Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08379 | 2018-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8379 % |
|---|---|
| 2026-02-05 | 35.33 |
| 2026-02-04 | 31.33 |
| 2026-02-03 | 38.67 |
| 2026-02-02 | 30.00 |
| 2026-01-30 | 26.67 |
| 2026-01-29 | 34.67 |
| 2026-01-28 | 34.67 |
| 2026-01-27 | 38.67 |
| 2026-01-26 | 23.33 |
| 2026-01-23 | 18.67 |
| 2026-01-22 | 14.67 |
| 2026-01-21 | 20.00 |
| 2026-01-20 | 18.00 |
| 2026-01-19 | 21.33 |
| 2026-01-16 | 2.67 |
| 2026-01-15 | 2.67 |
| 2026-01-14 | 6.00 |
| 2026-01-13 | 5.33 |
| 2026-01-12 | 4.67 |
| 2026-01-09 | 6.00 |
| 2026-01-08 | 8.00 |
| 2026-01-07 | 6.00 |
| 2026-01-06 | 6.00 |
| 2026-01-05 | 4.00 |
| 2026-01-02 | 4.67 |
| 2025-12-31 | 0.67 |
| 2025-12-30 | 0.67 |
| 2025-12-29 | 2.00 |
| 2025-12-24 | -1.33 |
| 2025-12-23 | -1.33 |
| 2025-12-22 | -2.00 |
| 2025-12-19 | -2.00 |
| 2025-12-18 | -6.67 |
| 2025-12-17 | -5.33 |
| 2025-12-16 | -1.33 |
| 2025-12-15 | 6.67 |
| 2025-12-12 | 9.33 |
| 2025-12-11 | 0.00 |
| 2025-12-10 | 6.67 |
| 2025-12-09 | -10.00 |
| 2025-12-08 | -4.67 |
| 2025-12-05 | -2.00 |
| 2025-12-04 | -5.33 |
| 2025-12-03 | -0.67 |
| 2025-12-02 | -2.00 |
| 2025-12-01 | -4.67 |
| 2025-11-28 | -10.67 |
| 2025-11-27 | -8.67 |
| 2025-11-26 | -13.33 |
| 2025-11-25 | -12.00 |
| 2025-11-24 | -12.00 |
| 2025-11-21 | -13.33 |
| 2025-11-20 | -10.67 |
| 2025-11-19 | -14.00 |
| 2025-11-18 | -12.67 |
| 2025-11-17 | -12.67 |
| 2025-11-14 | -7.33 |
| 2025-11-13 | -13.33 |
| 2025-11-12 | -12.00 |
| 2025-11-11 | -5.33 |
| 2025-11-10 | -4.67 |
| 2025-11-07 | -4.00 |
| 2025-11-06 | -5.33 |
| 2025-11-05 | -6.67 |
| 2025-11-04 | -5.33 |
| 2025-11-03 | -4.00 |
| 2025-10-31 | -6.67 |
| 2025-10-30 | -10.67 |
| 2025-10-28 | -5.33 |
| 2025-10-27 | -4.00 |
| 2025-10-24 | -10.00 |
| 2025-10-23 | -13.33 |
| 2025-10-22 | -13.33 |
| 2025-10-21 | -8.67 |
| 2025-10-20 | -6.67 |
| 2025-10-17 | -10.67 |
| 2025-10-16 | -12.00 |
| 2025-10-15 | -12.00 |
| 2025-10-14 | -7.33 |
| 2025-10-13 | -10.67 |
| 2025-10-10 | -12.67 |
| 2025-10-09 | -6.67 |
| 2025-10-08 | -5.33 |
| 2025-10-06 | -12.67 |
| 2025-10-03 | -13.33 |
| 2025-10-02 | -12.00 |
| 2025-09-30 | -13.33 |
| 2025-09-29 | -6.67 |
| 2025-09-26 | -13.33 |
| 2025-09-25 | -10.00 |
| 2025-09-24 | -8.00 |
| 2025-09-23 | -7.33 |
| 2025-09-22 | -8.00 |
| 2025-09-19 | -3.33 |
| 2025-09-18 | -7.33 |
| 2025-09-17 | -10.00 |
| 2025-09-16 | 2.00 |
| 2025-09-15 | -6.67 |
| 2025-09-12 | -8.67 |
| 2025-09-11 | -7.33 |
| 2025-09-10 | -10.67 |
| 2025-09-09 | -12.00 |
| 2025-09-08 | -10.00 |
| 2025-09-05 | -10.00 |
| 2025-09-04 | -10.00 |
| 2025-09-03 | -8.67 |
| 2025-09-02 | -6.67 |
| 2025-09-01 | -6.00 |
| 2025-08-29 | -2.00 |
| 2025-08-28 | -2.00 |
| 2025-08-27 | -2.00 |
| 2025-08-26 | 2.67 |
| 2025-08-25 | 3.33 |
| 2025-08-22 | 0.00 |
| 2025-08-21 | -1.33 |
| 2025-08-20 | -3.33 |
| 2025-08-19 | -3.33 |
| 2025-08-18 | -3.33 |
| 2025-08-15 | -8.00 |
| 2025-08-14 | -10.67 |
| 2025-08-13 | -12.00 |
| 2025-08-12 | -12.67 |
| 2025-08-11 | -11.33 |
| 2025-08-08 | -12.00 |
| 2025-08-07 | -11.33 |
| 2025-08-06 | -10.67 |
| 2025-08-05 | -11.33 |
| 2025-08-04 | -17.33 |
| 2025-08-01 | -20.00 |
| 2025-07-31 | -20.00 |
| 2025-07-30 | -13.33 |
| 2025-07-29 | -25.33 |
| 2025-07-28 | -24.00 |
| 2025-07-25 | -24.00 |
| 2025-07-24 | -23.33 |
| 2025-07-23 | -23.33 |
| 2025-07-22 | -22.00 |
| 2025-07-21 | -22.00 |
| 2025-07-18 | -22.00 |
| 2025-07-17 | -20.67 |
| 2025-07-16 | -20.00 |
| 2025-07-15 | -20.67 |
| 2025-07-14 | -19.33 |
| 2025-07-11 | -21.33 |
| 2025-07-10 | -22.00 |
| 2025-07-09 | -22.00 |
| 2025-07-08 | -19.33 |
| 2025-07-07 | -20.67 |
| 2025-07-04 | -22.67 |
| 2025-07-03 | -20.67 |
| 2025-07-02 | -22.00 |
| 2025-06-30 | -16.00 |
| 2025-06-27 | -17.33 |
| 2025-06-26 | -20.00 |
| 2025-06-25 | -10.00 |
| 2025-06-24 | -16.00 |
| 2025-06-23 | -15.33 |
| 2025-06-20 | -15.33 |
| 2025-06-19 | -22.67 |
| 2025-06-18 | -26.67 |
| 2025-06-17 | -28.00 |
| 2025-06-16 | -26.00 |
| 2025-06-13 | -22.67 |
| 2025-06-12 | -26.00 |
| 2025-06-11 | -24.67 |
| 2025-06-10 | -22.00 |
| 2025-06-09 | -21.33 |
| 2025-06-06 | -22.67 |
| 2025-06-05 | -16.67 |
| 2025-06-04 | -19.33 |
| 2025-06-03 | -22.67 |
| 2025-06-02 | -23.33 |
| 2025-05-30 | -23.33 |
| 2025-05-29 | -22.67 |
| 2025-05-28 | -24.00 |
| 2025-05-27 | -22.00 |
| 2025-05-26 | -15.33 |
| 2025-05-23 | -22.00 |
| 2025-05-22 | -22.00 |
| 2025-05-21 | -22.00 |
| 2025-05-20 | -20.00 |
| 2025-05-19 | -20.00 |
| 2025-05-16 | -23.33 |
| 2025-05-15 | -24.67 |
| 2025-05-14 | -24.67 |
| 2025-05-13 | -24.00 |
| 2025-05-12 | -26.00 |
| 2025-05-09 | -24.67 |
| 2025-05-08 | -23.33 |
| 2025-05-07 | -20.00 |
| 2025-05-06 | -24.00 |
| 2025-05-02 | -11.33 |
| 2025-04-30 | -11.33 |
| 2025-04-29 | -18.00 |
| 2025-04-28 | -18.00 |
| 2025-04-25 | -14.67 |
| 2025-04-24 | -20.67 |
| 2025-04-23 | -20.00 |
| 2025-04-22 | -20.00 |
| 2025-04-17 | -30.67 |
| 2025-04-16 | -14.00 |
| 2025-04-15 | -12.67 |
| 2025-04-14 | -12.67 |
| 2025-04-11 | -10.00 |
| 2025-04-10 | -8.67 |
| 2025-04-09 | -9.33 |
| 2025-04-08 | -6.67 |
| 2025-04-07 | -8.00 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 3.33 |
| 2025-04-01 | 3.33 |
| 2025-03-31 | 14.00 |
| 2025-03-28 | 10.00 |
| 2025-03-27 | 10.00 |
| 2025-03-26 | 14.67 |
| 2025-03-25 | 12.00 |
| 2025-03-24 | 15.33 |
| 2025-03-21 | 14.00 |
| 2025-03-20 | 4.67 |
| 2025-03-19 | 10.67 |
| 2025-03-18 | 6.67 |
| 2025-03-17 | 14.00 |
| 2025-03-14 | 24.00 |
| 2025-03-13 | 35.33 |
| 2025-03-12 | 39.33 |
| 2025-03-11 | 39.33 |
| 2025-03-10 | 48.00 |
| 2025-03-07 | 47.33 |
| 2025-03-06 | 44.67 |
| 2025-03-05 | 44.00 |
| 2025-03-04 | 48.00 |
| 2025-03-03 | 48.00 |
| 2025-02-28 | 35.33 |
| 2025-02-27 | 32.67 |
| 2025-02-26 | 51.33 |
| 2025-02-25 | 10.67 |
| 2025-02-24 | -2.00 |
| 2025-02-21 | -15.33 |
| 2025-02-20 | -20.00 |
| 2025-02-19 | -22.00 |
| 2025-02-18 | -33.33 |
| 2025-02-17 | -44.00 |
| 2025-02-14 | -45.33 |
| 2025-02-13 | -51.33 |
| 2025-02-12 | -45.33 |
| 2025-02-11 | -47.33 |
| 2025-02-10 | -49.33 |
| 2025-02-07 | -50.00 |
| 2025-02-06 | -51.33 |
| 2025-02-05 | -45.33 |
| 2025-02-04 | -45.33 |
| 2025-02-03 | -45.33 |
| 2025-01-28 | -45.33 |
| 2025-01-27 | -46.67 |
| 2025-01-24 | -51.33 |
| 2025-01-23 | -51.33 |
| 2025-01-22 | -48.00 |
| 2025-01-21 | -48.67 |
| 2025-01-20 | -51.33 |
| 2025-01-17 | -43.33 |
| 2025-01-16 | -43.33 |
| 2025-01-15 | -44.67 |
| 2025-01-14 | -42.67 |
| 2025-01-13 | -42.67 |
| 2025-01-10 | -40.00 |
| 2025-01-09 | -51.33 |
| 2025-01-08 | -51.33 |
| 2025-01-07 | -46.67 |
| 2025-01-06 | -42.00 |
| 2025-01-03 | -42.00 |
| 2025-01-02 | -42.00 |
| 2024-12-31 | -40.67 |
| 2024-12-30 | -40.67 |
| 2024-12-27 | -57.33 |
| 2024-12-24 | -52.67 |
| 2024-12-23 | -52.67 |
| 2024-12-20 | -46.67 |
| 2024-12-19 | -46.67 |
| 2024-12-18 | -47.33 |
| 2024-12-17 | -47.33 |
| 2024-12-16 | -51.33 |
| 2024-12-13 | -46.00 |
| 2024-12-12 | -50.00 |
| 2024-12-11 | -48.00 |
| 2024-12-10 | -47.33 |
| 2024-12-09 | -47.33 |
| 2024-12-06 | -48.67 |
| 2024-12-05 | -48.67 |
| 2024-12-04 | -48.67 |
| 2024-12-03 | -46.00 |
| 2024-12-02 | -52.00 |
| 2024-11-29 | -54.67 |
| 2024-11-28 | -55.33 |
| 2024-11-27 | -52.00 |
| 2024-11-26 | -53.33 |
| 2024-11-25 | -54.00 |
| 2024-11-22 | -53.33 |
| 2024-11-21 | -52.67 |
| 2024-11-20 | -53.33 |
| 2024-11-19 | -44.67 |
| 2024-11-18 | -44.00 |
| 2024-11-15 | -44.00 |
| 2024-11-14 | -39.33 |
| 2024-11-13 | -46.67 |
| 2024-11-12 | -41.33 |
| 2024-11-11 | -36.67 |
| 2024-11-08 | -35.33 |
| 2024-11-07 | -36.67 |
| 2024-11-06 | -33.33 |
| 2024-11-05 | -47.33 |
| 2024-11-04 | -51.33 |
| 2024-11-01 | -60.00 |
| 2024-10-31 | -60.67 |
| 2024-10-30 | -58.67 |
| 2024-10-29 | -59.33 |
| 2024-10-28 | -60.67 |
| 2024-10-25 | -56.67 |
| 2024-10-24 | -52.00 |
| 2024-10-23 | -54.00 |
| 2024-10-22 | -55.33 |
| 2024-10-21 | -44.67 |
| 2024-10-18 | -40.00 |
| 2024-10-17 | -40.00 |
| 2024-10-16 | -32.67 |
| 2024-10-15 | -32.00 |
| 2024-10-14 | -36.00 |
| 2024-10-10 | -35.33 |
| 2024-10-09 | -40.67 |
| 2024-10-08 | -33.33 |
| 2024-10-07 | -30.67 |
| 2024-10-04 | -25.33 |
| 2024-10-03 | -24.67 |
| 2024-10-02 | -20.67 |
| 2024-09-30 | -47.33 |
| 2024-09-27 | -57.33 |
| 2024-09-26 | -51.33 |
| 2024-09-25 | -47.33 |
| 2024-09-24 | -47.33 |
| 2024-09-23 | -45.33 |
| 2024-09-20 | -50.00 |
| 2024-09-19 | -54.00 |
| 2024-09-17 | -44.00 |
| 2024-09-16 | -44.67 |
| 2024-09-13 | -49.33 |
| 2024-09-12 | -38.67 |
| 2024-09-11 | -35.33 |
| 2024-09-10 | -35.33 |
| 2024-09-09 | -33.33 |
| 2024-09-05 | -35.33 |
| 2024-09-04 | -33.33 |
| 2024-09-03 | -33.33 |
| 2024-09-02 | -31.33 |
| 2024-08-30 | -31.33 |
| 2024-08-29 | -31.33 |
| 2024-08-28 | -31.33 |
| 2024-08-27 | -31.33 |
| 2024-08-26 | -31.33 |
| 2024-08-23 | -31.33 |
| 2024-08-22 | -34.67 |
| 2024-08-21 | -34.67 |
| 2024-08-20 | -34.67 |
| 2024-08-19 | -31.33 |
| 2024-08-16 | -32.00 |
| 2024-08-15 | -32.00 |
| 2024-08-14 | -29.33 |
| 2024-08-13 | -28.00 |
| 2024-08-12 | -28.00 |
| 2024-08-09 | -30.00 |
| 2024-08-08 | -30.00 |
| 2024-08-07 | -30.67 |
| 2024-08-06 | -26.00 |
| 2024-08-05 | -30.67 |
| 2024-08-02 | -13.33 |
| 2024-08-01 | -22.00 |
| 2024-07-31 | -16.67 |
| 2024-07-30 | -16.67 |
| 2024-07-29 | -12.00 |
| 2024-07-26 | -20.00 |
| 2024-07-25 | -20.00 |
| 2024-07-24 | -20.00 |
| 2024-07-23 | -23.33 |
| 2024-07-22 | -23.33 |
| 2024-07-19 | -24.67 |
| 2024-07-18 | -24.67 |
| 2024-07-17 | -24.00 |
| 2024-07-16 | -30.00 |
| 2024-07-15 | -30.67 |
| 2024-07-12 | -28.00 |
| 2024-07-11 | -24.00 |
| 2024-07-10 | -23.33 |
| 2024-07-09 | -22.67 |
| 2024-07-08 | -21.33 |
| 2024-07-05 | -20.67 |
| 2024-07-04 | -20.00 |
| 2024-07-03 | -28.00 |
| 2024-07-02 | -25.33 |
| 2024-06-28 | -25.33 |
| 2024-06-27 | -25.33 |
| 2024-06-26 | -26.67 |
| 2024-06-25 | -32.67 |
| 2024-06-24 | -32.67 |
| 2024-06-21 | -29.33 |
| 2024-06-20 | -29.33 |
| 2024-06-19 | -29.33 |
| 2024-06-18 | -23.33 |
| 2024-06-17 | -25.33 |
| 2024-06-14 | -27.33 |
| 2024-06-13 | -22.00 |
| 2024-06-12 | -22.00 |
| 2024-06-11 | -18.67 |
| 2024-06-07 | -18.67 |
| 2024-06-06 | -18.00 |
| 2024-06-05 | -21.33 |
| 2024-06-04 | -23.33 |
| 2024-06-03 | -19.33 |
| 2024-05-31 | -24.67 |
| 2024-05-30 | -22.00 |
| 2024-05-29 | -21.33 |
| 2024-05-28 | -20.67 |
| 2024-05-27 | -18.67 |
| 2024-05-24 | -18.67 |
| 2024-05-23 | -14.67 |
| 2024-05-22 | -14.67 |
| 2024-05-21 | -18.67 |
| 2024-05-20 | -18.00 |
| 2024-05-17 | -20.00 |
| 2024-05-16 | -8.00 |
| 2024-05-14 | -12.00 |
| 2024-05-13 | -19.33 |
| 2024-05-10 | -21.33 |
| 2024-05-09 | -18.67 |
| 2024-05-08 | -21.33 |
| 2024-05-07 | -20.00 |
| 2024-05-06 | -18.67 |
| 2024-05-03 | -18.67 |
| 2024-05-02 | -23.33 |
| 2024-04-30 | -18.67 |
| 2024-04-29 | -13.33 |
| 2024-04-26 | -25.33 |
| 2024-04-25 | -21.33 |
| 2024-04-24 | -18.00 |
| 2024-04-23 | -18.00 |
| 2024-04-22 | -16.00 |
| 2024-04-19 | -16.00 |
| 2024-04-18 | -15.33 |
| 2024-04-17 | -9.33 |
| 2024-04-16 | -11.33 |
| 2024-04-15 | 10.00 |
| 2024-04-12 | -0.67 |
| 2024-04-11 | -11.33 |
| 2024-04-10 | -9.33 |
| 2024-04-09 | -8.67 |
| 2024-04-08 | -9.33 |
| 2024-04-05 | -10.67 |
| 2024-04-03 | 9.33 |
| 2024-04-02 | 10.00 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | 0.00 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | 6.00 |
| 2024-03-22 | -5.33 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | 6.67 |
| 2024-03-19 | 4.67 |
| 2024-03-18 | 3.33 |
| 2024-03-15 | -11.33 |
| 2024-03-14 | 3.33 |
| 2024-03-13 | -0.67 |
| 2024-03-12 | -0.67 |
| 2024-03-11 | 4.67 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | -11.33 |
| 2024-03-06 | -6.00 |
| 2024-03-05 | -10.67 |
| 2024-03-04 | -8.67 |
| 2024-03-01 | 2.67 |
| 2024-02-29 | -1.33 |
| 2024-02-28 | -12.00 |
| 2024-02-27 | -14.67 |
| 2024-02-26 | -14.67 |
| 2024-02-23 | -6.67 |
| 2024-02-22 | -7.33 |
| 2024-02-21 | -2.67 |
| 2024-02-20 | -4.67 |
| 2024-02-19 | -4.00 |
| 2024-02-16 | -15.33 |
| 2024-02-15 | -15.33 |
| 2024-02-14 | -0.67 |
| 2024-02-09 | -0.67 |
| 2024-02-08 | -14.00 |
| 2024-02-07 | -5.33 |
| 2024-02-06 | -5.33 |
| 2024-02-05 | -5.33 |
| 2024-02-02 | -8.67 |
| 2024-02-01 | -8.67 |
| 2024-01-31 | -9.33 |
| 2024-01-30 | -7.33 |
| 2024-01-29 | -8.00 |
| 2024-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy