Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00758 | 1999-12-03 | 2022-02-14 | 2024-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0758 % |
|---|---|
| 2024-03-18 | -53.38 |
| 2024-03-15 | -53.38 |
| 2024-03-14 | -53.38 |
| 2024-03-13 | -53.38 |
| 2024-03-12 | -53.38 |
| 2024-03-11 | -53.38 |
| 2024-03-08 | -53.38 |
| 2024-03-07 | -53.38 |
| 2024-03-06 | -53.38 |
| 2024-03-05 | -53.38 |
| 2024-03-04 | -53.38 |
| 2024-03-01 | -53.38 |
| 2024-02-29 | -53.38 |
| 2024-02-28 | -53.38 |
| 2024-02-27 | -53.38 |
| 2024-02-26 | -53.38 |
| 2024-02-23 | -53.38 |
| 2024-02-22 | -53.38 |
| 2024-02-21 | -53.38 |
| 2024-02-20 | -53.38 |
| 2024-02-19 | -53.38 |
| 2024-02-16 | -53.38 |
| 2024-02-15 | -53.38 |
| 2024-02-14 | -53.38 |
| 2024-02-09 | -53.38 |
| 2024-02-08 | -53.38 |
| 2024-02-07 | -53.38 |
| 2024-02-06 | -53.38 |
| 2024-02-05 | -53.38 |
| 2024-02-02 | -53.38 |
| 2024-02-01 | -53.38 |
| 2024-01-31 | -53.38 |
| 2024-01-30 | -53.38 |
| 2024-01-29 | -53.38 |
| 2024-01-26 | -53.38 |
| 2024-01-25 | -53.38 |
| 2024-01-24 | -53.38 |
| 2024-01-23 | -53.38 |
| 2024-01-22 | -53.38 |
| 2024-01-19 | -53.38 |
| 2024-01-18 | -53.38 |
| 2024-01-17 | -53.38 |
| 2024-01-16 | -53.38 |
| 2024-01-15 | -53.38 |
| 2024-01-12 | -53.38 |
| 2024-01-11 | -53.38 |
| 2024-01-10 | -53.38 |
| 2024-01-09 | -53.38 |
| 2024-01-08 | -53.38 |
| 2024-01-05 | -53.38 |
| 2024-01-04 | -53.38 |
| 2024-01-03 | -53.38 |
| 2024-01-02 | -53.38 |
| 2023-12-29 | -53.38 |
| 2023-12-28 | -53.38 |
| 2023-12-27 | -53.38 |
| 2023-12-22 | -53.38 |
| 2023-12-21 | -53.38 |
| 2023-12-20 | -53.38 |
| 2023-12-19 | -53.38 |
| 2023-12-18 | -53.38 |
| 2023-12-15 | -53.38 |
| 2023-12-14 | -53.38 |
| 2023-12-13 | -53.38 |
| 2023-12-12 | -53.38 |
| 2023-12-11 | -53.38 |
| 2023-12-08 | -53.38 |
| 2023-12-07 | -53.38 |
| 2023-12-06 | -53.38 |
| 2023-12-05 | -53.38 |
| 2023-12-04 | -53.38 |
| 2023-12-01 | -53.38 |
| 2023-11-30 | -53.38 |
| 2023-11-29 | -53.38 |
| 2023-11-28 | -53.38 |
| 2023-11-27 | -53.38 |
| 2023-11-24 | -53.38 |
| 2023-11-23 | -53.38 |
| 2023-11-22 | -53.38 |
| 2023-11-21 | -53.38 |
| 2023-11-20 | -53.38 |
| 2023-11-17 | -53.38 |
| 2023-11-16 | -53.38 |
| 2023-11-15 | -53.38 |
| 2023-11-14 | -53.38 |
| 2023-11-13 | -53.38 |
| 2023-11-10 | -53.38 |
| 2023-11-09 | -53.38 |
| 2023-11-08 | -53.38 |
| 2023-11-07 | -53.38 |
| 2023-11-06 | -53.38 |
| 2023-11-03 | -53.38 |
| 2023-11-02 | -53.38 |
| 2023-11-01 | -53.38 |
| 2023-10-31 | -53.38 |
| 2023-10-30 | -53.38 |
| 2023-10-27 | -53.38 |
| 2023-10-26 | -53.38 |
| 2023-10-25 | -53.38 |
| 2023-10-24 | -53.38 |
| 2023-10-20 | -53.38 |
| 2023-10-19 | -53.38 |
| 2023-10-18 | -53.38 |
| 2023-10-17 | -53.38 |
| 2023-10-16 | -53.38 |
| 2023-10-13 | -53.38 |
| 2023-10-12 | -53.38 |
| 2023-10-11 | -53.38 |
| 2023-10-10 | -53.38 |
| 2023-10-09 | -53.38 |
| 2023-10-06 | -53.38 |
| 2023-10-05 | -53.38 |
| 2023-10-04 | -53.38 |
| 2023-10-03 | -53.38 |
| 2023-09-29 | -53.38 |
| 2023-09-28 | -53.38 |
| 2023-09-27 | -53.38 |
| 2023-09-26 | -53.38 |
| 2023-09-25 | -53.38 |
| 2023-09-22 | -53.38 |
| 2023-09-21 | -53.38 |
| 2023-09-20 | -53.38 |
| 2023-09-19 | -53.38 |
| 2023-09-18 | -53.38 |
| 2023-09-15 | -53.38 |
| 2023-09-14 | -53.38 |
| 2023-09-13 | -53.38 |
| 2023-09-12 | -53.38 |
| 2023-09-11 | -53.38 |
| 2023-09-07 | -53.38 |
| 2023-09-06 | -53.38 |
| 2023-09-05 | -53.38 |
| 2023-09-04 | -53.38 |
| 2023-08-31 | -53.38 |
| 2023-08-30 | -53.38 |
| 2023-08-29 | -53.38 |
| 2023-08-28 | -53.38 |
| 2023-08-25 | -53.38 |
| 2023-08-24 | -53.38 |
| 2023-08-23 | -53.38 |
| 2023-08-22 | -53.38 |
| 2023-08-21 | -53.38 |
| 2023-08-18 | -53.38 |
| 2023-08-17 | -53.38 |
| 2023-08-16 | -53.38 |
| 2023-08-15 | -53.38 |
| 2023-08-14 | -53.38 |
| 2023-08-11 | -53.38 |
| 2023-08-10 | -53.38 |
| 2023-08-09 | -53.38 |
| 2023-08-08 | -53.38 |
| 2023-08-07 | -53.38 |
| 2023-08-04 | -53.38 |
| 2023-08-03 | -53.38 |
| 2023-08-02 | -53.38 |
| 2023-08-01 | -53.38 |
| 2023-07-31 | -53.38 |
| 2023-07-28 | -53.38 |
| 2023-07-27 | -53.38 |
| 2023-07-26 | -53.38 |
| 2023-07-25 | -53.38 |
| 2023-07-24 | -53.38 |
| 2023-07-21 | -53.38 |
| 2023-07-20 | -53.38 |
| 2023-07-19 | -53.38 |
| 2023-07-18 | -53.38 |
| 2023-07-14 | -53.38 |
| 2023-07-13 | -53.38 |
| 2023-07-12 | -53.38 |
| 2023-07-11 | -53.38 |
| 2023-07-10 | -53.38 |
| 2023-07-07 | -53.38 |
| 2023-07-06 | -53.38 |
| 2023-07-05 | -53.38 |
| 2023-07-04 | -53.38 |
| 2023-07-03 | -53.38 |
| 2023-06-30 | -53.38 |
| 2023-06-29 | -53.38 |
| 2023-06-28 | -53.38 |
| 2023-06-27 | -53.38 |
| 2023-06-26 | -53.38 |
| 2023-06-23 | -53.38 |
| 2023-06-21 | -53.38 |
| 2023-06-20 | -53.38 |
| 2023-06-19 | -53.38 |
| 2023-06-16 | -53.38 |
| 2023-06-15 | -53.38 |
| 2023-06-14 | -53.38 |
| 2023-06-13 | -53.38 |
| 2023-06-12 | -53.38 |
| 2023-06-09 | -53.38 |
| 2023-06-08 | -53.38 |
| 2023-06-07 | -53.38 |
| 2023-06-06 | -53.38 |
| 2023-06-05 | -53.38 |
| 2023-06-02 | -53.38 |
| 2023-06-01 | -53.38 |
| 2023-05-31 | -53.38 |
| 2023-05-30 | -53.38 |
| 2023-05-29 | -53.38 |
| 2023-05-25 | -53.38 |
| 2023-05-24 | -53.38 |
| 2023-05-23 | -53.38 |
| 2023-05-22 | -53.38 |
| 2023-05-19 | -53.38 |
| 2023-05-18 | -53.38 |
| 2023-05-17 | -53.38 |
| 2023-05-16 | -53.38 |
| 2023-05-15 | -53.38 |
| 2023-05-12 | -53.38 |
| 2023-05-11 | -53.38 |
| 2023-05-10 | -53.38 |
| 2023-05-09 | -53.38 |
| 2023-05-08 | -53.38 |
| 2023-05-05 | -53.38 |
| 2023-05-04 | -53.38 |
| 2023-05-03 | -53.38 |
| 2023-05-02 | -53.38 |
| 2023-04-28 | -53.38 |
| 2023-04-27 | -53.38 |
| 2023-04-26 | -53.38 |
| 2023-04-25 | -53.38 |
| 2023-04-24 | -53.38 |
| 2023-04-21 | -53.38 |
| 2023-04-20 | -53.38 |
| 2023-04-19 | -53.38 |
| 2023-04-18 | -53.38 |
| 2023-04-17 | -53.38 |
| 2023-04-14 | -53.38 |
| 2023-04-13 | -53.38 |
| 2023-04-12 | -53.38 |
| 2023-04-11 | -53.38 |
| 2023-04-06 | -53.38 |
| 2023-04-04 | -53.38 |
| 2023-04-03 | -53.38 |
| 2023-03-31 | -53.38 |
| 2023-03-30 | -53.38 |
| 2023-03-29 | -53.38 |
| 2023-03-28 | -53.38 |
| 2023-03-27 | -53.38 |
| 2023-03-24 | -53.38 |
| 2023-03-23 | -53.38 |
| 2023-03-22 | -53.38 |
| 2023-03-21 | -53.38 |
| 2023-03-20 | -53.38 |
| 2023-03-17 | -53.38 |
| 2023-03-16 | -53.38 |
| 2023-03-15 | -53.38 |
| 2023-03-14 | -53.38 |
| 2023-03-13 | -53.38 |
| 2023-03-10 | -53.38 |
| 2023-03-09 | -53.38 |
| 2023-03-08 | -53.38 |
| 2023-03-07 | -53.38 |
| 2023-03-06 | -53.38 |
| 2023-03-03 | -53.38 |
| 2023-03-02 | -53.38 |
| 2023-03-01 | -53.38 |
| 2023-02-28 | -53.38 |
| 2023-02-27 | -53.38 |
| 2023-02-24 | -53.38 |
| 2023-02-23 | -53.38 |
| 2023-02-22 | -53.38 |
| 2023-02-21 | -53.38 |
| 2023-02-20 | -53.38 |
| 2023-02-17 | -53.38 |
| 2023-02-16 | -53.38 |
| 2023-02-15 | -53.38 |
| 2023-02-14 | -53.38 |
| 2023-02-13 | -53.38 |
| 2023-02-10 | -53.38 |
| 2023-02-09 | -53.38 |
| 2023-02-08 | -53.38 |
| 2023-02-07 | -53.38 |
| 2023-02-06 | -53.38 |
| 2023-02-03 | -53.38 |
| 2023-02-02 | -53.38 |
| 2023-02-01 | -53.38 |
| 2023-01-31 | -53.38 |
| 2023-01-30 | -53.38 |
| 2023-01-27 | -53.38 |
| 2023-01-26 | -53.38 |
| 2023-01-20 | -53.38 |
| 2023-01-19 | -53.38 |
| 2023-01-18 | -53.38 |
| 2023-01-17 | -53.38 |
| 2023-01-16 | -53.38 |
| 2023-01-13 | -53.38 |
| 2023-01-12 | -53.38 |
| 2023-01-11 | -53.38 |
| 2023-01-10 | -53.38 |
| 2023-01-09 | -53.38 |
| 2023-01-06 | -53.38 |
| 2023-01-05 | -53.38 |
| 2023-01-04 | -53.38 |
| 2023-01-03 | -53.38 |
| 2022-12-30 | -53.38 |
| 2022-12-29 | -53.38 |
| 2022-12-28 | -53.38 |
| 2022-12-23 | -53.38 |
| 2022-12-22 | -53.38 |
| 2022-12-21 | -53.38 |
| 2022-12-20 | -53.38 |
| 2022-12-19 | -53.38 |
| 2022-12-16 | -53.38 |
| 2022-12-15 | -53.38 |
| 2022-12-14 | -53.38 |
| 2022-12-13 | -53.38 |
| 2022-12-12 | -53.38 |
| 2022-12-09 | -53.38 |
| 2022-12-08 | -53.38 |
| 2022-12-07 | -53.38 |
| 2022-12-06 | -53.38 |
| 2022-12-05 | -53.38 |
| 2022-12-02 | -53.38 |
| 2022-12-01 | -53.38 |
| 2022-11-30 | -53.38 |
| 2022-11-29 | -53.38 |
| 2022-11-28 | -53.38 |
| 2022-11-25 | -53.38 |
| 2022-11-24 | -53.38 |
| 2022-11-23 | -53.38 |
| 2022-11-22 | -53.38 |
| 2022-11-21 | -53.38 |
| 2022-11-18 | -53.38 |
| 2022-11-17 | -53.38 |
| 2022-11-16 | -53.38 |
| 2022-11-15 | -53.38 |
| 2022-11-14 | -53.38 |
| 2022-11-11 | -53.38 |
| 2022-11-10 | -53.38 |
| 2022-11-09 | -53.38 |
| 2022-11-08 | -53.38 |
| 2022-11-07 | -53.38 |
| 2022-11-04 | -53.38 |
| 2022-11-03 | -53.38 |
| 2022-11-02 | -53.38 |
| 2022-11-01 | -53.38 |
| 2022-10-31 | -53.38 |
| 2022-10-28 | -53.38 |
| 2022-10-27 | -53.38 |
| 2022-10-26 | -53.38 |
| 2022-10-25 | -53.38 |
| 2022-10-24 | -53.38 |
| 2022-10-21 | -53.38 |
| 2022-10-20 | -53.38 |
| 2022-10-19 | -53.38 |
| 2022-10-18 | -53.38 |
| 2022-10-17 | -53.38 |
| 2022-10-14 | -53.38 |
| 2022-10-13 | -53.38 |
| 2022-10-12 | -53.38 |
| 2022-10-11 | -53.38 |
| 2022-10-10 | -53.38 |
| 2022-10-07 | -53.38 |
| 2022-10-06 | -53.38 |
| 2022-10-05 | -53.38 |
| 2022-10-03 | -53.38 |
| 2022-09-30 | -53.38 |
| 2022-09-29 | -53.38 |
| 2022-09-28 | -53.38 |
| 2022-09-27 | -53.38 |
| 2022-09-26 | -53.38 |
| 2022-09-23 | -53.38 |
| 2022-09-22 | -53.38 |
| 2022-09-21 | -53.38 |
| 2022-09-20 | -53.38 |
| 2022-09-19 | -53.38 |
| 2022-09-16 | -53.38 |
| 2022-09-15 | -53.38 |
| 2022-09-14 | -53.38 |
| 2022-09-13 | -53.38 |
| 2022-09-09 | -53.38 |
| 2022-09-08 | -53.38 |
| 2022-09-07 | -53.38 |
| 2022-09-06 | -53.38 |
| 2022-09-05 | -53.38 |
| 2022-09-02 | -53.38 |
| 2022-09-01 | -53.38 |
| 2022-08-31 | -53.38 |
| 2022-08-30 | -53.38 |
| 2022-08-29 | -53.38 |
| 2022-08-26 | -53.38 |
| 2022-08-25 | -53.38 |
| 2022-08-24 | -53.38 |
| 2022-08-23 | -53.38 |
| 2022-08-22 | -53.38 |
| 2022-08-19 | -53.38 |
| 2022-08-18 | -53.38 |
| 2022-08-17 | -53.38 |
| 2022-08-16 | -53.38 |
| 2022-08-15 | -53.38 |
| 2022-08-12 | -53.38 |
| 2022-08-11 | -53.38 |
| 2022-08-10 | -53.38 |
| 2022-08-09 | -53.38 |
| 2022-08-08 | -53.38 |
| 2022-08-05 | -53.38 |
| 2022-08-04 | -53.38 |
| 2022-08-03 | -53.38 |
| 2022-08-02 | -53.38 |
| 2022-08-01 | -53.38 |
| 2022-07-29 | -53.38 |
| 2022-07-28 | -53.38 |
| 2022-07-27 | -53.38 |
| 2022-07-26 | -53.38 |
| 2022-07-25 | -53.38 |
| 2022-07-22 | -53.38 |
| 2022-07-21 | -53.38 |
| 2022-07-20 | -53.38 |
| 2022-07-19 | -53.38 |
| 2022-07-18 | -53.38 |
| 2022-07-15 | -53.38 |
| 2022-07-14 | -53.38 |
| 2022-07-13 | -53.38 |
| 2022-07-12 | -53.38 |
| 2022-07-11 | -53.38 |
| 2022-07-08 | -53.38 |
| 2022-07-07 | -53.38 |
| 2022-07-06 | -53.38 |
| 2022-07-05 | -53.38 |
| 2022-07-04 | -53.38 |
| 2022-06-30 | -53.38 |
| 2022-06-29 | -53.38 |
| 2022-06-28 | -53.38 |
| 2022-06-27 | -53.38 |
| 2022-06-24 | -53.38 |
| 2022-06-23 | -53.38 |
| 2022-06-22 | -53.38 |
| 2022-06-21 | -53.38 |
| 2022-06-20 | -53.38 |
| 2022-06-17 | -53.38 |
| 2022-06-16 | -53.38 |
| 2022-06-15 | -53.38 |
| 2022-06-14 | -53.38 |
| 2022-06-13 | -53.38 |
| 2022-06-10 | -53.38 |
| 2022-06-09 | -53.38 |
| 2022-06-08 | -53.38 |
| 2022-06-07 | -53.38 |
| 2022-06-06 | -53.38 |
| 2022-06-02 | -53.38 |
| 2022-06-01 | -53.38 |
| 2022-05-31 | -53.38 |
| 2022-05-30 | -53.38 |
| 2022-05-27 | -53.38 |
| 2022-05-26 | -53.38 |
| 2022-05-25 | -53.38 |
| 2022-05-24 | -53.38 |
| 2022-05-23 | -53.38 |
| 2022-05-20 | -53.38 |
| 2022-05-19 | -53.38 |
| 2022-05-18 | -53.38 |
| 2022-05-17 | -53.38 |
| 2022-05-16 | -53.38 |
| 2022-05-13 | -53.38 |
| 2022-05-12 | -53.38 |
| 2022-05-11 | -53.38 |
| 2022-05-10 | -53.38 |
| 2022-05-06 | -53.38 |
| 2022-05-05 | -53.38 |
| 2022-05-04 | -53.38 |
| 2022-05-03 | -53.38 |
| 2022-04-29 | -53.38 |
| 2022-04-28 | -53.38 |
| 2022-04-27 | -53.38 |
| 2022-04-26 | -53.38 |
| 2022-04-25 | -53.38 |
| 2022-04-22 | -53.38 |
| 2022-04-21 | -53.38 |
| 2022-04-20 | -53.38 |
| 2022-04-19 | -53.38 |
| 2022-04-14 | -53.38 |
| 2022-04-13 | -53.38 |
| 2022-04-12 | -53.38 |
| 2022-04-11 | -53.38 |
| 2022-04-08 | -53.38 |
| 2022-04-07 | -53.38 |
| 2022-04-06 | -53.38 |
| 2022-04-04 | -53.38 |
| 2022-04-01 | -53.38 |
| 2022-03-31 | -53.38 |
| 2022-03-30 | -53.38 |
| 2022-03-29 | -53.38 |
| 2022-03-28 | -53.38 |
| 2022-03-25 | -53.38 |
| 2022-03-24 | -53.38 |
| 2022-03-23 | -53.38 |
| 2022-03-22 | -53.38 |
| 2022-03-21 | -53.38 |
| 2022-03-18 | -53.38 |
| 2022-03-17 | -53.38 |
| 2022-03-16 | -53.38 |
| 2022-03-15 | -53.38 |
| 2022-03-14 | -53.38 |
| 2022-03-11 | -53.38 |
| 2022-03-10 | -53.38 |
| 2022-03-09 | -53.38 |
| 2022-03-08 | -53.38 |
| 2022-03-07 | -53.38 |
| 2022-03-04 | -53.38 |
| 2022-03-03 | -53.38 |
| 2022-03-02 | -53.38 |
| 2022-03-01 | -53.38 |
| 2022-02-28 | -53.38 |
| 2022-02-25 | -53.38 |
| 2022-02-24 | -53.38 |
| 2022-02-23 | -53.38 |
| 2022-02-22 | -53.38 |
| 2022-02-21 | -53.38 |
| 2022-02-18 | -53.38 |
| 2022-02-17 | -53.38 |
| 2022-02-16 | -53.38 |
| 2022-02-15 | -53.38 |
| 2022-02-14 | -53.38 |
| 2022-02-11 | -53.38 |
| 2022-02-10 | -53.38 |
| 2022-02-09 | -53.38 |
| 2022-02-08 | -53.38 |
| 2022-02-07 | -53.38 |
| 2022-02-04 | -53.38 |
| 2022-01-31 | -53.38 |
| 2022-01-28 | -53.38 |
| 2022-01-27 | -53.38 |
| 2022-01-26 | -53.38 |
| 2022-01-25 | -53.38 |
| 2022-01-24 | -53.38 |
| 2022-01-21 | -53.38 |
| 2022-01-20 | -53.38 |
| 2022-01-19 | -53.38 |
| 2022-01-18 | -53.38 |
| 2022-01-17 | -53.38 |
| 2022-01-14 | -53.38 |
| 2022-01-13 | -53.38 |
| 2022-01-12 | -53.38 |
| 2022-01-11 | -53.38 |
| 2022-01-10 | -53.11 |
| 2022-01-07 | -53.11 |
| 2022-01-06 | -53.11 |
| 2022-01-05 | -53.11 |
| 2022-01-04 | -53.11 |
| 2022-01-03 | -53.11 |
| 2021-12-31 | -53.11 |
| 2021-12-30 | -53.11 |
| 2021-12-29 | -53.11 |
| 2021-12-28 | -53.11 |
| 2021-12-24 | -53.11 |
| 2021-12-23 | -53.11 |
| 2021-12-22 | -53.11 |
| 2021-12-21 | -53.11 |
| 2021-12-20 | -53.11 |
| 2021-12-17 | -52.83 |
| 2021-12-16 | -52.83 |
| 2021-12-15 | -52.83 |
| 2021-12-14 | -52.83 |
| 2021-12-13 | -52.83 |
| 2021-12-10 | -52.83 |
| 2021-12-09 | -50.05 |
| 2021-12-08 | -50.05 |
| 2021-12-07 | -54.22 |
| 2021-12-06 | -52.83 |
| 2021-12-03 | -52.83 |
| 2021-12-02 | -45.34 |
| 2021-12-01 | -45.34 |
| 2021-11-30 | -45.34 |
| 2021-11-29 | -45.34 |
| 2021-11-26 | -45.34 |
| 2021-11-25 | -45.34 |
| 2021-11-24 | -45.34 |
| 2021-11-23 | -45.34 |
| 2021-11-22 | -45.34 |
| 2021-11-19 | -45.34 |
| 2021-11-18 | -44.50 |
| 2021-11-17 | -44.50 |
| 2021-11-16 | -44.50 |
| 2021-11-15 | -41.73 |
| 2021-11-12 | -41.73 |
| 2021-11-11 | -41.73 |
| 2021-11-10 | -41.73 |
| 2021-11-09 | -41.73 |
| 2021-11-08 | -41.73 |
| 2021-11-05 | -41.73 |
| 2021-11-04 | -41.73 |
| 2021-11-03 | -38.95 |
| 2021-11-02 | -36.18 |
| 2021-11-01 | -36.18 |
| 2021-10-29 | -36.18 |
| 2021-10-28 | -36.18 |
| 2021-10-27 | -36.18 |
| 2021-10-26 | -36.18 |
| 2021-10-25 | -36.18 |
| 2021-10-22 | -36.18 |
| 2021-10-21 | -36.18 |
| 2021-10-20 | -36.18 |
| 2021-10-19 | -36.18 |
| 2021-10-18 | -36.18 |
| 2021-10-15 | -36.18 |
| 2021-10-12 | -36.18 |
| 2021-10-11 | -36.18 |
| 2021-10-08 | -36.18 |
| 2021-10-07 | -33.41 |
| 2021-10-06 | -33.41 |
| 2021-10-05 | -33.41 |
| 2021-10-04 | -33.41 |
| 2021-09-30 | -33.41 |
| 2021-09-29 | -33.41 |
| 2021-09-28 | -33.41 |
| 2021-09-27 | -33.41 |
| 2021-09-24 | -33.41 |
| 2021-09-23 | -33.41 |
| 2021-09-21 | -33.41 |
| 2021-09-20 | -33.41 |
| 2021-09-17 | -33.41 |
| 2021-09-16 | -33.41 |
| 2021-09-15 | -30.63 |
| 2021-09-14 | -30.63 |
| 2021-09-13 | -30.63 |
| 2021-09-10 | -30.63 |
| 2021-09-09 | -37.29 |
| 2021-09-08 | -37.29 |
| 2021-09-07 | -37.29 |
| 2021-09-06 | -37.29 |
| 2021-09-03 | -37.57 |
| 2021-09-02 | -37.57 |
| 2021-09-01 | -47.28 |
| 2021-08-31 | -41.73 |
| 2021-08-30 | -25.08 |
| 2021-08-27 | -25.08 |
| 2021-08-26 | -37.57 |
| 2021-08-25 | -41.73 |
| 2021-08-24 | -41.73 |
| 2021-08-23 | -56.16 |
| 2021-08-20 | -56.44 |
| 2021-08-19 | -61.15 |
| 2021-08-18 | -61.15 |
| 2021-08-17 | -61.71 |
| 2021-08-16 | -43.12 |
| 2021-08-13 | -9.82 |
| 2021-08-12 | -8.43 |
| 2021-08-11 | -7.04 |
| 2021-08-10 | -30.63 |
| 2021-08-09 | -30.63 |
| 2021-08-06 | -30.63 |
| 2021-08-05 | -5.66 |
| 2021-08-04 | -5.66 |
| 2021-08-03 | -5.66 |
| 2021-08-02 | -5.66 |
| 2021-07-30 | -7.04 |
| 2021-07-29 | -5.66 |
| 2021-07-28 | -5.66 |
| 2021-07-27 | -13.98 |
| 2021-07-26 | -8.43 |
| 2021-07-23 | -5.66 |
| 2021-07-22 | -12.59 |
| 2021-07-21 | -12.59 |
| 2021-07-20 | -12.59 |
| 2021-07-19 | -18.14 |
| 2021-07-16 | -11.21 |
| 2021-07-15 | -22.31 |
| 2021-07-14 | -16.76 |
| 2021-07-13 | -22.31 |
| 2021-07-12 | -22.31 |
| 2021-07-09 | -20.92 |
| 2021-07-08 | -19.53 |
| 2021-07-07 | -25.08 |
| 2021-07-06 | -25.08 |
| 2021-07-05 | -25.08 |
| 2021-07-02 | -25.08 |
| 2021-06-30 | -29.24 |
| 2021-06-29 | -25.08 |
| 2021-06-28 | -25.08 |
| 2021-06-25 | -25.08 |
| 2021-06-24 | -25.08 |
| 2021-06-23 | -25.08 |
| 2021-06-22 | -25.08 |
| 2021-06-21 | -25.08 |
| 2021-06-18 | -23.69 |
| 2021-06-17 | -23.69 |
| 2021-06-16 | -18.14 |
| 2021-06-15 | -12.59 |
| 2021-06-11 | -15.37 |
| 2021-06-10 | -7.04 |
| 2021-06-09 | -7.04 |
| 2021-06-08 | -11.21 |
| 2021-06-07 | -5.66 |
| 2021-06-04 | -4.27 |
| 2021-06-03 | -1.50 |
| 2021-06-02 | -4.27 |
| 2021-06-01 | 4.05 |
| 2021-05-31 | 6.83 |
| 2021-05-28 | 2.67 |
| 2021-05-27 | 4.05 |
| 2021-05-26 | 2.67 |
| 2021-05-25 | 8.22 |
| 2021-05-24 | 6.83 |
| 2021-05-21 | 6.83 |
| 2021-05-20 | -4.27 |
| 2021-05-18 | 9.60 |
| 2021-05-17 | 10.99 |
| 2021-05-14 | 9.60 |
| 2021-05-13 | 6.83 |
| 2021-05-12 | 2.67 |
| 2021-05-11 | 6.83 |
| 2021-05-10 | 6.83 |
| 2021-05-07 | 9.60 |
| 2021-05-06 | 8.22 |
| 2021-05-05 | 6.83 |
| 2021-05-04 | 5.44 |
| 2021-05-03 | 5.44 |
| 2021-04-30 | 6.83 |
| 2021-04-29 | 6.83 |
| 2021-04-28 | 4.05 |
| 2021-04-27 | 10.99 |
| 2021-04-26 | 10.99 |
| 2021-04-23 | -1.50 |
| 2021-04-22 | -0.11 |
| 2021-04-21 | 16.54 |
| 2021-04-20 | 13.77 |
| 2021-04-19 | 16.54 |
| 2021-04-16 | 16.54 |
| 2021-04-15 | 10.99 |
| 2021-04-14 | 17.93 |
| 2021-04-13 | 2.67 |
| 2021-04-12 | 2.67 |
| 2021-04-09 | -9.82 |
| 2021-04-08 | -9.82 |
| 2021-04-07 | -11.21 |
| 2021-04-01 | -9.82 |
| 2021-03-31 | -11.21 |
| 2021-03-30 | -9.82 |
| 2021-03-29 | -9.82 |
| 2021-03-26 | -11.21 |
| 2021-03-25 | -11.21 |
| 2021-03-24 | -5.66 |
| 2021-03-23 | -4.27 |
| 2021-03-22 | -13.98 |
| 2021-03-19 | -4.27 |
| 2021-03-18 | -2.88 |
| 2021-03-17 | -2.88 |
| 2021-03-16 | -2.88 |
| 2021-03-15 | -2.88 |
| 2021-03-12 | -9.82 |
| 2021-03-11 | -8.43 |
| 2021-03-10 | -8.43 |
| 2021-03-09 | -4.27 |
| 2021-03-08 | -4.27 |
| 2021-03-05 | -5.66 |
| 2021-03-04 | -8.43 |
| 2021-03-03 | -8.43 |
| 2021-03-02 | -11.21 |
| 2021-03-01 | -5.66 |
| 2021-02-26 | -26.47 |
| 2021-02-25 | -29.24 |
| 2021-02-24 | -30.63 |
| 2021-02-23 | -32.02 |
| 2021-02-22 | -32.02 |
| 2021-02-19 | -22.31 |
| 2021-02-18 | -25.08 |
| 2021-02-17 | -23.69 |
| 2021-02-16 | -23.69 |
| 2021-02-11 | -23.69 |
| 2021-02-10 | -23.69 |
| 2021-02-09 | -25.08 |
| 2021-02-08 | -25.08 |
| 2021-02-05 | -25.08 |
| 2021-02-04 | -30.63 |
| 2021-02-03 | -16.76 |
| 2021-02-02 | -16.76 |
| 2021-02-01 | -16.76 |
| 2021-01-29 | -16.76 |
| 2021-01-28 | -26.47 |
| 2021-01-27 | -26.47 |
| 2021-01-26 | -26.47 |
| 2021-01-25 | -26.47 |
| 2021-01-22 | -30.63 |
| 2021-01-21 | -23.69 |
| 2021-01-20 | -25.08 |
| 2021-01-19 | -25.08 |
| 2021-01-18 | -25.08 |
| 2021-01-15 | -19.53 |
| 2021-01-14 | -19.53 |
| 2021-01-13 | -19.53 |
| 2021-01-12 | -18.14 |
| 2021-01-11 | -18.14 |
| 2021-01-08 | -25.08 |
| 2021-01-07 | -19.53 |
| 2021-01-06 | -19.53 |
| 2021-01-05 | -16.76 |
| 2021-01-04 | -18.14 |
| 2020-12-31 | -26.47 |
| 2020-12-30 | -36.18 |
| 2020-12-29 | -34.79 |
| 2020-12-28 | -33.41 |
| 2020-12-24 | -32.02 |
| 2020-12-23 | -32.85 |
| 2020-12-22 | -33.41 |
| 2020-12-21 | -33.41 |
| 2020-12-18 | -38.95 |
| 2020-12-17 | -30.63 |
| 2020-12-16 | -29.24 |
| 2020-12-15 | -37.57 |
| 2020-12-14 | -38.40 |
| 2020-12-11 | -38.68 |
| 2020-12-10 | -37.85 |
| 2020-12-09 | -42.01 |
| 2020-12-08 | -39.51 |
| 2020-12-07 | -39.23 |
| 2020-12-04 | -44.50 |
| 2020-12-03 | -42.01 |
| 2020-12-02 | -47.28 |
| 2020-12-01 | -47.28 |
| 2020-11-30 | -47.28 |
| 2020-11-27 | -50.05 |
| 2020-11-26 | -44.50 |
| 2020-11-25 | -44.50 |
| 2020-11-24 | -44.50 |
| 2020-11-23 | -40.62 |
| 2020-11-20 | -44.78 |
| 2020-11-19 | -44.78 |
| 2020-11-18 | -44.50 |
| 2020-11-17 | -44.50 |
| 2020-11-16 | -44.50 |
| 2020-11-13 | -44.23 |
| 2020-11-12 | -42.56 |
| 2020-11-11 | -44.50 |
| 2020-11-10 | -44.50 |
| 2020-11-09 | -44.50 |
| 2020-11-06 | -40.90 |
| 2020-11-05 | -45.06 |
| 2020-11-04 | -45.06 |
| 2020-11-03 | -45.89 |
| 2020-11-02 | -45.61 |
| 2020-10-30 | -43.12 |
| 2020-10-29 | -42.01 |
| 2020-10-28 | -42.01 |
| 2020-10-27 | -41.73 |
| 2020-10-23 | -41.73 |
| 2020-10-22 | -39.23 |
| 2020-10-21 | -38.95 |
| 2020-10-20 | -38.95 |
| 2020-10-19 | -41.17 |
| 2020-10-16 | -36.46 |
| 2020-10-15 | -33.68 |
| 2020-10-14 | -33.68 |
| 2020-10-12 | -38.68 |
| 2020-10-09 | -39.79 |
| 2020-10-08 | -36.18 |
| 2020-10-07 | -37.57 |
| 2020-10-06 | -38.95 |
| 2020-10-05 | -38.95 |
| 2020-09-30 | -38.95 |
| 2020-09-29 | -38.95 |
| 2020-09-28 | -37.29 |
| 2020-09-25 | -29.24 |
| 2020-09-24 | -22.31 |
| 2020-09-23 | -25.08 |
| 2020-09-22 | -23.69 |
| 2020-09-21 | -27.86 |
| 2020-09-18 | -20.92 |
| 2020-09-17 | -23.69 |
| 2020-09-16 | -20.92 |
| 2020-09-15 | -22.31 |
| 2020-09-14 | -20.92 |
| 2020-09-11 | -26.47 |
| 2020-09-10 | -23.69 |
| 2020-09-09 | -25.08 |
| 2020-09-08 | -22.31 |
| 2020-09-07 | -23.69 |
| 2020-09-04 | -27.86 |
| 2020-09-03 | -22.31 |
| 2020-09-02 | -23.69 |
| 2020-09-01 | -26.47 |
| 2020-08-31 | -26.47 |
| 2020-08-28 | -26.47 |
| 2020-08-27 | -26.47 |
| 2020-08-26 | -26.47 |
| 2020-08-25 | -26.47 |
| 2020-08-24 | -20.92 |
| 2020-08-21 | -19.53 |
| 2020-08-20 | -19.53 |
| 2020-08-19 | -31.19 |
| 2020-08-18 | -29.24 |
| 2020-08-17 | -26.47 |
| 2020-08-14 | -26.47 |
| 2020-08-13 | -27.86 |
| 2020-08-12 | -26.47 |
| 2020-08-11 | -26.47 |
| 2020-08-10 | -27.86 |
| 2020-08-07 | -25.08 |
| 2020-08-06 | -26.47 |
| 2020-08-05 | -25.08 |
| 2020-08-04 | -29.24 |
| 2020-08-03 | -25.08 |
| 2020-07-31 | -20.92 |
| 2020-07-30 | -15.37 |
| 2020-07-29 | -13.98 |
| 2020-07-28 | -20.92 |
| 2020-07-27 | -19.53 |
| 2020-07-24 | -26.47 |
| 2020-07-23 | -18.14 |
| 2020-07-22 | -16.76 |
| 2020-07-21 | -18.14 |
| 2020-07-20 | -26.47 |
| 2020-07-17 | -25.08 |
| 2020-07-16 | -25.08 |
| 2020-07-15 | -20.92 |
| 2020-07-14 | -25.08 |
| 2020-07-13 | -20.92 |
| 2020-07-10 | -25.08 |
| 2020-07-09 | -25.08 |
| 2020-07-08 | -25.08 |
| 2020-07-07 | -26.47 |
| 2020-07-06 | -18.14 |
| 2020-07-03 | -18.14 |
| 2020-07-02 | -13.98 |
| 2020-06-30 | -22.31 |
| 2020-06-29 | -22.31 |
| 2020-06-26 | -23.69 |
| 2020-06-24 | -23.69 |
| 2020-06-23 | -15.37 |
| 2020-06-22 | -11.21 |
| 2020-06-19 | -11.21 |
| 2020-06-18 | -12.59 |
| 2020-06-17 | -12.59 |
| 2020-06-16 | -16.76 |
| 2020-06-15 | -12.59 |
| 2020-06-12 | -12.59 |
| 2020-06-11 | -12.59 |
| 2020-06-10 | -12.59 |
| 2020-06-09 | -12.59 |
| 2020-06-08 | -12.59 |
| 2020-06-05 | -12.59 |
| 2020-06-04 | -11.21 |
| 2020-06-03 | -11.21 |
| 2020-06-02 | -11.21 |
| 2020-06-01 | -11.21 |
| 2020-05-29 | -13.98 |
| 2020-05-28 | -11.21 |
| 2020-05-27 | -11.21 |
| 2020-05-26 | -11.21 |
| 2020-05-25 | -8.43 |
| 2020-05-22 | -9.82 |
| 2020-05-21 | -15.37 |
| 2020-05-20 | -13.98 |
| 2020-05-19 | -12.59 |
| 2020-05-18 | -9.82 |
| 2020-05-15 | -7.04 |
| 2020-05-14 | -7.04 |
| 2020-05-13 | -4.27 |
| 2020-05-12 | -5.66 |
| 2020-05-11 | -8.43 |
| 2020-05-08 | -8.43 |
| 2020-05-07 | -19.53 |
| 2020-05-06 | -18.14 |
| 2020-05-05 | -16.76 |
| 2020-05-04 | -13.98 |
| 2020-04-29 | -11.21 |
| 2020-04-28 | -8.43 |
| 2020-04-27 | -5.66 |
| 2020-04-24 | -2.88 |
| 2020-04-23 | -4.27 |
| 2020-04-22 | -4.27 |
| 2020-04-21 | -5.66 |
| 2020-04-20 | -4.27 |
| 2020-04-17 | -4.27 |
| 2020-04-16 | -2.88 |
| 2020-04-15 | -4.27 |
| 2020-04-14 | -4.27 |
| 2020-04-09 | -1.50 |
| 2020-04-08 | -1.50 |
| 2020-04-07 | -1.50 |
| 2020-04-06 | -1.50 |
| 2020-04-03 | -1.50 |
| 2020-04-02 | -2.88 |
| 2020-04-01 | -4.27 |
| 2020-03-31 | -5.66 |
| 2020-03-30 | -7.04 |
| 2020-03-27 | -4.27 |
| 2020-03-26 | 10.99 |
| 2020-03-25 | -1.50 |
| 2020-03-24 | -1.50 |
| 2020-03-23 | -2.88 |
| 2020-03-20 | -4.27 |
| 2020-03-19 | -5.66 |
| 2020-03-18 | -7.04 |
| 2020-03-17 | -8.43 |
| 2020-03-16 | -4.27 |
| 2020-03-13 | 6.83 |
| 2020-03-12 | 9.60 |
| 2020-03-11 | 12.38 |
| 2020-03-10 | 13.77 |
| 2020-03-09 | 12.38 |
| 2020-03-06 | 10.99 |
| 2020-03-05 | 12.38 |
| 2020-03-04 | 12.38 |
| 2020-03-03 | 8.22 |
| 2020-03-02 | 16.54 |
| 2020-02-28 | 15.15 |
| 2020-02-27 | 10.99 |
| 2020-02-26 | 10.99 |
| 2020-02-25 | 10.99 |
| 2020-02-24 | 9.60 |
| 2020-02-21 | 12.38 |
| 2020-02-20 | 9.60 |
| 2020-02-19 | 17.93 |
| 2020-02-18 | 16.54 |
| 2020-02-17 | 17.93 |
| 2020-02-14 | 19.32 |
| 2020-02-13 | 13.77 |
| 2020-02-12 | 13.77 |
| 2020-02-11 | 12.38 |
| 2020-02-10 | 10.99 |
| 2020-02-07 | 10.99 |
| 2020-02-06 | 12.38 |
| 2020-02-05 | 6.83 |
| 2020-02-04 | 10.99 |
| 2020-02-03 | 10.99 |
| 2020-01-31 | 10.99 |
| 2020-01-30 | 12.38 |
| 2020-01-29 | 12.38 |
| 2020-01-24 | 13.77 |
| 2020-01-23 | 13.77 |
| 2020-01-22 | 13.77 |
| 2020-01-21 | 10.99 |
| 2020-01-20 | 9.60 |
| 2020-01-17 | 26.25 |
| 2020-01-16 | 34.58 |
| 2020-01-15 | 12.38 |
| 2020-01-14 | 20.70 |
| 2020-01-13 | 20.70 |
| 2020-01-10 | 10.99 |
| 2020-01-09 | 22.09 |
| 2020-01-08 | 22.09 |
| 2020-01-07 | 34.58 |
| 2020-01-06 | 24.86 |
| 2020-01-03 | 19.32 |
| 2020-01-02 | 35.96 |
| 2019-12-31 | 30.41 |
| 2019-12-30 | 30.41 |
| 2019-12-27 | 35.96 |
| 2019-12-24 | 35.96 |
| 2019-12-23 | 35.96 |
| 2019-12-20 | 35.96 |
| 2019-12-19 | 35.96 |
| 2019-12-18 | 35.96 |
| 2019-12-17 | 35.96 |
| 2019-12-16 | 35.96 |
| 2019-12-13 | 35.96 |
| 2019-12-12 | 31.80 |
| 2019-12-11 | 26.25 |
| 2019-12-10 | 20.70 |
| 2019-12-09 | 33.19 |
| 2019-12-06 | 33.19 |
| 2019-12-05 | 33.19 |
| 2019-12-04 | 33.19 |
| 2019-12-03 | 33.19 |
| 2019-12-02 | 33.19 |
| 2019-11-29 | 33.19 |
| 2019-11-28 | 33.19 |
| 2019-11-27 | 44.29 |
| 2019-11-26 | 35.96 |
| 2019-11-25 | 35.96 |
| 2019-11-22 | 35.96 |
| 2019-11-21 | 31.80 |
| 2019-11-20 | 31.80 |
| 2019-11-19 | 38.74 |
| 2019-11-18 | 38.74 |
| 2019-11-15 | 38.74 |
| 2019-11-14 | 38.74 |
| 2019-11-13 | 44.29 |
| 2019-11-12 | 44.29 |
| 2019-11-11 | 44.29 |
| 2019-11-08 | 44.29 |
| 2019-11-07 | 47.06 |
| 2019-11-06 | 47.06 |
| 2019-11-05 | 44.29 |
| 2019-11-04 | 37.35 |
| 2019-11-01 | 37.35 |
| 2019-10-31 | 44.29 |
| 2019-10-30 | 41.51 |
| 2019-10-29 | 41.51 |
| 2019-10-28 | 47.06 |
| 2019-10-25 | 47.06 |
| 2019-10-24 | 47.06 |
| 2019-10-23 | 44.29 |
| 2019-10-22 | 47.06 |
| 2019-10-21 | 47.06 |
| 2019-10-18 | 52.61 |
| 2019-10-17 | 47.06 |
| 2019-10-16 | 47.06 |
| 2019-10-15 | 44.29 |
| 2019-10-14 | 44.29 |
| 2019-10-11 | 44.29 |
| 2019-10-10 | 44.29 |
| 2019-10-09 | 47.06 |
| 2019-10-08 | 47.06 |
| 2019-10-04 | 35.96 |
| 2019-10-03 | 35.96 |
| 2019-10-02 | 31.80 |
| 2019-09-30 | 37.35 |
| 2019-09-27 | 47.06 |
| 2019-09-26 | 47.06 |
| 2019-09-25 | 38.74 |
| 2019-09-24 | 47.06 |
| 2019-09-23 | 52.61 |
| 2019-09-20 | 60.94 |
| 2019-09-19 | 63.71 |
| 2019-09-18 | 58.16 |
| 2019-09-17 | 60.94 |
| 2019-09-16 | 60.94 |
| 2019-09-13 | 52.61 |
| 2019-09-12 | 52.61 |
| 2019-09-11 | 60.94 |
| 2019-09-10 | 52.61 |
| 2019-09-09 | 58.16 |
| 2019-09-06 | 63.71 |
| 2019-09-05 | 63.71 |
| 2019-09-04 | 66.49 |
| 2019-09-03 | 66.49 |
| 2019-09-02 | 66.49 |
| 2019-08-30 | 58.16 |
| 2019-08-29 | 58.16 |
| 2019-08-28 | 58.16 |
| 2019-08-27 | 60.94 |
| 2019-08-26 | 52.61 |
| 2019-08-23 | 38.74 |
| 2019-08-22 | 38.74 |
| 2019-08-21 | 41.51 |
| 2019-08-20 | 52.61 |
| 2019-08-19 | 38.74 |
| 2019-08-16 | 41.51 |
| 2019-08-15 | 44.29 |
| 2019-08-14 | 44.29 |
| 2019-08-13 | 44.29 |
| 2019-08-12 | 44.29 |
| 2019-08-09 | 44.29 |
| 2019-08-08 | 44.29 |
| 2019-08-07 | 44.29 |
| 2019-08-06 | 33.19 |
| 2019-08-05 | 41.51 |
| 2019-08-02 | 41.51 |
| 2019-08-01 | 47.06 |
| 2019-07-31 | 58.16 |
| 2019-07-30 | 60.94 |
| 2019-07-29 | 60.94 |
| 2019-07-26 | 55.39 |
| 2019-07-25 | 58.16 |
| 2019-07-24 | 52.61 |
| 2019-07-23 | 58.16 |
| 2019-07-22 | 55.39 |
| 2019-07-19 | 58.16 |
| 2019-07-18 | 69.26 |
| 2019-07-17 | 47.06 |
| 2019-07-16 | 47.06 |
| 2019-07-15 | 47.06 |
| 2019-07-12 | 47.06 |
| 2019-07-11 | 47.06 |
| 2019-07-10 | 47.06 |
| 2019-07-09 | 47.06 |
| 2019-07-08 | 52.61 |
| 2019-07-05 | 47.06 |
| 2019-07-04 | 52.61 |
| 2019-07-03 | 52.61 |
| 2019-07-02 | 52.61 |
| 2019-06-28 | 55.39 |
| 2019-06-27 | 49.84 |
| 2019-06-26 | 66.49 |
| 2019-06-25 | 66.49 |
| 2019-06-24 | 66.49 |
| 2019-06-21 | 66.49 |
| 2019-06-20 | 55.39 |
| 2019-06-19 | 66.49 |
| 2019-06-18 | 69.26 |
| 2019-06-17 | 69.26 |
| 2019-06-14 | 72.04 |
| 2019-06-13 | 72.04 |
| 2019-06-12 | 63.71 |
| 2019-06-11 | 69.26 |
| 2019-06-10 | 69.26 |
| 2019-06-06 | 60.94 |
| 2019-06-05 | 69.26 |
| 2019-06-04 | 69.26 |
| 2019-06-03 | 69.26 |
| 2019-05-31 | 69.26 |
| 2019-05-30 | 69.26 |
| 2019-05-29 | 69.26 |
| 2019-05-28 | 72.04 |
| 2019-05-27 | 60.94 |
| 2019-05-24 | 74.81 |
| 2019-05-23 | 74.81 |
| 2019-05-22 | 74.81 |
| 2019-05-21 | 72.04 |
| 2019-05-20 | 66.49 |
| 2019-05-17 | 74.81 |
| 2019-05-16 | 72.04 |
| 2019-05-15 | 74.81 |
| 2019-05-14 | 74.81 |
| 2019-05-10 | 74.81 |
| 2019-05-09 | 74.81 |
| 2019-05-08 | 74.81 |
| 2019-05-07 | 69.26 |
| 2019-05-06 | 69.26 |
| 2019-05-03 | 69.26 |
| 2019-05-02 | 60.94 |
| 2019-04-30 | 66.49 |
| 2019-04-29 | 69.26 |
| 2019-04-26 | 66.49 |
| 2019-04-25 | 66.49 |
| 2019-04-24 | 63.71 |
| 2019-04-23 | 74.81 |
| 2019-04-18 | 74.81 |
| 2019-04-17 | 74.81 |
| 2019-04-16 | 77.59 |
| 2019-04-15 | 83.14 |
| 2019-04-12 | 83.14 |
| 2019-04-11 | 85.91 |
| 2019-04-10 | 74.81 |
| 2019-04-09 | 74.81 |
| 2019-04-08 | 74.81 |
| 2019-04-04 | 83.14 |
| 2019-04-03 | 83.14 |
| 2019-04-02 | 94.23 |
| 2019-04-01 | 91.46 |
| 2019-03-29 | 94.23 |
| 2019-03-28 | 94.23 |
| 2019-03-27 | 94.23 |
| 2019-03-26 | 94.23 |
| 2019-03-25 | 94.23 |
| 2019-03-22 | 94.23 |
| 2019-03-21 | 99.78 |
| 2019-03-20 | 99.78 |
| 2019-03-19 | 99.78 |
| 2019-03-18 | 105.33 |
| 2019-03-15 | 102.56 |
| 2019-03-14 | 102.56 |
| 2019-03-13 | 94.23 |
| 2019-03-12 | 94.23 |
| 2019-03-11 | 99.78 |
| 2019-03-08 | 94.23 |
| 2019-03-07 | 105.33 |
| 2019-03-06 | 97.01 |
| 2019-03-05 | 97.01 |
| 2019-03-04 | 108.11 |
| 2019-03-01 | 102.56 |
| 2019-02-28 | 94.23 |
| 2019-02-27 | 94.23 |
| 2019-02-26 | 97.01 |
| 2019-02-25 | 108.11 |
| 2019-02-22 | 110.88 |
| 2019-02-21 | 110.88 |
| 2019-02-20 | 108.11 |
| 2019-02-19 | 110.88 |
| 2019-02-18 | 102.56 |
| 2019-02-15 | 105.33 |
| 2019-02-14 | 105.33 |
| 2019-02-13 | 110.88 |
| 2019-02-12 | 108.11 |
| 2019-02-11 | 108.11 |
| 2019-02-08 | 124.76 |
| 2019-02-04 | 121.98 |
| 2019-02-01 | 124.76 |
| 2019-01-31 | 119.21 |
| 2019-01-30 | 119.21 |
| 2019-01-29 | 119.21 |
| 2019-01-28 | 119.21 |
| 2019-01-25 | 119.21 |
| 2019-01-24 | 119.21 |
| 2019-01-23 | 113.66 |
| 2019-01-22 | 124.76 |
| 2019-01-21 | 121.98 |
| 2019-01-18 | 130.31 |
| 2019-01-17 | 130.31 |
| 2019-01-16 | 127.53 |
| 2019-01-15 | 130.31 |
| 2019-01-14 | 130.31 |
| 2019-01-11 | 133.08 |
| 2019-01-10 | 135.86 |
| 2019-01-09 | 127.53 |
| 2019-01-08 | 127.53 |
| 2019-01-07 | 121.98 |
| 2019-01-04 | 121.98 |
| 2019-01-03 | 108.11 |
| 2019-01-02 | 110.88 |
| 2018-12-31 | 119.21 |
| 2018-12-28 | 124.76 |
| 2018-12-27 | 121.98 |
| 2018-12-24 | 105.33 |
| 2018-12-21 | 108.11 |
| 2018-12-20 | 113.66 |
| 2018-12-19 | 116.43 |
| 2018-12-18 | 133.08 |
| 2018-12-17 | 135.86 |
| 2018-12-14 | 130.31 |
| 2018-12-13 | 135.86 |
| 2018-12-12 | 130.31 |
| 2018-12-11 | 127.53 |
| 2018-12-10 | 133.08 |
| 2018-12-07 | 110.88 |
| 2018-12-06 | 110.88 |
| 2018-12-05 | 119.21 |
| 2018-12-04 | 102.56 |
| 2018-12-03 | 97.01 |
| 2018-11-30 | 88.68 |
| 2018-11-29 | 97.01 |
| 2018-11-28 | 97.01 |
| 2018-11-27 | 108.11 |
| 2018-11-26 | 91.46 |
| 2018-11-23 | 91.46 |
| 2018-11-22 | 91.46 |
| 2018-11-21 | 91.46 |
| 2018-11-20 | 94.23 |
| 2018-11-19 | 91.46 |
| 2018-11-16 | 88.68 |
| 2018-11-15 | 83.14 |
| 2018-11-14 | 85.91 |
| 2018-11-13 | 85.91 |
| 2018-11-12 | 97.01 |
| 2018-11-09 | 102.56 |
| 2018-11-08 | 83.14 |
| 2018-11-07 | 66.49 |
| 2018-11-06 | 66.49 |
| 2018-11-05 | 66.49 |
| 2018-11-02 | 66.49 |
| 2018-11-01 | 60.94 |
| 2018-10-31 | 60.94 |
| 2018-10-30 | 52.61 |
| 2018-10-29 | 58.16 |
| 2018-10-26 | 60.94 |
| 2018-10-25 | 63.71 |
| 2018-10-24 | 69.26 |
| 2018-10-23 | 69.26 |
| 2018-10-22 | 69.26 |
| 2018-10-19 | 66.49 |
| 2018-10-18 | 66.49 |
| 2018-10-16 | 63.71 |
| 2018-10-15 | 52.61 |
| 2018-10-12 | 69.26 |
| 2018-10-11 | 72.04 |
| 2018-10-10 | 60.94 |
| 2018-10-09 | 72.04 |
| 2018-10-08 | 69.26 |
| 2018-10-05 | 74.81 |
| 2018-10-04 | 74.81 |
| 2018-10-03 | 74.81 |
| 2018-10-02 | 69.26 |
| 2018-09-28 | 77.59 |
| 2018-09-27 | 72.04 |
| 2018-09-26 | 88.68 |
| 2018-09-24 | 88.68 |
| 2018-09-21 | 99.78 |
| 2018-09-20 | 97.01 |
| 2018-09-19 | 99.78 |
| 2018-09-18 | 91.46 |
| 2018-09-17 | 85.91 |
| 2018-09-14 | 66.49 |
| 2018-09-13 | 66.49 |
| 2018-09-12 | 66.49 |
| 2018-09-11 | 63.71 |
| 2018-09-10 | 69.26 |
| 2018-09-07 | 66.49 |
| 2018-09-06 | 69.26 |
| 2018-09-05 | 77.59 |
| 2018-09-04 | 80.36 |
| 2018-09-03 | 83.14 |
| 2018-08-31 | 83.14 |
| 2018-08-30 | 83.14 |
| 2018-08-29 | 85.91 |
| 2018-08-28 | 77.59 |
| 2018-08-27 | 85.91 |
| 2018-08-24 | 105.33 |
| 2018-08-23 | 119.21 |
| 2018-08-22 | 85.91 |
| 2018-08-21 | 74.81 |
| 2018-08-20 | 72.04 |
| 2018-08-17 | 74.81 |
| 2018-08-16 | 74.81 |
| 2018-08-15 | 74.81 |
| 2018-08-14 | 74.81 |
| 2018-08-13 | 77.59 |
| 2018-08-10 | 74.81 |
| 2018-08-09 | 74.81 |
| 2018-08-08 | 77.59 |
| 2018-08-07 | 77.59 |
| 2018-08-06 | 80.36 |
| 2018-08-03 | 77.59 |
| 2018-08-02 | 77.59 |
| 2018-08-01 | 74.81 |
| 2018-07-31 | 80.36 |
| 2018-07-30 | 80.36 |
| 2018-07-27 | 85.91 |
| 2018-07-26 | 80.36 |
| 2018-07-25 | 97.01 |
| 2018-07-24 | 97.01 |
| 2018-07-23 | 102.56 |
| 2018-07-20 | 108.11 |
| 2018-07-19 | 110.88 |
| 2018-07-18 | 108.11 |
| 2018-07-17 | 119.21 |
| 2018-07-16 | 66.49 |
| 2018-07-13 | 66.49 |
| 2018-07-12 | 69.26 |
| 2018-07-11 | 69.26 |
| 2018-07-10 | 69.26 |
| 2018-07-09 | 72.04 |
| 2018-07-06 | 69.26 |
| 2018-07-05 | 69.26 |
| 2018-07-04 | 72.04 |
| 2018-07-03 | 74.81 |
| 2018-06-29 | 74.81 |
| 2018-06-28 | 74.81 |
| 2018-06-27 | 77.59 |
| 2018-06-26 | 80.36 |
| 2018-06-25 | 80.36 |
| 2018-06-22 | 83.14 |
| 2018-06-21 | 83.14 |
| 2018-06-20 | 80.36 |
| 2018-06-19 | 83.14 |
| 2018-06-15 | 91.46 |
| 2018-06-14 | 97.01 |
| 2018-06-13 | 83.14 |
| 2018-06-12 | 91.46 |
| 2018-06-11 | 94.23 |
| 2018-06-08 | 110.88 |
| 2018-06-07 | 116.43 |
| 2018-06-06 | 108.11 |
| 2018-06-05 | 113.66 |
| 2018-06-04 | 155.28 |
| 2018-06-01 | 119.21 |
| 2018-05-31 | 119.21 |
| 2018-05-30 | 119.21 |
| 2018-05-29 | 119.21 |
| 2018-05-28 | 119.21 |
| 2018-05-25 | 119.21 |
| 2018-05-24 | 119.21 |
| 2018-05-23 | 119.21 |
| 2018-05-21 | 119.21 |
| 2018-05-18 | 119.21 |
| 2018-05-17 | 119.21 |
| 2018-05-16 | 119.21 |
| 2018-05-15 | 119.21 |
| 2018-05-14 | 119.21 |
| 2018-05-11 | 119.21 |
| 2018-05-10 | 119.21 |
| 2018-05-09 | 119.21 |
| 2018-05-08 | 144.18 |
| 2018-05-07 | 155.28 |
| 2018-05-04 | 133.08 |
| 2018-05-03 | 116.43 |
| 2018-05-02 | 94.23 |
| 2018-04-30 | 85.91 |
| 2018-04-27 | 102.56 |
| 2018-04-26 | 52.61 |
| 2018-04-25 | 149.73 |
| 2018-04-24 | 163.60 |
| 2018-04-23 | 155.28 |
| 2018-04-20 | 152.50 |
| 2018-04-19 | 202.45 |
| 2018-04-18 | 313.44 |
| 2018-04-17 | 152.50 |
| 2018-04-16 | 97.01 |
| 2018-04-13 | 94.23 |
| 2018-04-12 | -27.86 |
| 2018-04-11 | -27.86 |
| 2018-04-10 | -27.86 |
| 2018-04-09 | -27.86 |
| 2018-04-06 | -27.86 |
| 2018-04-04 | -27.86 |
| 2018-04-03 | -27.86 |
| 2018-03-29 | -27.86 |
| 2018-03-28 | -27.86 |
| 2018-03-27 | -29.24 |
| 2018-03-26 | -27.86 |
| 2018-03-23 | -27.86 |
| 2018-03-22 | -27.86 |
| 2018-03-21 | -26.47 |
| 2018-03-20 | -26.47 |
| 2018-03-19 | -26.47 |
| 2018-03-16 | -27.86 |
| 2018-03-15 | -26.47 |
| 2018-03-14 | -29.24 |
| 2018-03-13 | -29.24 |
| 2018-03-12 | -29.24 |
| 2018-03-09 | -30.63 |
| 2018-03-08 | -27.86 |
| 2018-03-07 | -27.86 |
| 2018-03-06 | -27.86 |
| 2018-03-05 | -27.86 |
| 2018-03-02 | -29.24 |
| 2018-03-01 | -29.24 |
| 2018-02-28 | -30.63 |
| 2018-02-27 | -29.24 |
| 2018-02-26 | -29.24 |
| 2018-02-23 | -30.63 |
| 2018-02-22 | -30.63 |
| 2018-02-21 | -29.24 |
| 2018-02-20 | -30.63 |
| 2018-02-15 | -35.63 |
| 2018-02-14 | -41.17 |
| 2018-02-13 | -42.84 |
| 2018-02-12 | -39.23 |
| 2018-02-09 | -39.23 |
| 2018-02-08 | -37.01 |
| 2018-02-07 | -37.01 |
| 2018-02-06 | -36.18 |
| 2018-02-05 | -35.35 |
| 2018-02-02 | -35.35 |
| 2018-02-01 | -35.35 |
| 2018-01-31 | -35.35 |
| 2018-01-30 | -34.52 |
| 2018-01-29 | -33.68 |
| 2018-01-26 | -33.41 |
| 2018-01-25 | -33.41 |
| 2018-01-24 | -33.41 |
| 2018-01-23 | -33.41 |
| 2018-01-22 | -33.68 |
| 2018-01-19 | -33.96 |
| 2018-01-18 | -32.57 |
| 2018-01-17 | -30.63 |
| 2018-01-16 | -30.63 |
| 2018-01-15 | -32.02 |
| 2018-01-12 | -32.02 |
| 2018-01-11 | -32.02 |
| 2018-01-10 | -32.85 |
| 2018-01-09 | -30.63 |
| 2018-01-08 | -27.86 |
| 2018-01-05 | -33.41 |
| 2018-01-04 | -35.35 |
| 2018-01-03 | -34.79 |
| 2018-01-02 | -34.24 |
| 2017-12-29 | -33.68 |
| 2017-12-28 | -36.74 |
| 2017-12-27 | -36.18 |
| 2017-12-22 | -35.63 |
| 2017-12-21 | -35.63 |
| 2017-12-20 | -36.18 |
| 2017-12-19 | -36.18 |
| 2017-12-18 | -36.18 |
| 2017-12-15 | -36.18 |
| 2017-12-14 | -36.18 |
| 2017-12-13 | -36.18 |
| 2017-12-12 | -36.18 |
| 2017-12-11 | -36.18 |
| 2017-12-08 | -36.18 |
| 2017-12-07 | -33.41 |
| 2017-12-06 | -33.68 |
| 2017-12-05 | -37.29 |
| 2017-12-04 | -37.29 |
| 2017-12-01 | -37.29 |
| 2017-11-30 | -34.52 |
| 2017-11-29 | -34.52 |
| 2017-11-28 | -34.52 |
| 2017-11-27 | -33.68 |
| 2017-11-24 | -35.07 |
| 2017-11-23 | -35.35 |
| 2017-11-22 | -32.30 |
| 2017-11-21 | -32.02 |
| 2017-11-20 | -32.85 |
| 2017-11-17 | -34.52 |
| 2017-11-16 | -34.52 |
| 2017-11-15 | -31.19 |
| 2017-11-14 | -30.63 |
| 2017-11-13 | -30.63 |
| 2017-11-10 | -29.24 |
| 2017-11-09 | -29.24 |
| 2017-11-08 | -30.63 |
| 2017-11-07 | -30.63 |
| 2017-11-06 | -26.47 |
| 2017-11-03 | -29.24 |
| 2017-11-02 | -22.31 |
| 2017-11-01 | -22.31 |
| 2017-10-31 | -22.31 |
| 2017-10-30 | -22.31 |
| 2017-10-27 | -23.69 |
| 2017-10-26 | -23.69 |
| 2017-10-25 | -16.76 |
| 2017-10-24 | -18.14 |
| 2017-10-23 | -19.53 |
| 2017-10-20 | -20.92 |
| 2017-10-19 | -23.69 |
| 2017-10-18 | -23.69 |
| 2017-10-17 | -23.69 |
| 2017-10-16 | -23.69 |
| 2017-10-13 | -26.47 |
| 2017-10-12 | -26.47 |
| 2017-10-11 | -29.24 |
| 2017-10-10 | -29.24 |
| 2017-10-09 | -29.24 |
| 2017-10-06 | -30.63 |
| 2017-10-04 | -25.08 |
| 2017-10-03 | -26.47 |
| 2017-09-29 | -23.69 |
| 2017-09-28 | -26.47 |
| 2017-09-27 | -26.47 |
| 2017-09-26 | -25.08 |
| 2017-09-25 | -30.63 |
| 2017-09-22 | -25.08 |
| 2017-09-21 | -26.47 |
| 2017-09-20 | -25.08 |
| 2017-09-19 | -23.69 |
| 2017-09-18 | -25.08 |
| 2017-09-15 | -23.69 |
| 2017-09-14 | -23.69 |
| 2017-09-13 | -23.69 |
| 2017-09-12 | -23.69 |
| 2017-09-11 | -25.08 |
| 2017-09-08 | -20.92 |
| 2017-09-07 | -22.31 |
| 2017-09-06 | -22.31 |
| 2017-09-05 | -22.31 |
| 2017-09-04 | -22.31 |
| 2017-09-01 | -23.69 |
| 2017-08-31 | -22.31 |
| 2017-08-30 | -20.92 |
| 2017-08-29 | -20.92 |
| 2017-08-28 | -20.92 |
| 2017-08-25 | -20.92 |
| 2017-08-24 | -20.92 |
| 2017-08-22 | -20.92 |
| 2017-08-21 | -20.92 |
| 2017-08-18 | -20.92 |
| 2017-08-17 | -22.31 |
| 2017-08-16 | -22.31 |
| 2017-08-15 | -19.53 |
| 2017-08-14 | -19.53 |
| 2017-08-11 | -23.69 |
| 2017-08-10 | -18.14 |
| 2017-08-09 | -16.76 |
| 2017-08-08 | -16.76 |
| 2017-08-07 | -16.76 |
| 2017-08-04 | -16.76 |
| 2017-08-03 | -16.76 |
| 2017-08-02 | -13.98 |
| 2017-08-01 | -16.76 |
| 2017-07-31 | -16.76 |
| 2017-07-28 | -16.76 |
| 2017-07-27 | -16.76 |
| 2017-07-26 | -16.76 |
| 2017-07-25 | -19.53 |
| 2017-07-24 | -19.53 |
| 2017-07-21 | -18.14 |
| 2017-07-20 | -18.14 |
| 2017-07-19 | -16.76 |
| 2017-07-18 | -16.76 |
| 2017-07-17 | -20.92 |
| 2017-07-14 | -19.53 |
| 2017-07-13 | -18.14 |
| 2017-07-12 | -15.37 |
| 2017-07-11 | -15.37 |
| 2017-07-10 | -16.76 |
| 2017-07-07 | -15.37 |
| 2017-07-06 | -15.37 |
| 2017-07-05 | -15.37 |
| 2017-07-04 | -15.37 |
| 2017-07-03 | -15.37 |
| 2017-06-30 | -13.98 |
| 2017-06-29 | -13.98 |
| 2017-06-28 | -15.37 |
| 2017-06-27 | -13.98 |
| 2017-06-26 | -9.82 |
| 2017-06-23 | -13.98 |
| 2017-06-22 | -13.98 |
| 2017-06-21 | -15.37 |
| 2017-06-20 | -13.98 |
| 2017-06-19 | -12.59 |
| 2017-06-16 | -13.98 |
| 2017-06-15 | -11.21 |
| 2017-06-14 | -15.37 |
| 2017-06-13 | -18.14 |
| 2017-06-12 | -16.76 |
| 2017-06-09 | -12.59 |
| 2017-06-08 | -16.76 |
| 2017-06-07 | -16.76 |
| 2017-06-06 | -16.76 |
| 2017-06-05 | -13.98 |
| 2017-06-02 | -16.76 |
| 2017-06-01 | -15.37 |
| 2017-05-31 | -16.76 |
| 2017-05-29 | -16.76 |
| 2017-05-26 | -16.76 |
| 2017-05-25 | -12.59 |
| 2017-05-24 | -12.59 |
| 2017-05-23 | -13.98 |
| 2017-05-22 | -22.31 |
| 2017-05-19 | -20.92 |
| 2017-05-18 | -19.53 |
| 2017-05-17 | -22.31 |
| 2017-05-16 | -23.69 |
| 2017-05-15 | -20.92 |
| 2017-05-12 | -20.92 |
| 2017-05-11 | -20.92 |
| 2017-05-10 | -18.14 |
| 2017-05-09 | -18.14 |
| 2017-05-08 | -18.14 |
| 2017-05-05 | -16.76 |
| 2017-05-04 | -16.76 |
| 2017-05-02 | -16.76 |
| 2017-04-28 | -19.53 |
| 2017-04-27 | -19.53 |
| 2017-04-26 | -16.76 |
| 2017-04-25 | -16.76 |
| 2017-04-24 | -16.76 |
| 2017-04-21 | -15.37 |
| 2017-04-20 | -16.76 |
| 2017-04-19 | -16.76 |
| 2017-04-18 | -16.76 |
| 2017-04-13 | -16.76 |
| 2017-04-12 | -16.76 |
| 2017-04-11 | -16.76 |
| 2017-04-10 | -20.92 |
| 2017-04-07 | -20.92 |
| 2017-04-06 | -15.37 |
| 2017-04-05 | -13.98 |
| 2017-04-03 | -11.21 |
| 2017-03-31 | -11.21 |
| 2017-03-30 | -12.59 |
| 2017-03-29 | -12.59 |
| 2017-03-28 | -11.21 |
| 2017-03-27 | -12.59 |
| 2017-03-24 | -9.82 |
| 2017-03-23 | -11.21 |
| 2017-03-22 | -11.21 |
| 2017-03-21 | -11.21 |
| 2017-03-20 | -9.82 |
| 2017-03-17 | -13.98 |
| 2017-03-16 | -13.98 |
| 2017-03-15 | -15.37 |
| 2017-03-14 | -13.98 |
| 2017-03-13 | -16.76 |
| 2017-03-10 | -15.37 |
| 2017-03-09 | -16.76 |
| 2017-03-08 | -15.37 |
| 2017-03-07 | -13.98 |
| 2017-03-06 | -13.98 |
| 2017-03-03 | -15.37 |
| 2017-03-02 | -13.98 |
| 2017-03-01 | -8.43 |
| 2017-02-28 | -7.04 |
| 2017-02-27 | -7.04 |
| 2017-02-24 | -7.04 |
| 2017-02-23 | -4.27 |
| 2017-02-22 | -4.27 |
| 2017-02-21 | -4.27 |
| 2017-02-20 | -7.04 |
| 2017-02-17 | -7.04 |
| 2017-02-16 | -8.43 |
| 2017-02-15 | -7.04 |
| 2017-02-14 | -5.66 |
| 2017-02-13 | -8.43 |
| 2017-02-10 | -4.27 |
| 2017-02-09 | -5.66 |
| 2017-02-08 | -7.04 |
| 2017-02-07 | 2.67 |
| 2017-02-06 | 4.05 |
| 2017-02-03 | 4.05 |
| 2017-02-02 | 4.05 |
| 2017-02-01 | 2.67 |
| 2017-01-27 | 4.05 |
| 2017-01-26 | 5.44 |
| 2017-01-25 | 5.44 |
| 2017-01-24 | 4.05 |
| 2017-01-23 | 4.05 |
| 2017-01-20 | 4.05 |
| 2017-01-19 | 4.05 |
| 2017-01-18 | 4.05 |
| 2017-01-17 | 4.05 |
| 2017-01-16 | 2.67 |
| 2017-01-13 | 2.67 |
| 2017-01-12 | 2.67 |
| 2017-01-11 | 2.67 |
| 2017-01-10 | 2.67 |
| 2017-01-09 | 2.67 |
| 2017-01-06 | 5.44 |
| 2017-01-05 | 6.83 |
| 2017-01-04 | 6.83 |
| 2017-01-03 | 9.60 |
| 2016-12-30 | 9.60 |
| 2016-12-29 | 9.60 |
| 2016-12-28 | 9.60 |
| 2016-12-23 | 6.83 |
| 2016-12-22 | 10.99 |
| 2016-12-21 | 8.22 |
| 2016-12-20 | 10.99 |
| 2016-12-19 | 9.60 |
| 2016-12-16 | 9.60 |
| 2016-12-15 | 9.60 |
| 2016-12-14 | 10.99 |
| 2016-12-13 | 10.99 |
| 2016-12-12 | 9.60 |
| 2016-12-09 | 9.60 |
| 2016-12-08 | 8.22 |
| 2016-12-07 | 8.22 |
| 2016-12-06 | 8.22 |
| 2016-12-05 | 10.99 |
| 2016-12-02 | 12.38 |
| 2016-12-01 | 10.99 |
| 2016-11-30 | 10.99 |
| 2016-11-29 | 9.60 |
| 2016-11-28 | 12.38 |
| 2016-11-25 | 10.99 |
| 2016-11-24 | 13.77 |
| 2016-11-23 | 13.77 |
| 2016-11-22 | 10.99 |
| 2016-11-21 | 10.99 |
| 2016-11-18 | 10.99 |
| 2016-11-17 | 10.99 |
| 2016-11-16 | 12.38 |
| 2016-11-15 | 8.22 |
| 2016-11-14 | 8.22 |
| 2016-11-11 | 8.22 |
| 2016-11-10 | 10.99 |
| 2016-11-09 | 9.60 |
| 2016-11-08 | 10.99 |
| 2016-11-07 | 6.83 |
| 2016-11-04 | 2.67 |
| 2016-11-03 | 2.67 |
| 2016-11-02 | 2.67 |
| 2016-11-01 | 5.44 |
| 2016-10-31 | 2.67 |
| 2016-10-28 | 2.67 |
| 2016-10-27 | 6.83 |
| 2016-10-26 | 8.22 |
| 2016-10-25 | 9.60 |
| 2016-10-24 | 5.44 |
| 2016-10-20 | 5.44 |
| 2016-10-19 | 2.67 |
| 2016-10-18 | 5.44 |
| 2016-10-17 | 4.05 |
| 2016-10-14 | 4.05 |
| 2016-10-13 | 4.05 |
| 2016-10-12 | 1.28 |
| 2016-10-11 | 2.67 |
| 2016-10-07 | 4.05 |
| 2016-10-06 | 10.99 |
| 2016-10-05 | 9.60 |
| 2016-10-04 | 9.60 |
| 2016-10-03 | 6.83 |
| 2016-09-30 | 6.83 |
| 2016-09-29 | 8.22 |
| 2016-09-28 | 4.05 |
| 2016-09-27 | 8.22 |
| 2016-09-26 | 8.22 |
| 2016-09-23 | 9.60 |
| 2016-09-22 | 8.22 |
| 2016-09-21 | 9.60 |
| 2016-09-20 | 8.22 |
| 2016-09-19 | 6.83 |
| 2016-09-15 | 10.99 |
| 2016-09-14 | 6.83 |
| 2016-09-13 | 5.44 |
| 2016-09-12 | 6.83 |
| 2016-09-09 | 9.60 |
| 2016-09-08 | 8.22 |
| 2016-09-07 | 8.22 |
| 2016-09-06 | 5.44 |
| 2016-09-05 | 5.44 |
| 2016-09-02 | 6.83 |
| 2016-09-01 | 8.22 |
| 2016-08-31 | 9.60 |
| 2016-08-30 | 9.60 |
| 2016-08-29 | 15.15 |
| 2016-08-26 | 15.15 |
| 2016-08-25 | 4.05 |
| 2016-08-24 | 4.05 |
| 2016-08-23 | 4.05 |
| 2016-08-22 | -1.50 |
| 2016-08-19 | -1.50 |
| 2016-08-18 | -2.88 |
| 2016-08-17 | 2.67 |
| 2016-08-16 | -0.11 |
| 2016-08-15 | 1.28 |
| 2016-08-12 | 2.67 |
| 2016-08-11 | 4.05 |
| 2016-08-10 | -4.27 |
| 2016-08-09 | -5.66 |
| 2016-08-08 | -2.88 |
| 2016-08-05 | -7.04 |
| 2016-08-04 | -1.50 |
| 2016-08-03 | 1.28 |
| 2016-08-01 | 1.28 |
| 2016-07-29 | 5.44 |
| 2016-07-28 | 5.44 |
| 2016-07-27 | 6.83 |
| 2016-07-26 | 9.60 |
| 2016-07-25 | 8.22 |
| 2016-07-22 | 8.22 |
| 2016-07-21 | 8.22 |
| 2016-07-20 | 8.22 |
| 2016-07-19 | 8.22 |
| 2016-07-18 | 9.60 |
| 2016-07-15 | 8.22 |
| 2016-07-14 | 10.99 |
| 2016-07-13 | 12.38 |
| 2016-07-12 | 9.60 |
| 2016-07-11 | 10.99 |
| 2016-07-08 | 10.99 |
| 2016-07-07 | 10.99 |
| 2016-07-06 | 8.22 |
| 2016-07-05 | 9.60 |
| 2016-07-04 | 9.60 |
| 2016-06-30 | 5.44 |
| 2016-06-29 | 9.60 |
| 2016-06-28 | 6.83 |
| 2016-06-27 | 13.77 |
| 2016-06-24 | 13.77 |
| 2016-06-23 | 10.99 |
| 2016-06-22 | 13.77 |
| 2016-06-21 | 10.99 |
| 2016-06-20 | 10.99 |
| 2016-06-17 | 9.60 |
| 2016-06-16 | 15.15 |
| 2016-06-15 | 13.77 |
| 2016-06-14 | 13.77 |
| 2016-06-13 | 19.32 |
| 2016-06-10 | 27.64 |
| 2016-06-08 | 30.41 |
| 2016-06-07 | 24.86 |
| 2016-06-06 | 17.93 |
| 2016-06-03 | 6.83 |
| 2016-06-02 | 5.44 |
| 2016-06-01 | 5.44 |
| 2016-05-31 | 5.44 |
| 2016-05-30 | 8.22 |
| 2016-05-27 | 8.22 |
| 2016-05-26 | 8.22 |
| 2016-05-25 | 8.22 |
| 2016-05-24 | 4.05 |
| 2016-05-23 | -2.88 |
| 2016-05-20 | -5.66 |
| 2016-05-19 | -4.27 |
| 2016-05-18 | -5.66 |
| 2016-05-17 | -2.88 |
| 2016-05-16 | -8.43 |
| 2016-05-13 | -0.11 |
| 2016-05-12 | 1.28 |
| 2016-05-11 | 5.44 |
| 2016-05-10 | 6.83 |
| 2016-05-09 | 4.05 |
| 2016-05-06 | 2.67 |
| 2016-05-05 | 8.22 |
| 2016-05-04 | 8.22 |
| 2016-05-03 | 10.99 |
| 2016-04-29 | 13.77 |
| 2016-04-28 | 16.54 |
| 2016-04-27 | 13.77 |
| 2016-04-26 | 6.83 |
| 2016-04-25 | 5.44 |
| 2016-04-22 | 5.44 |
| 2016-04-21 | 6.83 |
| 2016-04-20 | 4.05 |
| 2016-04-19 | 1.28 |
| 2016-04-18 | 4.05 |
| 2016-04-15 | 1.28 |
| 2016-04-14 | 8.22 |
| 2016-04-13 | 13.77 |
| 2016-04-12 | 13.77 |
| 2016-04-11 | 15.15 |
| 2016-04-08 | 17.93 |
| 2016-04-07 | 23.48 |
| 2016-04-06 | 24.86 |
| 2016-04-05 | 27.64 |
| 2016-04-01 | 33.19 |
| 2016-03-31 | 30.41 |
| 2016-03-30 | 41.51 |
| 2016-03-29 | 29.03 |
| 2016-03-24 | 27.64 |
| 2016-03-23 | 33.19 |
| 2016-03-22 | 35.96 |
| 2016-03-21 | 38.74 |
| 2016-03-18 | 37.35 |
| 2016-03-17 | 44.29 |
| 2016-03-16 | 34.58 |
| 2016-03-15 | 37.35 |
| 2016-03-14 | 41.51 |
| 2016-03-11 | 33.19 |
| 2016-03-10 | 35.96 |
| 2016-03-09 | 52.61 |
| 2016-03-08 | 52.61 |
| 2016-03-07 | 35.96 |
| 2016-03-04 | 41.51 |
| 2016-03-03 | 24.86 |
| 2016-03-02 | 10.99 |
| 2016-03-01 | 5.44 |
| 2016-02-29 | 5.44 |
| 2016-02-26 | 6.83 |
| 2016-02-25 | 8.22 |
| 2016-02-24 | 9.60 |
| 2016-02-23 | 10.99 |
| 2016-02-22 | 13.77 |
| 2016-02-19 | 10.99 |
| 2016-02-18 | -0.11 |
| 2016-02-17 | -0.11 |
| 2016-02-16 | -0.11 |
| 2016-02-15 | -8.43 |
| 2016-02-12 | 4.05 |
| 2016-02-11 | 10.99 |
| 2016-02-05 | 10.99 |
| 2016-02-04 | 12.38 |
| 2016-02-03 | 4.05 |
| 2016-02-02 | 4.05 |
| 2016-02-01 | 9.46 |
| 2016-01-29 | 11.35 |
| 2016-01-28 | 11.35 |
| 2016-01-27 | 7.58 |
| 2016-01-26 | 9.46 |
| 2016-01-25 | 13.24 |
| 2016-01-22 | 20.79 |
| 2016-01-21 | 20.79 |
| 2016-01-20 | 13.24 |
| 2016-01-19 | 11.35 |
| 2016-01-18 | -7.52 |
| 2016-01-15 | -5.63 |
| 2016-01-14 | -7.52 |
| 2016-01-13 | -7.52 |
| 2016-01-12 | -5.63 |
| 2016-01-11 | -5.63 |
| 2016-01-08 | -1.86 |
| 2016-01-07 | -3.75 |
| 2016-01-06 | 1.92 |
| 2016-01-05 | 0.03 |
| 2016-01-04 | 1.92 |
| 2015-12-31 | 3.80 |
| 2015-12-30 | 3.80 |
| 2015-12-29 | 5.69 |
| 2015-12-28 | 5.69 |
| 2015-12-24 | 3.80 |
| 2015-12-23 | 3.80 |
| 2015-12-22 | 1.92 |
| 2015-12-21 | 5.69 |
| 2015-12-18 | -3.75 |
| 2015-12-17 | -5.63 |
| 2015-12-16 | -5.63 |
| 2015-12-15 | -3.75 |
| 2015-12-14 | 1.92 |
| 2015-12-11 | 1.92 |
| 2015-12-10 | -11.30 |
| 2015-12-09 | -14.13 |
| 2015-12-08 | -17.90 |
| 2015-12-07 | -16.01 |
| 2015-12-04 | -13.18 |
| 2015-12-03 | -15.07 |
| 2015-12-02 | -16.01 |
| 2015-12-01 | -15.07 |
| 2015-11-30 | -14.13 |
| 2015-11-27 | -11.30 |
| 2015-11-26 | -16.96 |
| 2015-11-25 | -16.01 |
| 2015-11-24 | -12.24 |
| 2015-11-23 | -16.01 |
| 2015-11-20 | -12.24 |
| 2015-11-19 | -12.24 |
| 2015-11-18 | -15.07 |
| 2015-11-17 | -16.01 |
| 2015-11-16 | -20.73 |
| 2015-11-13 | -19.79 |
| 2015-11-12 | -20.73 |
| 2015-11-11 | -22.62 |
| 2015-11-10 | -22.62 |
| 2015-11-09 | -22.62 |
| 2015-11-06 | -21.68 |
| 2015-11-05 | -28.28 |
| 2015-11-04 | -28.28 |
| 2015-11-03 | -27.34 |
| 2015-11-02 | -26.39 |
| 2015-10-30 | -26.39 |
| 2015-10-29 | -25.45 |
| 2015-10-28 | -26.39 |
| 2015-10-27 | -26.39 |
| 2015-10-26 | -33.00 |
| 2015-10-23 | -33.94 |
| 2015-10-22 | -32.06 |
| 2015-10-20 | -32.06 |
| 2015-10-19 | -31.11 |
| 2015-10-16 | -29.23 |
| 2015-10-15 | -30.17 |
| 2015-10-14 | -30.17 |
| 2015-10-13 | -30.17 |
| 2015-10-12 | -25.45 |
| 2015-10-09 | -24.51 |
| 2015-10-08 | -26.39 |
| 2015-10-07 | -25.45 |
| 2015-10-06 | -28.28 |
| 2015-10-05 | -28.28 |
| 2015-10-02 | -28.28 |
| 2015-09-30 | -27.34 |
| 2015-09-29 | -26.39 |
| 2015-09-25 | -25.45 |
| 2015-09-24 | -29.23 |
| 2015-09-23 | -26.39 |
| 2015-09-22 | -31.11 |
| 2015-09-21 | -31.11 |
| 2015-09-18 | -31.11 |
| 2015-09-17 | -32.06 |
| 2015-09-16 | -31.11 |
| 2015-09-15 | -33.94 |
| 2015-09-14 | -32.06 |
| 2015-09-11 | -33.00 |
| 2015-09-10 | -33.00 |
| 2015-09-09 | -26.39 |
| 2015-09-08 | -14.13 |
| 2015-09-07 | -11.30 |
| 2015-09-04 | -7.52 |
| 2015-09-02 | -11.30 |
| 2015-09-01 | -17.90 |
| 2015-08-31 | -19.79 |
| 2015-08-28 | -23.56 |
| 2015-08-27 | -20.73 |
| 2015-08-26 | -26.39 |
| 2015-08-25 | -36.77 |
| 2015-08-24 | -37.72 |
| 2015-08-21 | -34.89 |
| 2015-08-20 | -33.00 |
| 2015-08-19 | -36.77 |
| 2015-08-18 | -32.06 |
| 2015-08-17 | -30.17 |
| 2015-08-14 | -28.28 |
| 2015-08-13 | -24.51 |
| 2015-08-12 | -26.39 |
| 2015-08-11 | -24.51 |
| 2015-08-10 | -37.72 |
| 2015-08-07 | -39.61 |
| 2015-08-06 | -41.49 |
| 2015-08-05 | -38.66 |
| 2015-08-04 | -46.21 |
| 2015-08-03 | -43.38 |
| 2015-07-31 | -35.83 |
| 2015-07-30 | -35.83 |
| 2015-07-29 | -34.89 |
| 2015-07-28 | -32.06 |
| 2015-07-27 | -33.00 |
| 2015-07-24 | -23.56 |
| 2015-07-23 | -22.62 |
| 2015-07-22 | -22.62 |
| 2015-07-21 | -20.73 |
| 2015-07-20 | -21.68 |
| 2015-07-17 | -18.84 |
| 2015-07-16 | -23.56 |
| 2015-07-15 | -21.68 |
| 2015-07-14 | -16.96 |
| 2015-07-13 | -19.79 |
| 2015-07-10 | -27.34 |
| 2015-07-09 | -32.06 |
| 2015-07-08 | -50.93 |
| 2015-07-07 | -44.32 |
| 2015-07-06 | -27.34 |
| 2015-07-03 | -13.18 |
| 2015-07-02 | -1.86 |
| 2015-06-30 | 0.03 |
| 2015-06-29 | 1.92 |
| 2015-06-26 | 11.35 |
| 2015-06-25 | 18.90 |
| 2015-06-24 | 22.68 |
| 2015-06-23 | 22.68 |
| 2015-06-22 | 28.34 |
| 2015-06-19 | 28.34 |
| 2015-06-18 | 30.23 |
| 2015-06-17 | 37.77 |
| 2015-06-16 | 30.23 |
| 2015-06-15 | 47.21 |
| 2015-06-12 | 20.79 |
| 2015-06-11 | 3.80 |
| 2015-06-10 | 1.92 |
| 2015-06-09 | -5.63 |
| 2015-06-08 | 3.80 |
| 2015-06-05 | 5.69 |
| 2015-06-04 | -8.46 |
| 2015-06-03 | -7.52 |
| 2015-06-02 | -5.63 |
| 2015-06-01 | -3.75 |
| 2015-05-29 | -5.63 |
| 2015-05-28 | -9.41 |
| 2015-05-27 | -3.75 |
| 2015-05-26 | -16.01 |
| 2015-05-22 | -14.13 |
| 2015-05-21 | -9.41 |
| 2015-05-20 | -6.58 |
| 2015-05-19 | -6.58 |
| 2015-05-18 | -14.13 |
| 2015-05-15 | 11.35 |
| 2015-05-14 | -37.72 |
| 2015-05-13 | -40.55 |
| 2015-05-12 | -40.55 |
| 2015-05-11 | -41.49 |
| 2015-05-08 | -39.61 |
| 2015-05-07 | -41.49 |
| 2015-05-06 | -38.66 |
| 2015-05-05 | -45.27 |
| 2015-05-04 | -41.49 |
| 2015-04-30 | -43.38 |
| 2015-04-29 | -39.61 |
| 2015-04-28 | -41.49 |
| 2015-04-27 | -41.49 |
| 2015-04-24 | -44.32 |
| 2015-04-23 | -46.21 |
| 2015-04-22 | -50.93 |
| 2015-04-21 | -51.87 |
| 2015-04-20 | -53.76 |
| 2015-04-17 | -50.93 |
| 2015-04-16 | -51.87 |
| 2015-04-15 | -50.93 |
| 2015-04-14 | -50.93 |
| 2015-04-13 | -52.82 |
| 2015-04-10 | -54.52 |
| 2015-04-09 | -53.76 |
| 2015-04-08 | -53.38 |
| 2015-04-02 | -55.84 |
| 2015-04-01 | -56.59 |
| 2015-03-31 | -56.59 |
| 2015-03-30 | -56.21 |
| 2015-03-27 | -56.40 |
| 2015-03-26 | -56.03 |
| 2015-03-25 | -56.03 |
| 2015-03-24 | -56.03 |
| 2015-03-23 | -56.21 |
| 2015-03-20 | -53.95 |
| 2015-03-19 | -56.40 |
| 2015-03-18 | -56.59 |
| 2015-03-17 | -56.40 |
| 2015-03-16 | -54.70 |
| 2015-03-13 | -54.70 |
| 2015-03-12 | -52.82 |
| 2015-03-11 | -52.82 |
| 2015-03-10 | -55.46 |
| 2015-03-09 | -53.01 |
| 2015-03-06 | -53.01 |
| 2015-03-05 | -53.01 |
| 2015-03-04 | -53.01 |
| 2015-03-03 | -53.01 |
| 2015-03-02 | -53.01 |
| 2015-02-27 | -52.82 |
| 2015-02-26 | -52.82 |
| 2015-02-25 | -52.82 |
| 2015-02-24 | -52.82 |
| 2015-02-23 | -52.82 |
| 2015-02-18 | -52.82 |
| 2015-02-17 | -55.08 |
| 2015-02-16 | -55.08 |
| 2015-02-13 | -54.70 |
| 2015-02-12 | -54.70 |
| 2015-02-11 | -54.70 |
| 2015-02-10 | -54.70 |
| 2015-02-09 | -54.70 |
| 2015-02-06 | -54.14 |
| 2015-02-05 | -54.14 |
| 2015-02-04 | -54.33 |
| 2015-02-03 | -54.33 |
| 2015-02-02 | -54.33 |
| 2015-01-30 | -51.87 |
| 2015-01-29 | -53.01 |
| 2015-01-28 | -49.99 |
| 2015-01-27 | -47.15 |
| 2015-01-26 | -51.87 |
| 2015-01-23 | -53.38 |
| 2015-01-22 | -55.46 |
| 2015-01-21 | -53.19 |
| 2015-01-20 | -54.52 |
| 2015-01-19 | -51.87 |
| 2015-01-16 | -52.82 |
| 2015-01-15 | -52.82 |
| 2015-01-14 | -49.99 |
| 2015-01-13 | -49.99 |
| 2015-01-12 | -51.87 |
| 2015-01-09 | -50.93 |
| 2015-01-08 | -50.93 |
| 2015-01-07 | -51.87 |
| 2015-01-06 | -48.10 |
| 2015-01-05 | -49.04 |
| 2015-01-02 | -51.87 |
| 2014-12-31 | -51.87 |
| 2014-12-30 | -50.93 |
| 2014-12-29 | -50.93 |
| 2014-12-24 | -52.82 |
| 2014-12-23 | -51.87 |
| 2014-12-22 | -51.87 |
| 2014-12-19 | -51.87 |
| 2014-12-18 | -49.04 |
| 2014-12-17 | -48.10 |
| 2014-12-16 | -49.04 |
| 2014-12-15 | -48.10 |
| 2014-12-12 | -48.10 |
| 2014-12-11 | -48.10 |
| 2014-12-10 | -49.99 |
| 2014-12-09 | -49.99 |
| 2014-12-08 | -47.15 |
| 2014-12-05 | -45.27 |
| 2014-12-04 | -45.27 |
| 2014-12-03 | -44.32 |
| 2014-12-02 | -44.32 |
| 2014-12-01 | -46.21 |
| 2014-11-28 | -43.38 |
| 2014-11-27 | -36.77 |
| 2014-11-26 | -46.21 |
| 2014-11-25 | -41.49 |
| 2014-11-24 | -46.21 |
| 2014-11-21 | -47.15 |
| 2014-11-20 | -45.27 |
| 2014-11-19 | -39.61 |
| 2014-11-18 | -51.87 |
| 2014-11-17 | -50.93 |
| 2014-11-14 | -49.99 |
| 2014-11-13 | -53.57 |
| 2014-11-12 | -53.95 |
| 2014-11-11 | -50.93 |
| 2014-11-10 | -50.93 |
| 2014-11-07 | -51.87 |
| 2014-11-06 | -51.87 |
| 2014-11-05 | -52.82 |
| 2014-11-04 | -54.33 |
| 2014-11-03 | -53.19 |
| 2014-10-31 | -54.14 |
| 2014-10-30 | -52.82 |
| 2014-10-29 | -50.93 |
| 2014-10-28 | -52.82 |
| 2014-10-27 | -53.19 |
| 2014-10-24 | -52.82 |
| 2014-10-23 | -53.76 |
| 2014-10-22 | -50.93 |
| 2014-10-21 | -52.82 |
| 2014-10-20 | -52.82 |
| 2014-10-17 | -52.82 |
| 2014-10-16 | -53.57 |
| 2014-10-15 | -50.93 |
| 2014-10-14 | -49.99 |
| 2014-10-13 | -49.04 |
| 2014-10-10 | -49.04 |
| 2014-10-09 | -49.04 |
| 2014-10-08 | -49.04 |
| 2014-10-07 | -49.04 |
| 2014-10-06 | -51.87 |
| 2014-10-03 | -50.93 |
| 2014-09-30 | -45.27 |
| 2014-09-29 | -45.27 |
| 2014-09-26 | -45.27 |
| 2014-09-25 | -45.27 |
| 2014-09-24 | -45.27 |
| 2014-09-23 | -45.27 |
| 2014-09-22 | -45.27 |
| 2014-09-19 | -49.04 |
| 2014-09-18 | -52.82 |
| 2014-09-17 | -49.99 |
| 2014-09-16 | -49.04 |
| 2014-09-15 | -49.04 |
| 2014-09-12 | -50.93 |
| 2014-09-11 | -50.93 |
| 2014-09-10 | -50.93 |
| 2014-09-08 | -50.93 |
| 2014-09-05 | -52.82 |
| 2014-09-04 | -52.82 |
| 2014-09-03 | -52.82 |
| 2014-09-02 | -52.82 |
| 2014-09-01 | -51.87 |
| 2014-08-29 | -51.87 |
| 2014-08-28 | -50.93 |
| 2014-08-27 | -50.93 |
| 2014-08-26 | -49.99 |
| 2014-08-25 | -49.99 |
| 2014-08-22 | -51.87 |
| 2014-08-21 | -52.82 |
| 2014-08-20 | -45.27 |
| 2014-08-19 | -45.27 |
| 2014-08-18 | -46.21 |
| 2014-08-15 | -45.27 |
| 2014-08-14 | -44.32 |
| 2014-08-13 | -44.32 |
| 2014-08-12 | -40.55 |
| 2014-08-11 | -43.38 |
| 2014-08-08 | -44.32 |
| 2014-08-07 | -47.15 |
| 2014-08-06 | -44.32 |
| 2014-08-05 | -47.15 |
| 2014-08-04 | -47.15 |
| 2014-08-01 | -47.15 |
| 2014-07-31 | -47.15 |
| 2014-07-30 | -46.21 |
| 2014-07-29 | -49.04 |
| 2014-07-28 | -49.04 |
| 2014-07-25 | -51.87 |
| 2014-07-24 | -49.99 |
| 2014-07-23 | -49.99 |
| 2014-07-22 | -51.87 |
| 2014-07-21 | -48.10 |
| 2014-07-18 | -49.99 |
| 2014-07-17 | -50.93 |
| 2014-07-16 | -46.21 |
| 2014-07-15 | -46.21 |
| 2014-07-14 | -43.38 |
| 2014-07-11 | -45.27 |
| 2014-07-10 | -46.21 |
| 2014-07-09 | -46.21 |
| 2014-07-08 | -46.21 |
| 2014-07-07 | -45.27 |
| 2014-07-04 | -45.27 |
| 2014-07-03 | -44.32 |
| 2014-07-02 | -50.93 |
| 2014-06-30 | -52.82 |
| 2014-06-27 | -52.82 |
| 2014-06-26 | -49.99 |
| 2014-06-25 | -55.65 |
| 2014-06-24 | -53.76 |
| 2014-06-23 | -53.76 |
| 2014-06-20 | -53.76 |
| 2014-06-19 | -54.70 |
| 2014-06-18 | -55.46 |
| 2014-06-17 | -54.70 |
| 2014-06-16 | -54.70 |
| 2014-06-13 | -54.14 |
| 2014-06-12 | -54.14 |
| 2014-06-11 | -53.76 |
| 2014-06-10 | -54.33 |
| 2014-06-09 | -54.33 |
| 2014-06-06 | -54.33 |
| 2014-06-05 | -54.51 |
| 2014-06-04 | -54.51 |
| 2014-06-03 | -56.15 |
| 2014-05-30 | -57.07 |
| 2014-05-29 | -55.06 |
| 2014-05-28 | -55.06 |
| 2014-05-27 | -55.06 |
| 2014-05-26 | -54.87 |
| 2014-05-23 | -54.69 |
| 2014-05-22 | -54.69 |
| 2014-05-21 | -54.69 |
| 2014-05-20 | -54.69 |
| 2014-05-19 | -54.69 |
| 2014-05-16 | -56.34 |
| 2014-05-15 | -54.33 |
| 2014-05-14 | -56.34 |
| 2014-05-13 | -56.52 |
| 2014-05-12 | -55.61 |
| 2014-05-09 | -56.52 |
| 2014-05-08 | -56.15 |
| 2014-05-07 | -54.33 |
| 2014-05-05 | -54.33 |
| 2014-05-02 | -54.33 |
| 2014-04-30 | -54.69 |
| 2014-04-29 | -55.06 |
| 2014-04-28 | -54.33 |
| 2014-04-25 | -54.33 |
| 2014-04-24 | -53.41 |
| 2014-04-23 | -53.41 |
| 2014-04-22 | -53.41 |
| 2014-04-17 | -52.50 |
| 2014-04-16 | -52.50 |
| 2014-04-15 | -52.50 |
| 2014-04-14 | -51.59 |
| 2014-04-11 | -48.85 |
| 2014-04-10 | -48.85 |
| 2014-04-09 | -51.59 |
| 2014-04-08 | -51.59 |
| 2014-04-07 | -50.67 |
| 2014-04-04 | -48.85 |
| 2014-04-03 | -47.02 |
| 2014-04-02 | -47.02 |
| 2014-04-01 | -45.19 |
| 2014-03-31 | -46.11 |
| 2014-03-28 | -45.19 |
| 2014-03-27 | -46.11 |
| 2014-03-26 | -45.19 |
| 2014-03-25 | -47.93 |
| 2014-03-24 | -47.93 |
| 2014-03-21 | -47.93 |
| 2014-03-20 | -47.02 |
| 2014-03-19 | -47.02 |
| 2014-03-18 | -47.02 |
| 2014-03-17 | -47.02 |
| 2014-03-14 | -47.02 |
| 2014-03-13 | -49.76 |
| 2014-03-12 | -47.02 |
| 2014-03-11 | -47.02 |
| 2014-03-10 | -47.02 |
| 2014-03-07 | -47.02 |
| 2014-03-06 | -45.19 |
| 2014-03-05 | -45.19 |
| 2014-03-04 | -45.19 |
| 2014-03-03 | -47.02 |
| 2014-02-28 | -46.11 |
| 2014-02-27 | -47.02 |
| 2014-02-26 | -47.02 |
| 2014-02-25 | -47.93 |
| 2014-02-24 | -45.19 |
| 2014-02-21 | -44.28 |
| 2014-02-20 | -46.11 |
| 2014-02-19 | -44.28 |
| 2014-02-18 | -42.45 |
| 2014-02-17 | -44.28 |
| 2014-02-14 | -44.28 |
| 2014-02-13 | -40.62 |
| 2014-02-12 | -35.14 |
| 2014-02-11 | -35.14 |
| 2014-02-10 | -35.14 |
| 2014-02-07 | -35.14 |
| 2014-02-06 | -35.14 |
| 2014-02-05 | -35.14 |
| 2014-02-04 | -35.14 |
| 2014-01-30 | -36.06 |
| 2014-01-29 | -36.06 |
| 2014-01-28 | -36.06 |
| 2014-01-27 | -36.06 |
| 2014-01-24 | -36.06 |
| 2014-01-23 | -36.06 |
| 2014-01-22 | -34.23 |
| 2014-01-21 | -34.23 |
| 2014-01-20 | -37.88 |
| 2014-01-17 | -39.71 |
| 2014-01-16 | -38.80 |
| 2014-01-15 | -38.80 |
| 2014-01-14 | -38.80 |
| 2014-01-13 | -39.71 |
| 2014-01-10 | -36.06 |
| 2014-01-09 | -37.88 |
| 2014-01-08 | -35.14 |
| 2014-01-07 | -32.40 |
| 2014-01-06 | -32.40 |
| 2014-01-03 | -32.40 |
| 2014-01-02 | -32.40 |
| 2013-12-31 | -32.40 |
| 2013-12-30 | -35.14 |
| 2013-12-27 | -32.40 |
| 2013-12-24 | -26.92 |
| 2013-12-23 | -26.92 |
| 2013-12-20 | -26.92 |
| 2013-12-19 | -25.10 |
| 2013-12-18 | -25.10 |
| 2013-12-17 | -31.49 |
| 2013-12-16 | -32.40 |
| 2013-12-13 | -32.40 |
| 2013-12-12 | -33.32 |
| 2013-12-11 | -31.49 |
| 2013-12-10 | -27.84 |
| 2013-12-09 | -26.01 |
| 2013-12-06 | -24.18 |
| 2013-12-05 | -24.18 |
| 2013-12-04 | -22.36 |
| 2013-12-03 | -22.36 |
| 2013-12-02 | -22.36 |
| 2013-11-29 | -23.27 |
| 2013-11-28 | -23.27 |
| 2013-11-27 | -21.44 |
| 2013-11-26 | -20.53 |
| 2013-11-25 | -20.53 |
| 2013-11-22 | -26.01 |
| 2013-11-21 | -24.18 |
| 2013-11-20 | -24.18 |
| 2013-11-19 | -22.36 |
| 2013-11-18 | -25.10 |
| 2013-11-15 | -25.10 |
| 2013-11-14 | -24.18 |
| 2013-11-13 | -18.70 |
| 2013-11-12 | -15.05 |
| 2013-11-11 | -17.79 |
| 2013-11-08 | -22.36 |
| 2013-11-07 | -26.01 |
| 2013-11-06 | -24.18 |
| 2013-11-05 | -23.27 |
| 2013-11-04 | -23.27 |
| 2013-11-01 | -21.44 |
| 2013-10-31 | -24.18 |
| 2013-10-30 | -23.27 |
| 2013-10-29 | -23.27 |
| 2013-10-28 | -20.53 |
| 2013-10-25 | -17.79 |
| 2013-10-24 | -17.79 |
| 2013-10-23 | -19.61 |
| 2013-10-22 | -19.61 |
| 2013-10-21 | -17.79 |
| 2013-10-18 | -16.87 |
| 2013-10-17 | -16.87 |
| 2013-10-16 | -16.87 |
| 2013-10-15 | -17.79 |
| 2013-10-11 | -13.22 |
| 2013-10-10 | -12.31 |
| 2013-10-09 | -12.31 |
| 2013-10-08 | -12.31 |
| 2013-10-07 | -15.96 |
| 2013-10-04 | -15.96 |
| 2013-10-03 | -17.79 |
| 2013-10-02 | -17.79 |
| 2013-09-30 | -17.79 |
| 2013-09-27 | -17.79 |
| 2013-09-26 | -15.96 |
| 2013-09-25 | -14.13 |
| 2013-09-24 | -15.05 |
| 2013-09-23 | -12.31 |
| 2013-09-19 | -12.31 |
| 2013-09-18 | -10.48 |
| 2013-09-17 | -15.96 |
| 2013-09-16 | -16.87 |
| 2013-09-13 | -17.79 |
| 2013-09-12 | -17.79 |
| 2013-09-11 | -16.00 |
| 2013-09-10 | -16.00 |
| 2013-09-09 | -15.11 |
| 2013-09-06 | -14.21 |
| 2013-09-05 | -15.11 |
| 2013-09-04 | -14.21 |
| 2013-09-03 | -14.21 |
| 2013-09-02 | -16.89 |
| 2013-08-30 | -16.89 |
| 2013-08-29 | -13.32 |
| 2013-08-28 | -17.79 |
| 2013-08-27 | -17.79 |
| 2013-08-26 | -16.00 |
| 2013-08-23 | -13.32 |
| 2013-08-22 | -16.00 |
| 2013-08-21 | -16.00 |
| 2013-08-20 | -16.00 |
| 2013-08-19 | -14.21 |
| 2013-08-16 | -20.47 |
| 2013-08-15 | -23.15 |
| 2013-08-13 | -21.36 |
| 2013-08-12 | -21.36 |
| 2013-08-09 | -24.94 |
| 2013-08-08 | -20.47 |
| 2013-08-07 | -22.26 |
| 2013-08-06 | -19.58 |
| 2013-08-05 | -19.58 |
| 2013-08-02 | -18.68 |
| 2013-08-01 | -19.58 |
| 2013-07-31 | -24.04 |
| 2013-07-30 | -24.94 |
| 2013-07-29 | -26.72 |
| 2013-07-26 | -23.15 |
| 2013-07-25 | -22.26 |
| 2013-07-24 | -22.26 |
| 2013-07-23 | -18.68 |
| 2013-07-22 | -18.68 |
| 2013-07-19 | -18.68 |
| 2013-07-18 | -18.68 |
| 2013-07-17 | -18.68 |
| 2013-07-16 | -17.79 |
| 2013-07-15 | -17.79 |
| 2013-07-12 | -19.58 |
| 2013-07-11 | -19.58 |
| 2013-07-10 | -17.79 |
| 2013-07-09 | -21.36 |
| 2013-07-08 | -21.36 |
| 2013-07-05 | -21.36 |
| 2013-07-04 | -21.36 |
| 2013-07-03 | -21.36 |
| 2013-07-02 | -21.36 |
| 2013-06-28 | -21.36 |
| 2013-06-27 | -18.68 |
| 2013-06-26 | -18.68 |
| 2013-06-25 | -22.26 |
| 2013-06-24 | -16.89 |
| 2013-06-21 | -22.26 |
| 2013-06-20 | -17.79 |
| 2013-06-19 | -17.79 |
| 2013-06-18 | -17.79 |
| 2013-06-17 | -19.58 |
| 2013-06-14 | -19.58 |
| 2013-06-13 | -18.68 |
| 2013-06-11 | -18.68 |
| 2013-06-10 | -18.68 |
| 2013-06-07 | -16.00 |
| 2013-06-06 | -19.58 |
| 2013-06-05 | -19.58 |
| 2013-06-04 | -19.58 |
| 2013-06-03 | -25.83 |
| 2013-05-31 | -26.72 |
| 2013-05-30 | -26.72 |
| 2013-05-29 | -29.31 |
| 2013-05-28 | -29.31 |
| 2013-05-27 | -29.31 |
| 2013-05-24 | -27.59 |
| 2013-05-23 | -27.59 |
| 2013-05-22 | -24.14 |
| 2013-05-21 | -24.14 |
| 2013-05-20 | -24.14 |
| 2013-05-16 | -24.14 |
| 2013-05-15 | -24.14 |
| 2013-05-14 | -24.14 |
| 2013-05-13 | -24.14 |
| 2013-05-10 | -24.14 |
| 2013-05-09 | -24.14 |
| 2013-05-08 | -24.14 |
| 2013-05-07 | -25.86 |
| 2013-05-06 | -26.72 |
| 2013-05-03 | -27.59 |
| 2013-05-02 | -23.28 |
| 2013-04-30 | -22.41 |
| 2013-04-29 | -24.14 |
| 2013-04-26 | -20.69 |
| 2013-04-25 | -19.83 |
| 2013-04-24 | -19.83 |
| 2013-04-23 | -18.97 |
| 2013-04-22 | -18.97 |
| 2013-04-19 | -18.97 |
| 2013-04-18 | -17.24 |
| 2013-04-17 | -17.24 |
| 2013-04-16 | -17.24 |
| 2013-04-15 | -17.24 |
| 2013-04-12 | -16.38 |
| 2013-04-11 | -16.38 |
| 2013-04-10 | -19.83 |
| 2013-04-09 | -25.86 |
| 2013-04-08 | -25.86 |
| 2013-04-05 | -21.55 |
| 2013-04-03 | -20.69 |
| 2013-04-02 | -20.69 |
| 2013-03-28 | -17.24 |
| 2013-03-27 | -14.66 |
| 2013-03-26 | -10.34 |
| 2013-03-25 | -23.28 |
| 2013-03-22 | -22.41 |
| 2013-03-21 | -22.41 |
| 2013-03-20 | -22.41 |
| 2013-03-19 | -24.14 |
| 2013-03-18 | -25.00 |
| 2013-03-15 | -18.97 |
| 2013-03-14 | -17.24 |
| 2013-03-13 | -17.24 |
| 2013-03-12 | -17.24 |
| 2013-03-11 | -13.79 |
| 2013-03-08 | -12.07 |
| 2013-03-07 | -13.79 |
| 2013-03-06 | -13.79 |
| 2013-03-05 | -16.38 |
| 2013-03-04 | -16.38 |
| 2013-03-01 | -16.38 |
| 2013-02-28 | -14.66 |
| 2013-02-27 | -13.79 |
| 2013-02-26 | -13.79 |
| 2013-02-25 | -13.79 |
| 2013-02-22 | -12.07 |
| 2013-02-21 | -8.62 |
| 2013-02-20 | -12.07 |
| 2013-02-19 | -10.34 |
| 2013-02-18 | -10.34 |
| 2013-02-15 | -10.34 |
| 2013-02-14 | -10.34 |
| 2013-02-08 | -13.79 |
| 2013-02-07 | -13.79 |
| 2013-02-06 | -13.79 |
| 2013-02-05 | -13.79 |
| 2013-02-04 | -8.62 |
| 2013-02-01 | -12.07 |
| 2013-01-31 | -13.79 |
| 2013-01-30 | -5.17 |
| 2013-01-29 | -1.72 |
| 2013-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy