 |
| 2025-07-28 | -33.03 |
| 2025-07-25 | -33.03 |
| 2025-07-24 | -33.03 |
| 2025-07-23 | -33.94 |
| 2025-07-22 | -25.69 |
| 2025-07-21 | -29.36 |
| 2025-07-18 | -29.36 |
| 2025-07-17 | -28.44 |
| 2025-07-16 | -33.94 |
| 2025-07-15 | -27.52 |
| 2025-07-14 | -27.52 |
| 2025-07-11 | -26.61 |
| 2025-07-10 | -23.85 |
| 2025-07-09 | -22.02 |
| 2025-07-08 | -19.27 |
| 2025-07-07 | -5.50 |
| 2025-07-04 | -7.34 |
| 2025-07-03 | -0.92 |
| 2025-07-02 | -43.12 |
| 2025-06-30 | -40.37 |
| 2025-06-27 | -40.37 |
| 2025-06-26 | -33.03 |
| 2025-06-25 | -15.60 |
| 2025-06-24 | 1.83 |
| 2025-06-23 | -5.50 |
| 2025-06-20 | 16.51 |
| 2025-06-19 | 0.00 |
| 2025-06-18 | 24.77 |
| 2025-06-17 | 1.83 |
| 2025-06-16 | -54.13 |
| 2025-06-13 | -66.97 |
| 2025-06-12 | -71.56 |
| 2025-06-11 | -71.56 |
| 2025-06-10 | -71.56 |
| 2025-06-09 | -71.56 |
| 2025-06-06 | -71.56 |
| 2025-06-05 | -71.56 |
| 2025-06-04 | -71.56 |
| 2025-06-03 | -71.56 |
| 2025-06-02 | -71.56 |
| 2025-05-30 | -71.56 |
| 2025-05-29 | -71.56 |
| 2025-05-28 | -68.81 |
| 2025-05-27 | -68.81 |
| 2025-05-26 | -68.81 |
| 2025-05-23 | -68.81 |
| 2025-05-22 | -68.81 |
| 2025-05-21 | -68.81 |
| 2025-05-20 | -68.81 |
| 2025-05-19 | -68.81 |
| 2025-05-16 | -66.97 |
| 2025-05-15 | -66.97 |
| 2025-05-14 | -66.97 |
| 2025-05-13 | -68.35 |
| 2025-05-12 | -68.35 |
| 2025-05-09 | -68.81 |
| 2025-05-08 | -69.27 |
| 2025-05-07 | -70.64 |
| 2025-05-06 | -74.31 |
| 2025-05-02 | -74.77 |
| 2025-04-30 | -74.77 |
| 2025-04-29 | -75.23 |
| 2025-04-28 | -72.48 |
| 2025-04-25 | -72.48 |
| 2025-04-24 | -71.10 |
| 2025-04-23 | -71.10 |
| 2025-04-22 | -71.10 |
| 2025-04-17 | -71.10 |
| 2025-04-16 | -71.10 |
| 2025-04-15 | -71.10 |
| 2025-04-14 | -71.10 |
| 2025-04-11 | -71.10 |
| 2025-04-10 | -71.10 |
| 2025-04-09 | -74.77 |
| 2025-04-08 | -74.77 |
| 2025-04-07 | -74.77 |
| 2025-04-03 | -63.76 |
| 2025-04-02 | -63.76 |
| 2025-04-01 | -63.76 |
| 2025-03-31 | -63.76 |
| 2025-03-28 | -63.76 |
| 2025-03-27 | -63.76 |
| 2025-03-26 | -63.76 |
| 2025-03-25 | -63.76 |
| 2025-03-24 | -63.76 |
| 2025-03-21 | -63.76 |
| 2025-03-20 | -63.30 |
| 2025-03-19 | -63.30 |
| 2025-03-18 | -63.30 |
| 2025-03-17 | -63.30 |
| 2025-03-14 | -63.30 |
| 2025-03-13 | -63.30 |
| 2025-03-12 | -63.30 |
| 2025-03-11 | -61.47 |
| 2025-03-10 | -63.30 |
| 2025-03-07 | -63.30 |
| 2025-03-06 | -63.30 |
| 2025-03-05 | -62.84 |
| 2025-03-04 | -62.84 |
| 2025-03-03 | -58.72 |
| 2025-02-28 | -58.72 |
| 2025-02-27 | -56.88 |
| 2025-02-26 | -56.88 |
| 2025-02-25 | -54.59 |
| 2025-02-24 | -54.13 |
| 2025-02-21 | -53.21 |
| 2025-02-20 | -33.94 |
| 2025-02-19 | -33.94 |
| 2025-02-18 | -33.94 |
| 2025-02-17 | -33.94 |
| 2025-02-14 | -30.28 |
| 2025-02-13 | -30.28 |
| 2025-02-12 | -30.28 |
| 2025-02-11 | -28.44 |
| 2025-02-10 | -20.18 |
| 2025-02-07 | -18.35 |
| 2025-02-06 | -4.59 |
| 2025-02-05 | -4.59 |
| 2025-02-04 | -4.59 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy