Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-08-25 | 407.39 |
| 2025-08-22 | 401.25 |
| 2025-08-21 | 405.86 |
| 2025-08-20 | 411.69 |
| 2025-08-19 | 401.87 |
| 2025-08-18 | 399.72 |
| 2025-08-15 | 404.94 |
| 2025-08-14 | 409.23 |
| 2025-08-13 | 412.61 |
| 2025-08-12 | 404.32 |
| 2025-08-11 | 400.33 |
| 2025-08-08 | 401.87 |
| 2025-08-07 | 410.46 |
| 2025-08-06 | 405.86 |
| 2025-08-05 | 407.70 |
| 2025-08-04 | 404.63 |
| 2025-08-01 | 396.04 |
| 2025-07-31 | 402.79 |
| 2025-07-30 | 425.50 |
| 2025-07-29 | 418.75 |
| 2025-07-28 | 418.75 |
| 2025-07-25 | 423.05 |
| 2025-07-24 | 429.80 |
| 2025-07-23 | 439.01 |
| 2025-07-22 | 427.96 |
| 2025-07-21 | 424.89 |
| 2025-07-18 | 420.59 |
| 2025-07-17 | 415.68 |
| 2025-07-16 | 408.93 |
| 2025-07-15 | 408.93 |
| 2025-07-14 | 402.17 |
| 2025-07-11 | 398.49 |
| 2025-07-10 | 388.67 |
| 2025-07-09 | 384.99 |
| 2025-07-08 | 382.53 |
| 2025-07-07 | 389.90 |
| 2025-07-04 | 394.81 |
| 2025-07-03 | 406.47 |
| 2025-07-02 | 402.17 |
| 2025-06-30 | 394.19 |
| 2025-06-27 | 399.11 |
| 2025-06-26 | 405.86 |
| 2025-06-25 | 402.79 |
| 2025-06-24 | 401.56 |
| 2025-06-23 | 393.58 |
| 2025-06-20 | 400.95 |
| 2025-06-19 | 396.65 |
| 2025-06-18 | 415.68 |
| 2025-06-17 | 419.36 |
| 2025-06-16 | 421.21 |
| 2025-06-13 | 421.32 |
| 2025-06-12 | 429.04 |
| 2025-06-11 | 434.39 |
| 2025-06-10 | 437.37 |
| 2025-06-09 | 439.74 |
| 2025-06-06 | 430.83 |
| 2025-06-05 | 440.34 |
| 2025-06-04 | 433.80 |
| 2025-06-03 | 430.83 |
| 2025-06-02 | 421.32 |
| 2025-05-30 | 425.48 |
| 2025-05-29 | 432.02 |
| 2025-05-28 | 431.42 |
| 2025-05-27 | 420.72 |
| 2025-05-26 | 429.04 |
| 2025-05-23 | 424.88 |
| 2025-05-22 | 427.86 |
| 2025-05-21 | 439.15 |
| 2025-05-20 | 446.88 |
| 2025-05-19 | 436.77 |
| 2025-05-16 | 446.88 |
| 2025-05-15 | 445.09 |
| 2025-05-14 | 454.60 |
| 2025-05-13 | 440.34 |
| 2025-05-12 | 455.20 |
| 2025-05-09 | 455.20 |
| 2025-05-08 | 467.68 |
| 2025-05-07 | 472.44 |
| 2025-05-06 | 493.84 |
| 2025-05-02 | 498.89 |
| 2025-04-30 | 477.19 |
| 2025-04-29 | 465.30 |
| 2025-04-28 | 467.09 |
| 2025-04-25 | 472.44 |
| 2025-04-24 | 471.84 |
| 2025-04-23 | 477.79 |
| 2025-04-22 | 473.03 |
| 2025-04-17 | 479.57 |
| 2025-04-16 | 487.30 |
| 2025-04-15 | 493.84 |
| 2025-04-14 | 500.38 |
| 2025-04-11 | 484.92 |
| 2025-04-10 | 494.43 |
| 2025-04-09 | 471.84 |
| 2025-04-08 | 461.74 |
| 2025-04-07 | 433.80 |
| 2025-04-03 | 478.38 |
| 2025-04-02 | 481.95 |
| 2025-04-01 | 477.19 |
| 2025-03-31 | 470.65 |
| 2025-03-28 | 477.19 |
| 2025-03-27 | 479.57 |
| 2025-03-26 | 448.66 |
| 2025-03-25 | 448.66 |
| 2025-03-24 | 459.95 |
| 2025-03-21 | 461.14 |
| 2025-03-20 | 466.49 |
| 2025-03-19 | 493.24 |
| 2025-03-18 | 478.98 |
| 2025-03-17 | 490.27 |
| 2025-03-14 | 488.49 |
| 2025-03-13 | 439.74 |
| 2025-03-12 | 461.14 |
| 2025-03-11 | 464.12 |
| 2025-03-10 | 460.55 |
| 2025-03-07 | 462.93 |
| 2025-03-06 | 454.01 |
| 2025-03-05 | 451.63 |
| 2025-03-04 | 434.99 |
| 2025-03-03 | 435.58 |
| 2025-02-28 | 427.26 |
| 2025-02-27 | 442.12 |
| 2025-02-26 | 430.23 |
| 2025-02-25 | 411.21 |
| 2025-02-24 | 417.75 |
| 2025-02-21 | 394.57 |
| 2025-02-20 | 392.78 |
| 2025-02-19 | 412.99 |
| 2025-02-18 | 364.85 |
| 2025-02-17 | 365.44 |
| 2025-02-14 | 377.92 |
| 2025-02-13 | 366.03 |
| 2025-02-12 | 353.55 |
| 2025-02-11 | 353.55 |
| 2025-02-10 | 360.09 |
| 2025-02-07 | 351.77 |
| 2025-02-06 | 354.15 |
| 2025-02-05 | 345.23 |
| 2025-02-04 | 366.63 |
| 2025-02-03 | 352.96 |
| 2025-01-28 | 360.09 |
| 2025-01-27 | 362.47 |
| 2025-01-24 | 360.68 |
| 2025-01-23 | 357.12 |
| 2025-01-22 | 354.74 |
| 2025-01-21 | 365.44 |
| 2025-01-20 | 351.77 |
| 2025-01-17 | 352.96 |
| 2025-01-16 | 345.23 |
| 2025-01-15 | 342.26 |
| 2025-01-14 | 351.77 |
| 2025-01-13 | 350.58 |
| 2025-01-10 | 354.74 |
| 2025-01-09 | 376.73 |
| 2025-01-08 | 378.52 |
| 2025-01-07 | 387.43 |
| 2025-01-06 | 383.27 |
| 2025-01-03 | 388.03 |
| 2025-01-02 | 396.94 |
| 2024-12-31 | 421.91 |
| 2024-12-30 | 406.46 |
| 2024-12-27 | 416.56 |
| 2024-12-24 | 432.61 |
| 2024-12-23 | 431.42 |
| 2024-12-20 | 424.88 |
| 2024-12-19 | 424.29 |
| 2024-12-18 | 421.32 |
| 2024-12-17 | 416.56 |
| 2024-12-16 | 417.16 |
| 2024-12-13 | 436.18 |
| 2024-12-12 | 456.98 |
| 2024-12-11 | 419.53 |
| 2024-12-10 | 413.59 |
| 2024-12-09 | 413.59 |
| 2024-12-06 | 400.51 |
| 2024-12-05 | 397.54 |
| 2024-12-04 | 409.43 |
| 2024-12-03 | 415.37 |
| 2024-12-02 | 414.78 |
| 2024-11-29 | 404.67 |
| 2024-11-28 | 394.57 |
| 2024-11-27 | 410.62 |
| 2024-11-26 | 396.35 |
| 2024-11-25 | 392.78 |
| 2024-11-22 | 401.70 |
| 2024-11-21 | 409.43 |
| 2024-11-20 | 408.24 |
| 2024-11-19 | 402.89 |
| 2024-11-18 | 395.16 |
| 2024-11-15 | 399.32 |
| 2024-11-14 | 393.38 |
| 2024-11-13 | 414.18 |
| 2024-11-12 | 423.10 |
| 2024-11-11 | 441.53 |
| 2024-11-08 | 448.66 |
| 2024-11-07 | 464.12 |
| 2024-11-06 | 435.58 |
| 2024-11-05 | 448.07 |
| 2024-11-04 | 423.69 |
| 2024-11-01 | 425.48 |
| 2024-10-31 | 417.16 |
| 2024-10-30 | 399.92 |
| 2024-10-29 | 402.89 |
| 2024-10-28 | 408.24 |
| 2024-10-25 | 394.57 |
| 2024-10-24 | 381.49 |
| 2024-10-23 | 396.94 |
| 2024-10-22 | 385.65 |
| 2024-10-21 | 373.17 |
| 2024-10-18 | 382.08 |
| 2024-10-17 | 361.28 |
| 2024-10-16 | 373.76 |
| 2024-10-15 | 379.71 |
| 2024-10-14 | 417.75 |
| 2024-10-10 | 428.45 |
| 2024-10-09 | 414.78 |
| 2024-10-08 | 430.83 |
| 2024-10-07 | 558.33 |
| 2024-10-04 | 509.29 |
| 2024-10-03 | 483.14 |
| 2024-10-02 | 516.72 |
| 2024-09-30 | 455.79 |
| 2024-09-27 | 448.66 |
| 2024-09-26 | 377.33 |
| 2024-09-25 | 326.21 |
| 2024-09-24 | 331.56 |
| 2024-09-23 | 301.84 |
| 2024-09-20 | 305.40 |
| 2024-09-19 | 297.08 |
| 2024-09-17 | 278.65 |
| 2024-09-16 | 272.11 |
| 2024-09-13 | 277.46 |
| 2024-09-12 | 269.74 |
| 2024-09-11 | 265.58 |
| 2024-09-10 | 269.14 |
| 2024-09-09 | 270.93 |
| 2024-09-05 | 284.00 |
| 2024-09-04 | 281.03 |
| 2024-09-03 | 285.19 |
| 2024-09-02 | 284.00 |
| 2024-08-30 | 294.70 |
| 2024-08-29 | 291.73 |
| 2024-08-28 | 257.25 |
| 2024-08-27 | 266.76 |
| 2024-08-26 | 262.01 |
| 2024-08-23 | 262.01 |
| 2024-08-22 | 266.17 |
| 2024-08-21 | 266.17 |
| 2024-08-20 | 274.49 |
| 2024-08-19 | 279.25 |
| 2024-08-16 | 277.46 |
| 2024-08-15 | 279.84 |
| 2024-08-14 | 282.81 |
| 2024-08-13 | 289.35 |
| 2024-08-12 | 293.51 |
| 2024-08-09 | 304.81 |
| 2024-08-08 | 299.46 |
| 2024-08-07 | 301.24 |
| 2024-08-06 | 285.19 |
| 2024-08-05 | 285.79 |
| 2024-08-02 | 273.30 |
| 2024-08-01 | 281.63 |
| 2024-07-31 | 289.35 |
| 2024-07-30 | 275.09 |
| 2024-07-29 | 301.24 |
| 2024-07-26 | 304.81 |
| 2024-07-25 | 307.19 |
| 2024-07-24 | 311.94 |
| 2024-07-23 | 326.80 |
| 2024-07-22 | 340.47 |
| 2024-07-19 | 330.96 |
| 2024-07-18 | 351.77 |
| 2024-07-17 | 351.17 |
| 2024-07-16 | 327.99 |
| 2024-07-15 | 329.77 |
| 2024-07-12 | 336.91 |
| 2024-07-11 | 326.80 |
| 2024-07-10 | 309.56 |
| 2024-07-09 | 305.40 |
| 2024-07-08 | 308.97 |
| 2024-07-05 | 323.24 |
| 2024-07-04 | 335.12 |
| 2024-07-03 | 330.37 |
| 2024-07-02 | 316.10 |
| 2024-06-28 | 316.10 |
| 2024-06-27 | 325.61 |
| 2024-06-26 | 335.12 |
| 2024-06-25 | 314.32 |
| 2024-06-24 | 296.49 |
| 2024-06-21 | 291.14 |
| 2024-06-20 | 297.67 |
| 2024-06-19 | 308.97 |
| 2024-06-18 | 297.08 |
| 2024-06-17 | 290.54 |
| 2024-06-14 | 279.25 |
| 2024-06-13 | 278.74 |
| 2024-06-12 | 281.03 |
| 2024-06-11 | 298.14 |
| 2024-06-07 | 307.84 |
| 2024-06-06 | 318.67 |
| 2024-06-05 | 320.95 |
| 2024-06-04 | 322.10 |
| 2024-06-03 | 319.81 |
| 2024-05-31 | 309.55 |
| 2024-05-30 | 323.24 |
| 2024-05-29 | 334.64 |
| 2024-05-28 | 340.92 |
| 2024-05-27 | 346.05 |
| 2024-05-24 | 336.36 |
| 2024-05-23 | 356.32 |
| 2024-05-22 | 371.15 |
| 2024-05-21 | 366.59 |
| 2024-05-20 | 388.26 |
| 2024-05-17 | 379.14 |
| 2024-05-16 | 379.71 |
| 2024-05-14 | 379.71 |
| 2024-05-13 | 384.84 |
| 2024-05-10 | 383.70 |
| 2024-05-09 | 380.85 |
| 2024-05-08 | 371.72 |
| 2024-05-07 | 388.83 |
| 2024-05-06 | 394.54 |
| 2024-05-03 | 377.99 |
| 2024-05-02 | 380.85 |
| 2024-04-30 | 368.30 |
| 2024-04-29 | 364.88 |
| 2024-04-26 | 359.74 |
| 2024-04-25 | 350.62 |
| 2024-04-24 | 356.32 |
| 2024-04-23 | 352.33 |
| 2024-04-22 | 343.20 |
| 2024-04-19 | 333.50 |
| 2024-04-18 | 343.77 |
| 2024-04-17 | 335.78 |
| 2024-04-16 | 339.21 |
| 2024-04-15 | 350.62 |
| 2024-04-12 | 359.17 |
| 2024-04-11 | 384.84 |
| 2024-04-10 | 390.54 |
| 2024-04-09 | 394.54 |
| 2024-04-08 | 382.56 |
| 2024-04-05 | 381.42 |
| 2024-04-03 | 400.81 |
| 2024-04-02 | 393.97 |
| 2024-03-28 | 379.14 |
| 2024-03-27 | 387.12 |
| 2024-03-26 | 440.74 |
| 2024-03-25 | 453.29 |
| 2024-03-22 | 456.71 |
| 2024-03-21 | 488.94 |
| 2024-03-20 | 471.83 |
| 2024-03-19 | 465.84 |
| 2024-03-18 | 471.83 |
| 2024-03-15 | 458.99 |
| 2024-03-14 | 461.27 |
| 2024-03-13 | 462.98 |
| 2024-03-12 | 474.68 |
| 2024-03-11 | 436.18 |
| 2024-03-08 | 417.92 |
| 2024-03-07 | 417.92 |
| 2024-03-06 | 434.46 |
| 2024-03-05 | 421.92 |
| 2024-03-04 | 447.58 |
| 2024-03-01 | 460.70 |
| 2024-02-29 | 461.27 |
| 2024-02-28 | 458.99 |
| 2024-02-27 | 477.53 |
| 2024-02-26 | 498.92 |
| 2024-02-23 | 491.79 |
| 2024-02-22 | 467.55 |
| 2024-02-21 | 455.00 |
| 2024-02-20 | 437.32 |
| 2024-02-19 | 425.91 |
| 2024-02-16 | 451.58 |
| 2024-02-15 | 413.36 |
| 2024-02-14 | 413.36 |
| 2024-02-09 | 416.78 |
| 2024-02-08 | 424.77 |
| 2024-02-07 | 419.63 |
| 2024-02-06 | 431.04 |
| 2024-02-05 | 391.68 |
| 2024-02-02 | 402.52 |
| 2024-02-01 | 404.23 |
| 2024-01-31 | 391.68 |
| 2024-01-30 | 398.53 |
| 2024-01-29 | 413.36 |
| 2024-01-26 | 392.25 |
| 2024-01-25 | 392.25 |
| 2024-01-24 | 385.41 |
| 2024-01-23 | 379.14 |
| 2024-01-22 | 365.45 |
| 2024-01-19 | 392.25 |
| 2024-01-18 | 399.67 |
| 2024-01-17 | 401.38 |
| 2024-01-16 | 425.34 |
| 2024-01-15 | 438.46 |
| 2024-01-12 | 446.44 |
| 2024-01-11 | 443.59 |
| 2024-01-10 | 440.74 |
| 2024-01-09 | 444.73 |
| 2024-01-08 | 438.46 |
| 2024-01-05 | 460.13 |
| 2024-01-04 | 467.55 |
| 2024-01-03 | 465.27 |
| 2024-01-02 | 466.41 |
| 2023-12-29 | 498.92 |
| 2023-12-28 | 493.22 |
| 2023-12-27 | 471.83 |
| 2023-12-22 | 468.12 |
| 2023-12-21 | 471.83 |
| 2023-12-20 | 473.25 |
| 2023-12-19 | 483.23 |
| 2023-12-18 | 497.49 |
| 2023-12-15 | 518.88 |
| 2023-12-14 | 501.77 |
| 2023-12-13 | 491.79 |
| 2023-12-12 | 504.62 |
| 2023-12-11 | 496.07 |
| 2023-12-08 | 496.07 |
| 2023-12-07 | 510.33 |
| 2023-12-06 | 514.60 |
| 2023-12-05 | 530.29 |
| 2023-12-04 | 551.68 |
| 2023-12-01 | 574.50 |
| 2023-11-30 | 598.74 |
| 2023-11-29 | 591.61 |
| 2023-11-28 | 610.15 |
| 2023-11-27 | 622.98 |
| 2023-11-24 | 628.68 |
| 2023-11-23 | 651.50 |
| 2023-11-22 | 624.41 |
| 2023-11-21 | 621.55 |
| 2023-11-20 | 628.68 |
| 2023-11-17 | 598.74 |
| 2023-11-16 | 611.57 |
| 2023-11-15 | 640.09 |
| 2023-11-14 | 601.59 |
| 2023-11-13 | 605.87 |
| 2023-11-10 | 585.90 |
| 2023-11-09 | 613.00 |
| 2023-11-08 | 637.24 |
| 2023-11-07 | 631.54 |
| 2023-11-06 | 662.91 |
| 2023-11-03 | 661.48 |
| 2023-11-02 | 632.96 |
| 2023-11-01 | 637.24 |
| 2023-10-31 | 628.68 |
| 2023-10-30 | 644.37 |
| 2023-10-27 | 635.81 |
| 2023-10-26 | 610.15 |
| 2023-10-25 | 617.28 |
| 2023-10-24 | 593.03 |
| 2023-10-20 | 613.00 |
| 2023-10-19 | 621.55 |
| 2023-10-18 | 632.96 |
| 2023-10-17 | 640.09 |
| 2023-10-16 | 621.55 |
| 2023-10-13 | 644.37 |
| 2023-10-12 | 671.46 |
| 2023-10-11 | 634.39 |
| 2023-10-10 | 631.54 |
| 2023-10-09 | 635.81 |
| 2023-10-06 | 637.24 |
| 2023-10-05 | 622.98 |
| 2023-10-04 | 621.55 |
| 2023-10-03 | 611.57 |
| 2023-09-29 | 648.65 |
| 2023-09-28 | 605.87 |
| 2023-09-27 | 631.54 |
| 2023-09-26 | 637.24 |
| 2023-09-25 | 638.67 |
| 2023-09-22 | 664.33 |
| 2023-09-21 | 644.37 |
| 2023-09-20 | 637.24 |
| 2023-09-19 | 650.07 |
| 2023-09-18 | 660.06 |
| 2023-09-15 | 688.58 |
| 2023-09-14 | 677.17 |
| 2023-09-13 | 691.43 |
| 2023-09-12 | 688.58 |
| 2023-09-11 | 670.04 |
| 2023-09-07 | 658.63 |
| 2023-09-06 | 660.06 |
| 2023-09-05 | 661.48 |
| 2023-09-04 | 674.32 |
| 2023-08-31 | 652.93 |
| 2023-08-30 | 613.00 |
| 2023-08-29 | 624.41 |
| 2023-08-28 | 611.57 |
| 2023-08-25 | 607.29 |
| 2023-08-24 | 613.00 |
| 2023-08-23 | 600.16 |
| 2023-08-22 | 611.57 |
| 2023-08-21 | 610.15 |
| 2023-08-18 | 620.13 |
| 2023-08-17 | 628.68 |
| 2023-08-16 | 625.83 |
| 2023-08-15 | 638.67 |
| 2023-08-14 | 651.50 |
| 2023-08-11 | 662.91 |
| 2023-08-10 | 674.32 |
| 2023-08-09 | 675.74 |
| 2023-08-08 | 665.76 |
| 2023-08-07 | 697.13 |
| 2023-08-04 | 695.71 |
| 2023-08-03 | 688.58 |
| 2023-08-02 | 682.87 |
| 2023-08-01 | 708.54 |
| 2023-07-31 | 739.91 |
| 2023-07-28 | 727.08 |
| 2023-07-27 | 702.84 |
| 2023-07-26 | 692.85 |
| 2023-07-25 | 688.58 |
| 2023-07-24 | 668.61 |
| 2023-07-21 | 692.85 |
| 2023-07-20 | 695.71 |
| 2023-07-19 | 691.43 |
| 2023-07-18 | 692.85 |
| 2023-07-14 | 724.23 |
| 2023-07-13 | 727.08 |
| 2023-07-12 | 711.39 |
| 2023-07-11 | 699.98 |
| 2023-07-10 | 680.02 |
| 2023-07-07 | 698.56 |
| 2023-07-06 | 734.21 |
| 2023-07-05 | 769.86 |
| 2023-07-04 | 779.84 |
| 2023-07-03 | 755.60 |
| 2023-06-30 | 741.34 |
| 2023-06-29 | 747.04 |
| 2023-06-28 | 768.43 |
| 2023-06-27 | 769.86 |
| 2023-06-26 | 752.75 |
| 2023-06-23 | 757.02 |
| 2023-06-21 | 761.30 |
| 2023-06-20 | 798.38 |
| 2023-06-19 | 796.95 |
| 2023-06-16 | 809.79 |
| 2023-06-15 | 796.95 |
| 2023-06-14 | 771.28 |
| 2023-06-13 | 774.14 |
| 2023-06-12 | 768.43 |
| 2023-06-09 | 757.02 |
| 2023-06-08 | 765.58 |
| 2023-06-07 | 768.62 |
| 2023-06-06 | 761.60 |
| 2023-06-05 | 755.97 |
| 2023-06-02 | 777.06 |
| 2023-06-01 | 727.86 |
| 2023-05-31 | 754.57 |
| 2023-05-30 | 757.38 |
| 2023-05-29 | 748.95 |
| 2023-05-25 | 748.95 |
| 2023-05-24 | 763.00 |
| 2023-05-23 | 775.65 |
| 2023-05-22 | 782.68 |
| 2023-05-19 | 768.62 |
| 2023-05-18 | 771.43 |
| 2023-05-17 | 765.81 |
| 2023-05-16 | 792.52 |
| 2023-05-15 | 803.76 |
| 2023-05-12 | 782.68 |
| 2023-05-11 | 796.73 |
| 2023-05-10 | 807.98 |
| 2023-05-09 | 817.82 |
| 2023-05-08 | 844.52 |
| 2023-05-05 | 826.25 |
| 2023-05-04 | 822.03 |
| 2023-05-03 | 795.33 |
| 2023-05-02 | 774.25 |
| 2023-04-28 | 786.90 |
| 2023-04-27 | 761.60 |
| 2023-04-26 | 768.62 |
| 2023-04-25 | 770.03 |
| 2023-04-24 | 771.43 |
| 2023-04-21 | 789.71 |
| 2023-04-20 | 798.14 |
| 2023-04-19 | 809.38 |
| 2023-04-18 | 831.87 |
| 2023-04-17 | 844.52 |
| 2023-04-14 | 841.71 |
| 2023-04-13 | 829.06 |
| 2023-04-12 | 812.20 |
| 2023-04-11 | 831.87 |
| 2023-04-06 | 834.68 |
| 2023-04-04 | 815.01 |
| 2023-04-03 | 809.38 |
| 2023-03-31 | 805.17 |
| 2023-03-30 | 816.41 |
| 2023-03-29 | 848.74 |
| 2023-03-28 | 852.96 |
| 2023-03-27 | 851.55 |
| 2023-03-24 | 874.04 |
| 2023-03-23 | 854.36 |
| 2023-03-22 | 840.31 |
| 2023-03-21 | 830.47 |
| 2023-03-20 | 819.22 |
| 2023-03-17 | 859.98 |
| 2023-03-16 | 824.85 |
| 2023-03-15 | 844.52 |
| 2023-03-14 | 833.28 |
| 2023-03-13 | 851.55 |
| 2023-03-10 | 833.28 |
| 2023-03-09 | 852.96 |
| 2023-03-08 | 883.88 |
| 2023-03-07 | 899.34 |
| 2023-03-06 | 897.93 |
| 2023-03-03 | 892.31 |
| 2023-03-02 | 900.74 |
| 2023-03-01 | 920.42 |
| 2023-02-28 | 869.82 |
| 2023-02-27 | 890.91 |
| 2023-02-24 | 903.56 |
| 2023-02-23 | 914.80 |
| 2023-02-22 | 909.18 |
| 2023-02-21 | 919.02 |
| 2023-02-20 | 934.48 |
| 2023-02-17 | 931.67 |
| 2023-02-16 | 941.51 |
| 2023-02-15 | 940.10 |
| 2023-02-14 | 969.62 |
| 2023-02-13 | 962.59 |
| 2023-02-10 | 940.10 |
| 2023-02-09 | 965.40 |
| 2023-02-08 | 965.40 |
| 2023-02-07 | 954.15 |
| 2023-02-06 | 945.72 |
| 2023-02-03 | 982.27 |
| 2023-02-02 | 1,008.97 |
| 2023-02-01 | 992.10 |
| 2023-01-31 | 961.18 |
| 2023-01-30 | 980.86 |
| 2023-01-27 | 971.02 |
| 2023-01-26 | 965.40 |
| 2023-01-20 | 954.15 |
| 2023-01-19 | 942.91 |
| 2023-01-18 | 935.88 |
| 2023-01-17 | 944.32 |
| 2023-01-16 | 963.99 |
| 2023-01-13 | 965.40 |
| 2023-01-12 | 934.48 |
| 2023-01-11 | 921.83 |
| 2023-01-10 | 951.34 |
| 2023-01-09 | 959.78 |
| 2023-01-06 | 949.94 |
| 2023-01-05 | 949.94 |
| 2023-01-04 | 931.67 |
| 2023-01-03 | 923.23 |
| 2022-12-30 | 895.12 |
| 2022-12-29 | 917.61 |
| 2022-12-28 | 919.02 |
| 2022-12-23 | 903.56 |
| 2022-12-22 | 904.96 |
| 2022-12-21 | 850.14 |
| 2022-12-20 | 850.14 |
| 2022-12-19 | 875.44 |
| 2022-12-16 | 872.63 |
| 2022-12-15 | 881.07 |
| 2022-12-14 | 889.50 |
| 2022-12-13 | 875.44 |
| 2022-12-12 | 872.63 |
| 2022-12-09 | 878.26 |
| 2022-12-08 | 852.96 |
| 2022-12-07 | 847.33 |
| 2022-12-06 | 868.42 |
| 2022-12-05 | 868.42 |
| 2022-12-02 | 878.26 |
| 2022-12-01 | 893.72 |
| 2022-11-30 | 878.26 |
| 2022-11-29 | 829.06 |
| 2022-11-28 | 775.65 |
| 2022-11-25 | 781.27 |
| 2022-11-24 | 800.95 |
| 2022-11-23 | 782.68 |
| 2022-11-22 | 785.49 |
| 2022-11-21 | 803.76 |
| 2022-11-18 | 820.63 |
| 2022-11-17 | 823.44 |
| 2022-11-16 | 817.82 |
| 2022-11-15 | 838.90 |
| 2022-11-14 | 798.14 |
| 2022-11-11 | 770.03 |
| 2022-11-10 | 739.11 |
| 2022-11-09 | 750.35 |
| 2022-11-08 | 751.76 |
| 2022-11-07 | 744.73 |
| 2022-11-04 | 758.78 |
| 2022-11-03 | 696.94 |
| 2022-11-02 | 702.56 |
| 2022-11-01 | 667.42 |
| 2022-10-31 | 606.99 |
| 2022-10-28 | 606.99 |
| 2022-10-27 | 684.29 |
| 2022-10-26 | 681.48 |
| 2022-10-25 | 658.99 |
| 2022-10-24 | 673.05 |
| 2022-10-21 | 718.02 |
| 2022-10-20 | 720.84 |
| 2022-10-19 | 730.67 |
| 2022-10-18 | 760.19 |
| 2022-10-17 | 747.54 |
| 2022-10-14 | 722.24 |
| 2022-10-13 | 736.30 |
| 2022-10-12 | 748.95 |
| 2022-10-11 | 771.43 |
| 2022-10-10 | 770.03 |
| 2022-10-07 | 799.55 |
| 2022-10-06 | 817.82 |
| 2022-10-05 | 817.82 |
| 2022-10-03 | 775.65 |
| 2022-09-30 | 775.65 |
| 2022-09-29 | 765.81 |
| 2022-09-28 | 795.33 |
| 2022-09-27 | 805.17 |
| 2022-09-26 | 803.76 |
| 2022-09-23 | 806.57 |
| 2022-09-22 | 827.66 |
| 2022-09-21 | 837.50 |
| 2022-09-20 | 852.96 |
| 2022-09-19 | 847.33 |
| 2022-09-16 | 864.20 |
| 2022-09-15 | 848.74 |
| 2022-09-14 | 830.47 |
| 2022-09-13 | 840.31 |
| 2022-09-09 | 827.66 |
| 2022-09-08 | 793.92 |
| 2022-09-07 | 812.20 |
| 2022-09-06 | 812.20 |
| 2022-09-05 | 829.06 |
| 2022-09-02 | 855.77 |
| 2022-09-01 | 872.63 |
| 2022-08-31 | 902.15 |
| 2022-08-30 | 896.53 |
| 2022-08-29 | 913.39 |
| 2022-08-26 | 917.61 |
| 2022-08-25 | 888.09 |
| 2022-08-24 | 805.17 |
| 2022-08-23 | 815.01 |
| 2022-08-22 | 838.90 |
| 2022-08-19 | 836.09 |
| 2022-08-18 | 851.55 |
| 2022-08-17 | 859.98 |
| 2022-08-16 | 872.63 |
| 2022-08-15 | 874.04 |
| 2022-08-12 | 858.58 |
| 2022-08-11 | 875.44 |
| 2022-08-10 | 861.39 |
| 2022-08-09 | 875.44 |
| 2022-08-08 | 892.31 |
| 2022-08-05 | 879.66 |
| 2022-08-04 | 857.17 |
| 2022-08-03 | 876.85 |
| 2022-08-02 | 875.44 |
| 2022-08-01 | 911.99 |
| 2022-07-29 | 923.23 |
| 2022-07-28 | 926.04 |
| 2022-07-27 | 910.58 |
| 2022-07-26 | 895.12 |
| 2022-07-25 | 927.45 |
| 2022-07-22 | 955.56 |
| 2022-07-21 | 958.37 |
| 2022-07-20 | 951.34 |
| 2022-07-19 | 951.34 |
| 2022-07-18 | 980.86 |
| 2022-07-15 | 965.40 |
| 2022-07-14 | 969.62 |
| 2022-07-13 | 973.83 |
| 2022-07-12 | 958.37 |
| 2022-07-11 | 963.99 |
| 2022-07-08 | 987.89 |
| 2022-07-07 | 1,004.75 |
| 2022-07-06 | 979.45 |
| 2022-07-05 | 993.51 |
| 2022-07-04 | 986.48 |
| 2022-06-30 | 1,000.54 |
| 2022-06-29 | 975.24 |
| 2022-06-28 | 1,007.57 |
| 2022-06-27 | 994.92 |
| 2022-06-24 | 969.62 |
| 2022-06-23 | 940.10 |
| 2022-06-22 | 959.78 |
| 2022-06-21 | 942.91 |
| 2022-06-20 | 899.34 |
| 2022-06-17 | 885.28 |
| 2022-06-16 | 879.66 |
| 2022-06-15 | 913.39 |
| 2022-06-14 | 931.67 |
| 2022-06-13 | 934.48 |
| 2022-06-10 | 954.15 |
| 2022-06-09 | 982.31 |
| 2022-06-08 | 1,003.15 |
| 2022-06-07 | 1,010.09 |
| 2022-06-06 | 1,042.05 |
| 2022-06-02 | 1,007.31 |
| 2022-06-01 | 1,022.60 |
| 2022-05-31 | 1,019.82 |
| 2022-05-30 | 1,010.09 |
| 2022-05-27 | 978.14 |
| 2022-05-26 | 958.69 |
| 2022-05-25 | 980.92 |
| 2022-05-24 | 975.36 |
| 2022-05-23 | 1,021.21 |
| 2022-05-20 | 1,010.09 |
| 2022-05-19 | 979.53 |
| 2022-05-18 | 998.98 |
| 2022-05-17 | 1,003.15 |
| 2022-05-16 | 983.69 |
| 2022-05-13 | 987.86 |
| 2022-05-12 | 964.24 |
| 2022-05-11 | 979.53 |
| 2022-05-10 | 983.69 |
| 2022-05-06 | 972.58 |
| 2022-05-05 | 1,047.60 |
| 2022-05-04 | 1,061.50 |
| 2022-05-03 | 1,072.61 |
| 2022-04-29 | 1,083.73 |
| 2022-04-28 | 1,082.34 |
| 2022-04-27 | 1,080.95 |
| 2022-04-26 | 1,082.34 |
| 2022-04-25 | 1,065.67 |
| 2022-04-22 | 1,094.84 |
| 2022-04-21 | 1,080.95 |
| 2022-04-20 | 1,097.62 |
| 2022-04-19 | 1,058.72 |
| 2022-04-14 | 1,103.18 |
| 2022-04-13 | 1,083.73 |
| 2022-04-12 | 1,057.33 |
| 2022-04-11 | 1,057.33 |
| 2022-04-08 | 1,083.73 |
| 2022-04-07 | 1,058.72 |
| 2022-04-06 | 1,082.34 |
| 2022-04-04 | 1,076.78 |
| 2022-04-01 | 1,094.84 |
| 2022-03-31 | 1,072.61 |
| 2022-03-30 | 1,119.85 |
| 2022-03-29 | 1,105.96 |
| 2022-03-28 | 1,103.18 |
| 2022-03-25 | 1,126.80 |
| 2022-03-24 | 1,193.49 |
| 2022-03-23 | 1,178.20 |
| 2022-03-22 | 1,175.43 |
| 2022-03-21 | 1,162.92 |
| 2022-03-18 | 1,157.36 |
| 2022-03-17 | 1,168.48 |
| 2022-03-16 | 1,093.45 |
| 2022-03-15 | 1,036.49 |
| 2022-03-14 | 1,068.44 |
| 2022-03-11 | 1,128.19 |
| 2022-03-10 | 1,142.08 |
| 2022-03-09 | 1,112.90 |
| 2022-03-08 | 1,157.36 |
| 2022-03-07 | 1,182.37 |
| 2022-03-04 | 1,246.28 |
| 2022-03-03 | 1,254.62 |
| 2022-03-02 | 1,279.63 |
| 2022-03-01 | 1,311.58 |
| 2022-02-28 | 1,310.19 |
| 2022-02-25 | 1,261.56 |
| 2022-02-24 | 1,256.01 |
| 2022-02-23 | 1,278.24 |
| 2022-02-22 | 1,275.46 |
| 2022-02-21 | 1,303.25 |
| 2022-02-18 | 1,281.02 |
| 2022-02-17 | 1,275.46 |
| 2022-02-16 | 1,257.40 |
| 2022-02-15 | 1,264.34 |
| 2022-02-14 | 1,237.95 |
| 2022-02-11 | 1,242.11 |
| 2022-02-10 | 1,272.68 |
| 2022-02-09 | 1,250.45 |
| 2022-02-08 | 1,205.99 |
| 2022-02-07 | 1,186.54 |
| 2022-02-04 | 1,205.99 |
| 2022-01-31 | 1,178.20 |
| 2022-01-28 | 1,182.37 |
| 2022-01-27 | 1,197.65 |
| 2022-01-26 | 1,196.27 |
| 2022-01-25 | 1,225.44 |
| 2022-01-24 | 1,236.56 |
| 2022-01-21 | 1,231.00 |
| 2022-01-20 | 1,193.49 |
| 2022-01-19 | 1,186.54 |
| 2022-01-18 | 1,185.15 |
| 2022-01-17 | 1,189.32 |
| 2022-01-14 | 1,215.72 |
| 2022-01-13 | 1,228.22 |
| 2022-01-12 | 1,215.72 |
| 2022-01-11 | 1,212.94 |
| 2022-01-10 | 1,221.27 |
| 2022-01-07 | 1,183.76 |
| 2022-01-06 | 1,108.74 |
| 2022-01-05 | 1,111.51 |
| 2022-01-04 | 1,129.58 |
| 2022-01-03 | 1,146.25 |
| 2021-12-31 | 1,128.19 |
| 2021-12-30 | 1,130.97 |
| 2021-12-29 | 1,135.13 |
| 2021-12-28 | 1,158.75 |
| 2021-12-24 | 1,142.08 |
| 2021-12-23 | 1,128.19 |
| 2021-12-22 | 1,142.08 |
| 2021-12-21 | 1,150.42 |
| 2021-12-20 | 1,147.64 |
| 2021-12-17 | 1,146.25 |
| 2021-12-16 | 1,153.20 |
| 2021-12-15 | 1,162.92 |
| 2021-12-14 | 1,169.87 |
| 2021-12-13 | 1,162.92 |
| 2021-12-10 | 1,168.48 |
| 2021-12-09 | 1,154.58 |
| 2021-12-08 | 1,126.80 |
| 2021-12-07 | 1,130.97 |
| 2021-12-06 | 1,130.97 |
| 2021-12-03 | 1,135.13 |
| 2021-12-02 | 1,118.46 |
| 2021-12-01 | 1,108.74 |
| 2021-11-30 | 1,108.74 |
| 2021-11-29 | 1,169.87 |
| 2021-11-26 | 1,140.69 |
| 2021-11-25 | 1,168.48 |
| 2021-11-24 | 1,161.53 |
| 2021-11-23 | 1,167.09 |
| 2021-11-22 | 1,178.20 |
| 2021-11-19 | 1,192.10 |
| 2021-11-18 | 1,200.43 |
| 2021-11-17 | 1,233.78 |
| 2021-11-16 | 1,240.72 |
| 2021-11-15 | 1,201.82 |
| 2021-11-12 | 1,194.88 |
| 2021-11-11 | 1,219.88 |
| 2021-11-10 | 1,186.54 |
| 2021-11-09 | 1,257.40 |
| 2021-11-08 | 1,243.50 |
| 2021-11-05 | 1,254.62 |
| 2021-11-04 | 1,246.28 |
| 2021-11-03 | 1,265.73 |
| 2021-11-02 | 1,265.73 |
| 2021-11-01 | 1,264.34 |
| 2021-10-29 | 1,276.85 |
| 2021-10-28 | 1,260.18 |
| 2021-10-27 | 1,225.44 |
| 2021-10-26 | 1,212.94 |
| 2021-10-25 | 1,217.11 |
| 2021-10-22 | 1,185.15 |
| 2021-10-21 | 1,179.59 |
| 2021-10-20 | 1,222.66 |
| 2021-10-19 | 1,212.94 |
| 2021-10-18 | 1,178.20 |
| 2021-10-15 | 1,164.31 |
| 2021-10-12 | 1,180.98 |
| 2021-10-11 | 1,214.33 |
| 2021-10-08 | 1,219.88 |
| 2021-10-07 | 1,231.00 |
| 2021-10-06 | 1,212.94 |
| 2021-10-05 | 1,250.45 |
| 2021-10-04 | 1,249.06 |
| 2021-09-30 | 1,293.52 |
| 2021-09-29 | 1,292.13 |
| 2021-09-28 | 1,289.35 |
| 2021-09-27 | 1,296.30 |
| 2021-09-24 | 1,274.07 |
| 2021-09-23 | 1,292.13 |
| 2021-09-21 | 1,249.06 |
| 2021-09-20 | 1,265.73 |
| 2021-09-17 | 1,289.35 |
| 2021-09-16 | 1,237.95 |
| 2021-09-15 | 1,247.67 |
| 2021-09-14 | 1,215.72 |
| 2021-09-13 | 1,250.45 |
| 2021-09-10 | 1,243.50 |
| 2021-09-09 | 1,225.44 |
| 2021-09-08 | 1,212.94 |
| 2021-09-07 | 1,201.82 |
| 2021-09-06 | 1,196.27 |
| 2021-09-03 | 1,189.32 |
| 2021-09-02 | 1,160.14 |
| 2021-09-01 | 1,182.37 |
| 2021-08-31 | 1,199.04 |
| 2021-08-30 | 1,183.76 |
| 2021-08-27 | 1,187.93 |
| 2021-08-26 | 1,160.14 |
| 2021-08-25 | 1,117.07 |
| 2021-08-24 | 1,115.68 |
| 2021-08-23 | 1,103.18 |
| 2021-08-20 | 1,074.00 |
| 2021-08-19 | 1,108.74 |
| 2021-08-18 | 1,112.90 |
| 2021-08-17 | 1,094.84 |
| 2021-08-16 | 1,110.13 |
| 2021-08-13 | 1,104.57 |
| 2021-08-12 | 1,105.96 |
| 2021-08-11 | 1,119.85 |
| 2021-08-10 | 1,136.52 |
| 2021-08-09 | 1,125.41 |
| 2021-08-06 | 1,149.03 |
| 2021-08-05 | 1,149.03 |
| 2021-08-04 | 1,132.36 |
| 2021-08-03 | 1,153.20 |
| 2021-08-02 | 1,107.35 |
| 2021-07-30 | 1,071.22 |
| 2021-07-29 | 1,069.83 |
| 2021-07-28 | 1,062.89 |
| 2021-07-27 | 1,055.94 |
| 2021-07-26 | 1,089.29 |
| 2021-07-23 | 1,121.24 |
| 2021-07-22 | 1,130.97 |
| 2021-07-21 | 1,133.74 |
| 2021-07-20 | 1,119.85 |
| 2021-07-19 | 1,110.13 |
| 2021-07-16 | 1,121.24 |
| 2021-07-15 | 1,128.19 |
| 2021-07-14 | 1,139.30 |
| 2021-07-13 | 1,133.74 |
| 2021-07-12 | 1,124.02 |
| 2021-07-09 | 1,137.91 |
| 2021-07-08 | 1,125.41 |
| 2021-07-07 | 1,160.14 |
| 2021-07-06 | 1,161.53 |
| 2021-07-05 | 1,176.81 |
| 2021-07-02 | 1,167.09 |
| 2021-06-30 | 1,204.60 |
| 2021-06-29 | 1,200.43 |
| 2021-06-28 | 1,217.11 |
| 2021-06-25 | 1,228.22 |
| 2021-06-24 | 1,207.38 |
| 2021-06-23 | 1,219.88 |
| 2021-06-22 | 1,165.70 |
| 2021-06-21 | 1,178.20 |
| 2021-06-18 | 1,200.43 |
| 2021-06-17 | 1,178.20 |
| 2021-06-16 | 1,174.04 |
| 2021-06-15 | 1,176.81 |
| 2021-06-11 | 1,155.97 |
| 2021-06-10 | 1,176.81 |
| 2021-06-09 | 1,185.15 |
| 2021-06-08 | 1,125.41 |
| 2021-06-07 | 1,125.41 |
| 2021-06-04 | 1,137.91 |
| 2021-06-03 | 1,123.30 |
| 2021-06-02 | 1,137.09 |
| 2021-06-01 | 1,175.70 |
| 2021-05-31 | 1,197.77 |
| 2021-05-28 | 1,166.05 |
| 2021-05-27 | 1,181.22 |
| 2021-05-26 | 1,157.77 |
| 2021-05-25 | 1,146.74 |
| 2021-05-24 | 1,120.54 |
| 2021-05-21 | 1,121.92 |
| 2021-05-20 | 1,108.13 |
| 2021-05-18 | 1,128.81 |
| 2021-05-17 | 1,116.40 |
| 2021-05-14 | 1,077.78 |
| 2021-05-13 | 1,088.82 |
| 2021-05-12 | 1,055.72 |
| 2021-05-11 | 1,059.86 |
| 2021-05-10 | 1,030.89 |
| 2021-05-07 | 1,044.69 |
| 2021-05-06 | 1,033.65 |
| 2021-05-05 | 1,029.52 |
| 2021-05-04 | 1,030.89 |
| 2021-05-03 | 1,007.45 |
| 2021-04-30 | 1,047.44 |
| 2021-04-29 | 1,081.92 |
| 2021-04-28 | 1,069.51 |
| 2021-04-27 | 1,070.89 |
| 2021-04-26 | 1,054.34 |
| 2021-04-23 | 1,092.96 |
| 2021-04-22 | 1,097.09 |
| 2021-04-21 | 1,092.96 |
| 2021-04-20 | 1,106.75 |
| 2021-04-19 | 1,167.43 |
| 2021-04-16 | 1,139.85 |
| 2021-04-15 | 1,123.30 |
| 2021-04-14 | 1,145.36 |
| 2021-04-13 | 1,137.09 |
| 2021-04-12 | 1,117.78 |
| 2021-04-09 | 1,135.71 |
| 2021-04-08 | 1,166.05 |
| 2021-04-07 | 1,112.26 |
| 2021-04-01 | 1,139.85 |
| 2021-03-31 | 1,127.43 |
| 2021-03-30 | 1,137.09 |
| 2021-03-29 | 1,127.43 |
| 2021-03-26 | 1,155.02 |
| 2021-03-25 | 1,099.85 |
| 2021-03-24 | 1,054.34 |
| 2021-03-23 | 1,079.16 |
| 2021-03-22 | 1,103.99 |
| 2021-03-19 | 1,123.30 |
| 2021-03-18 | 1,174.32 |
| 2021-03-17 | 1,161.91 |
| 2021-03-16 | 1,113.64 |
| 2021-03-15 | 1,073.65 |
| 2021-03-12 | 1,072.27 |
| 2021-03-11 | 1,091.58 |
| 2021-03-10 | 1,030.89 |
| 2021-03-09 | 1,000.55 |
| 2021-03-08 | 989.52 |
| 2021-03-05 | 1,024.00 |
| 2021-03-04 | 995.04 |
| 2021-03-03 | 1,019.86 |
| 2021-03-02 | 1,037.79 |
| 2021-03-01 | 1,087.44 |
| 2021-02-26 | 1,069.51 |
| 2021-02-25 | 1,124.68 |
| 2021-02-24 | 1,126.05 |
| 2021-02-23 | 1,182.60 |
| 2021-02-22 | 1,206.04 |
| 2021-02-19 | 1,247.42 |
| 2021-02-18 | 1,199.15 |
| 2021-02-17 | 1,232.25 |
| 2021-02-16 | 1,265.35 |
| 2021-02-11 | 1,251.56 |
| 2021-02-10 | 1,273.62 |
| 2021-02-09 | 1,240.52 |
| 2021-02-08 | 1,211.56 |
| 2021-02-05 | 1,232.25 |
| 2021-02-04 | 1,192.25 |
| 2021-02-03 | 1,204.67 |
| 2021-02-02 | 1,192.25 |
| 2021-02-01 | 1,179.84 |
| 2021-01-29 | 1,175.70 |
| 2021-01-28 | 1,171.57 |
| 2021-01-27 | 1,185.36 |
| 2021-01-26 | 1,212.94 |
| 2021-01-25 | 1,214.32 |
| 2021-01-22 | 1,177.08 |
| 2021-01-21 | 1,226.73 |
| 2021-01-20 | 1,259.83 |
| 2021-01-19 | 1,223.97 |
| 2021-01-18 | 1,239.14 |
| 2021-01-15 | 1,218.46 |
| 2021-01-14 | 1,233.63 |
| 2021-01-13 | 1,265.35 |
| 2021-01-12 | 1,292.93 |
| 2021-01-11 | 1,291.55 |
| 2021-01-08 | 1,315.00 |
| 2021-01-07 | 1,320.51 |
| 2021-01-06 | 1,334.30 |
| 2021-01-05 | 1,315.00 |
| 2021-01-04 | 1,218.46 |
| 2020-12-31 | 1,190.87 |
| 2020-12-30 | 1,189.50 |
| 2020-12-29 | 1,132.95 |
| 2020-12-28 | 1,137.09 |
| 2020-12-24 | 1,135.71 |
| 2020-12-23 | 1,126.05 |
| 2020-12-22 | 1,098.47 |
| 2020-12-21 | 1,099.85 |
| 2020-12-18 | 1,091.58 |
| 2020-12-17 | 1,117.78 |
| 2020-12-16 | 1,105.37 |
| 2020-12-15 | 1,095.71 |
| 2020-12-14 | 1,070.89 |
| 2020-12-11 | 1,047.44 |
| 2020-12-10 | 1,055.72 |
| 2020-12-09 | 1,079.16 |
| 2020-12-08 | 1,059.86 |
| 2020-12-07 | 1,063.99 |
| 2020-12-04 | 1,090.20 |
| 2020-12-03 | 1,022.62 |
| 2020-12-02 | 986.76 |
| 2020-12-01 | 999.17 |
| 2020-11-30 | 981.25 |
| 2020-11-27 | 1,001.93 |
| 2020-11-26 | 1,011.59 |
| 2020-11-25 | 996.42 |
| 2020-11-24 | 1,037.79 |
| 2020-11-23 | 1,029.52 |
| 2020-11-20 | 1,036.41 |
| 2020-11-19 | 1,050.20 |
| 2020-11-18 | 1,046.06 |
| 2020-11-17 | 1,015.72 |
| 2020-11-16 | 1,044.69 |
| 2020-11-13 | 1,037.79 |
| 2020-11-12 | 1,035.03 |
| 2020-11-11 | 1,007.45 |
| 2020-11-10 | 1,017.10 |
| 2020-11-09 | 1,011.59 |
| 2020-11-06 | 1,010.21 |
| 2020-11-05 | 1,028.14 |
| 2020-11-04 | 959.18 |
| 2020-11-03 | 946.77 |
| 2020-11-02 | 944.01 |
| 2020-10-30 | 905.39 |
| 2020-10-29 | 968.83 |
| 2020-10-28 | 963.32 |
| 2020-10-27 | 960.56 |
| 2020-10-23 | 977.11 |
| 2020-10-22 | 993.66 |
| 2020-10-21 | 1,011.59 |
| 2020-10-20 | 978.49 |
| 2020-10-19 | 932.98 |
| 2020-10-16 | 923.32 |
| 2020-10-15 | 948.15 |
| 2020-10-14 | 960.56 |
| 2020-10-12 | 959.18 |
| 2020-10-09 | 932.98 |
| 2020-10-08 | 927.46 |
| 2020-10-07 | 924.70 |
| 2020-10-06 | 923.32 |
| 2020-10-05 | 890.22 |
| 2020-09-30 | 901.26 |
| 2020-09-29 | 875.05 |
| 2020-09-28 | 895.74 |
| 2020-09-25 | 890.22 |
| 2020-09-24 | 880.57 |
| 2020-09-23 | 884.71 |
| 2020-09-22 | 876.43 |
| 2020-09-21 | 865.40 |
| 2020-09-18 | 869.53 |
| 2020-09-17 | 901.26 |
| 2020-09-16 | 909.53 |
| 2020-09-15 | 931.60 |
| 2020-09-14 | 919.18 |
| 2020-09-11 | 924.70 |
| 2020-09-10 | 906.77 |
| 2020-09-09 | 894.36 |
| 2020-09-08 | 935.73 |
| 2020-09-07 | 930.22 |
| 2020-09-04 | 942.63 |
| 2020-09-03 | 949.52 |
| 2020-09-02 | 952.28 |
| 2020-09-01 | 957.80 |
| 2020-08-31 | 950.90 |
| 2020-08-28 | 981.25 |
| 2020-08-27 | 879.19 |
| 2020-08-26 | 905.39 |
| 2020-08-25 | 876.43 |
| 2020-08-24 | 883.33 |
| 2020-08-21 | 847.47 |
| 2020-08-20 | 844.71 |
| 2020-08-19 | 880.57 |
| 2020-08-18 | 898.50 |
| 2020-08-17 | 876.43 |
| 2020-08-14 | 876.43 |
| 2020-08-13 | 870.91 |
| 2020-08-12 | 872.29 |
| 2020-08-11 | 883.33 |
| 2020-08-10 | 862.64 |
| 2020-08-07 | 877.81 |
| 2020-08-06 | 895.74 |
| 2020-08-05 | 912.29 |
| 2020-08-04 | 897.12 |
| 2020-08-03 | 901.26 |
| 2020-07-31 | 902.63 |
| 2020-07-30 | 919.18 |
| 2020-07-29 | 924.70 |
| 2020-07-28 | 919.18 |
| 2020-07-27 | 865.40 |
| 2020-07-24 | 855.74 |
| 2020-07-23 | 891.60 |
| 2020-07-22 | 864.02 |
| 2020-07-21 | 880.57 |
| 2020-07-20 | 857.12 |
| 2020-07-17 | 872.29 |
| 2020-07-16 | 832.30 |
| 2020-07-15 | 859.88 |
| 2020-07-14 | 866.78 |
| 2020-07-13 | 865.40 |
| 2020-07-10 | 859.88 |
| 2020-07-09 | 859.88 |
| 2020-07-08 | 847.47 |
| 2020-07-07 | 793.68 |
| 2020-07-06 | 799.20 |
| 2020-07-03 | 761.96 |
| 2020-07-02 | 750.93 |
| 2020-06-30 | 716.45 |
| 2020-06-29 | 719.21 |
| 2020-06-26 | 727.48 |
| 2020-06-24 | 727.48 |
| 2020-06-23 | 733.00 |
| 2020-06-22 | 738.52 |
| 2020-06-19 | 739.90 |
| 2020-06-18 | 738.52 |
| 2020-06-17 | 735.76 |
| 2020-06-16 | 715.07 |
| 2020-06-15 | 704.04 |
| 2020-06-12 | 716.45 |
| 2020-06-11 | 724.73 |
| 2020-06-10 | 738.52 |
| 2020-06-09 | 749.55 |
| 2020-06-08 | 705.42 |
| 2020-06-05 | 717.83 |
| 2020-06-04 | 723.43 |
| 2020-06-03 | 711.10 |
| 2020-06-02 | 694.66 |
| 2020-06-01 | 694.66 |
| 2020-05-29 | 659.03 |
| 2020-05-28 | 665.88 |
| 2020-05-27 | 682.33 |
| 2020-05-26 | 698.77 |
| 2020-05-25 | 664.51 |
| 2020-05-22 | 648.07 |
| 2020-05-21 | 685.07 |
| 2020-05-20 | 694.66 |
| 2020-05-19 | 683.70 |
| 2020-05-18 | 678.22 |
| 2020-05-15 | 672.74 |
| 2020-05-14 | 682.33 |
| 2020-05-13 | 708.36 |
| 2020-05-12 | 689.18 |
| 2020-05-11 | 676.85 |
| 2020-05-08 | 656.29 |
| 2020-05-07 | 653.55 |
| 2020-05-06 | 668.62 |
| 2020-05-05 | 642.59 |
| 2020-05-04 | 620.67 |
| 2020-04-29 | 657.66 |
| 2020-04-28 | 686.44 |
| 2020-04-27 | 667.25 |
| 2020-04-24 | 652.18 |
| 2020-04-23 | 653.55 |
| 2020-04-22 | 642.59 |
| 2020-04-21 | 638.48 |
| 2020-04-20 | 667.25 |
| 2020-04-17 | 671.37 |
| 2020-04-16 | 663.14 |
| 2020-04-15 | 667.25 |
| 2020-04-14 | 682.33 |
| 2020-04-09 | 674.11 |
| 2020-04-08 | 661.77 |
| 2020-04-07 | 676.85 |
| 2020-04-06 | 663.14 |
| 2020-04-03 | 642.59 |
| 2020-04-02 | 638.48 |
| 2020-04-01 | 620.67 |
| 2020-03-31 | 638.48 |
| 2020-03-30 | 624.78 |
| 2020-03-27 | 605.60 |
| 2020-03-26 | 628.89 |
| 2020-03-25 | 638.48 |
| 2020-03-24 | 617.93 |
| 2020-03-23 | 587.79 |
| 2020-03-20 | 615.19 |
| 2020-03-19 | 604.23 |
| 2020-03-18 | 594.64 |
| 2020-03-17 | 606.97 |
| 2020-03-16 | 585.05 |
| 2020-03-13 | 631.63 |
| 2020-03-12 | 639.85 |
| 2020-03-11 | 661.77 |
| 2020-03-10 | 670.00 |
| 2020-03-09 | 672.74 |
| 2020-03-06 | 701.51 |
| 2020-03-05 | 711.10 |
| 2020-03-04 | 683.70 |
| 2020-03-03 | 679.59 |
| 2020-03-02 | 679.59 |
| 2020-02-28 | 665.88 |
| 2020-02-27 | 679.59 |
| 2020-02-26 | 678.22 |
| 2020-02-25 | 690.55 |
| 2020-02-24 | 687.81 |
| 2020-02-21 | 709.73 |
| 2020-02-20 | 712.47 |
| 2020-02-19 | 713.84 |
| 2020-02-18 | 716.58 |
| 2020-02-17 | 730.28 |
| 2020-02-14 | 716.58 |
| 2020-02-13 | 709.73 |
| 2020-02-12 | 727.54 |
| 2020-02-11 | 722.06 |
| 2020-02-10 | 730.28 |
| 2020-02-07 | 752.20 |
| 2020-02-06 | 756.31 |
| 2020-02-05 | 733.02 |
| 2020-02-04 | 737.13 |
| 2020-02-03 | 700.14 |
| 2020-01-31 | 689.18 |
| 2020-01-30 | 696.03 |
| 2020-01-29 | 750.83 |
| 2020-01-24 | 764.53 |
| 2020-01-23 | 768.64 |
| 2020-01-22 | 783.71 |
| 2020-01-21 | 760.42 |
| 2020-01-20 | 783.71 |
| 2020-01-17 | 780.97 |
| 2020-01-16 | 796.04 |
| 2020-01-15 | 787.82 |
| 2020-01-14 | 790.56 |
| 2020-01-13 | 793.30 |
| 2020-01-10 | 787.82 |
| 2020-01-09 | 793.30 |
| 2020-01-08 | 768.64 |
| 2020-01-07 | 764.53 |
| 2020-01-06 | 759.05 |
| 2020-01-03 | 771.38 |
| 2020-01-02 | 774.12 |
| 2019-12-31 | 763.16 |
| 2019-12-30 | 767.27 |
| 2019-12-27 | 772.75 |
| 2019-12-24 | 760.42 |
| 2019-12-23 | 775.49 |
| 2019-12-20 | 775.49 |
| 2019-12-19 | 767.27 |
| 2019-12-18 | 771.38 |
| 2019-12-17 | 757.68 |
| 2019-12-16 | 745.35 |
| 2019-12-13 | 759.05 |
| 2019-12-12 | 745.35 |
| 2019-12-11 | 738.50 |
| 2019-12-10 | 735.76 |
| 2019-12-09 | 746.72 |
| 2019-12-06 | 738.50 |
| 2019-12-05 | 737.13 |
| 2019-12-04 | 726.17 |
| 2019-12-03 | 733.02 |
| 2019-12-02 | 730.28 |
| 2019-11-29 | 720.69 |
| 2019-11-28 | 741.24 |
| 2019-11-27 | 739.87 |
| 2019-11-26 | 737.13 |
| 2019-11-25 | 712.47 |
| 2019-11-22 | 705.62 |
| 2019-11-21 | 698.77 |
| 2019-11-20 | 709.73 |
| 2019-11-19 | 722.06 |
| 2019-11-18 | 698.77 |
| 2019-11-15 | 709.73 |
| 2019-11-14 | 702.88 |
| 2019-11-13 | 719.32 |
| 2019-11-12 | 724.80 |
| 2019-11-11 | 716.58 |
| 2019-11-08 | 726.17 |
| 2019-11-07 | 746.72 |
| 2019-11-06 | 735.76 |
| 2019-11-05 | 787.82 |
| 2019-11-04 | 783.71 |
| 2019-11-01 | 771.38 |
| 2019-10-31 | 759.05 |
| 2019-10-30 | 749.46 |
| 2019-10-29 | 761.79 |
| 2019-10-28 | 775.49 |
| 2019-10-25 | 763.16 |
| 2019-10-24 | 749.46 |
| 2019-10-23 | 735.76 |
| 2019-10-22 | 748.09 |
| 2019-10-21 | 754.94 |
| 2019-10-18 | 752.20 |
| 2019-10-17 | 779.60 |
| 2019-10-16 | 764.53 |
| 2019-10-15 | 764.53 |
| 2019-10-14 | 757.68 |
| 2019-10-11 | 752.20 |
| 2019-10-10 | 750.83 |
| 2019-10-09 | 731.65 |
| 2019-10-08 | 738.50 |
| 2019-10-04 | 722.06 |
| 2019-10-03 | 730.28 |
| 2019-10-02 | 713.84 |
| 2019-09-30 | 704.25 |
| 2019-09-27 | 700.14 |
| 2019-09-26 | 690.55 |
| 2019-09-25 | 691.92 |
| 2019-09-24 | 701.51 |
| 2019-09-23 | 708.36 |
| 2019-09-20 | 720.69 |
| 2019-09-19 | 716.58 |
| 2019-09-18 | 723.43 |
| 2019-09-17 | 722.06 |
| 2019-09-16 | 726.17 |
| 2019-09-13 | 745.35 |
| 2019-09-12 | 739.87 |
| 2019-09-11 | 722.06 |
| 2019-09-10 | 727.54 |
| 2019-09-09 | 737.13 |
| 2019-09-06 | 737.13 |
| 2019-09-05 | 738.50 |
| 2019-09-04 | 738.50 |
| 2019-09-03 | 738.50 |
| 2019-09-02 | 756.31 |
| 2019-08-30 | 752.20 |
| 2019-08-29 | 763.16 |
| 2019-08-28 | 816.60 |
| 2019-08-27 | 807.00 |
| 2019-08-26 | 782.34 |
| 2019-08-23 | 797.41 |
| 2019-08-22 | 789.19 |
| 2019-08-21 | 783.71 |
| 2019-08-20 | 770.01 |
| 2019-08-19 | 756.31 |
| 2019-08-16 | 746.72 |
| 2019-08-15 | 715.21 |
| 2019-08-14 | 709.73 |
| 2019-08-13 | 720.69 |
| 2019-08-12 | 735.76 |
| 2019-08-09 | 748.09 |
| 2019-08-08 | 741.24 |
| 2019-08-07 | 735.76 |
| 2019-08-06 | 711.10 |
| 2019-08-05 | 726.17 |
| 2019-08-02 | 749.46 |
| 2019-08-01 | 774.12 |
| 2019-07-31 | 771.38 |
| 2019-07-30 | 779.60 |
| 2019-07-29 | 778.23 |
| 2019-07-26 | 782.34 |
| 2019-07-25 | 796.04 |
| 2019-07-24 | 770.01 |
| 2019-07-23 | 770.01 |
| 2019-07-22 | 761.79 |
| 2019-07-19 | 770.01 |
| 2019-07-18 | 759.05 |
| 2019-07-17 | 752.20 |
| 2019-07-16 | 761.79 |
| 2019-07-15 | 770.01 |
| 2019-07-12 | 759.05 |
| 2019-07-11 | 771.38 |
| 2019-07-10 | 757.68 |
| 2019-07-09 | 742.61 |
| 2019-07-08 | 749.46 |
| 2019-07-05 | 771.38 |
| 2019-07-04 | 770.01 |
| 2019-07-03 | 761.79 |
| 2019-07-02 | 741.24 |
| 2019-06-28 | 728.91 |
| 2019-06-27 | 735.76 |
| 2019-06-26 | 730.28 |
| 2019-06-25 | 726.17 |
| 2019-06-24 | 720.69 |
| 2019-06-21 | 733.02 |
| 2019-06-20 | 738.50 |
| 2019-06-19 | 738.50 |
| 2019-06-18 | 717.95 |
| 2019-06-17 | 717.95 |
| 2019-06-14 | 728.91 |
| 2019-06-13 | 724.80 |
| 2019-06-12 | 727.54 |
| 2019-06-11 | 742.61 |
| 2019-06-10 | 716.41 |
| 2019-06-06 | 687.84 |
| 2019-06-05 | 683.76 |
| 2019-06-04 | 678.31 |
| 2019-06-03 | 681.04 |
| 2019-05-31 | 679.68 |
| 2019-05-30 | 671.51 |
| 2019-05-29 | 685.12 |
| 2019-05-28 | 685.12 |
| 2019-05-27 | 691.92 |
| 2019-05-24 | 690.56 |
| 2019-05-23 | 694.64 |
| 2019-05-22 | 690.56 |
| 2019-05-21 | 687.84 |
| 2019-05-20 | 701.45 |
| 2019-05-17 | 720.50 |
| 2019-05-16 | 742.27 |
| 2019-05-15 | 697.36 |
| 2019-05-14 | 694.64 |
| 2019-05-10 | 706.89 |
| 2019-05-09 | 683.76 |
| 2019-05-08 | 702.81 |
| 2019-05-07 | 706.89 |
| 2019-05-06 | 705.53 |
| 2019-05-03 | 738.19 |
| 2019-05-02 | 734.10 |
| 2019-04-30 | 689.20 |
| 2019-04-29 | 694.64 |
| 2019-04-26 | 672.87 |
| 2019-04-25 | 672.87 |
| 2019-04-24 | 681.04 |
| 2019-04-23 | 675.59 |
| 2019-04-18 | 671.51 |
| 2019-04-17 | 670.15 |
| 2019-04-16 | 675.59 |
| 2019-04-15 | 672.87 |
| 2019-04-12 | 686.48 |
| 2019-04-11 | 681.04 |
| 2019-04-10 | 702.81 |
| 2019-04-09 | 721.86 |
| 2019-04-08 | 694.64 |
| 2019-04-04 | 697.36 |
| 2019-04-03 | 683.76 |
| 2019-04-02 | 678.31 |
| 2019-04-01 | 694.64 |
| 2019-03-29 | 694.64 |
| 2019-03-28 | 660.63 |
| 2019-03-27 | 621.17 |
| 2019-03-26 | 621.17 |
| 2019-03-25 | 613.00 |
| 2019-03-22 | 625.25 |
| 2019-03-21 | 622.53 |
| 2019-03-20 | 626.61 |
| 2019-03-19 | 615.72 |
| 2019-03-18 | 617.08 |
| 2019-03-15 | 577.62 |
| 2019-03-14 | 573.54 |
| 2019-03-13 | 566.74 |
| 2019-03-12 | 572.18 |
| 2019-03-11 | 578.98 |
| 2019-03-08 | 572.18 |
| 2019-03-07 | 589.87 |
| 2019-03-06 | 598.03 |
| 2019-03-05 | 569.46 |
| 2019-03-04 | 580.35 |
| 2019-03-01 | 580.35 |
| 2019-02-28 | 559.93 |
| 2019-02-27 | 578.98 |
| 2019-02-26 | 580.35 |
| 2019-02-25 | 588.51 |
| 2019-02-22 | 595.31 |
| 2019-02-21 | 583.07 |
| 2019-02-20 | 608.92 |
| 2019-02-19 | 585.79 |
| 2019-02-18 | 599.39 |
| 2019-02-15 | 585.79 |
| 2019-02-14 | 589.87 |
| 2019-02-13 | 580.35 |
| 2019-02-12 | 561.30 |
| 2019-02-11 | 557.21 |
| 2019-02-08 | 544.97 |
| 2019-02-04 | 561.30 |
| 2019-02-01 | 549.05 |
| 2019-01-31 | 559.93 |
| 2019-01-30 | 578.98 |
| 2019-01-29 | 564.02 |
| 2019-01-28 | 581.71 |
| 2019-01-25 | 587.15 |
| 2019-01-24 | 585.79 |
| 2019-01-23 | 584.43 |
| 2019-01-22 | 584.43 |
| 2019-01-21 | 591.23 |
| 2019-01-18 | 592.59 |
| 2019-01-17 | 585.79 |
| 2019-01-16 | 593.95 |
| 2019-01-15 | 591.23 |
| 2019-01-14 | 573.54 |
| 2019-01-11 | 574.90 |
| 2019-01-10 | 573.54 |
| 2019-01-09 | 558.57 |
| 2019-01-08 | 531.36 |
| 2019-01-07 | 524.56 |
| 2019-01-04 | 538.16 |
| 2019-01-03 | 534.08 |
| 2019-01-02 | 549.05 |
| 2018-12-31 | 564.02 |
| 2018-12-28 | 549.05 |
| 2018-12-27 | 538.16 |
| 2018-12-24 | 547.69 |
| 2018-12-21 | 539.52 |
| 2018-12-20 | 544.97 |
| 2018-12-19 | 554.49 |
| 2018-12-18 | 554.49 |
| 2018-12-17 | 562.66 |
| 2018-12-14 | 566.74 |
| 2018-12-13 | 578.98 |
| 2018-12-12 | 551.77 |
| 2018-12-11 | 553.13 |
| 2018-12-10 | 539.52 |
| 2018-12-07 | 549.05 |
| 2018-12-06 | 553.13 |
| 2018-12-05 | 574.90 |
| 2018-12-04 | 577.62 |
| 2018-12-03 | 578.98 |
| 2018-11-30 | 558.57 |
| 2018-11-29 | 561.30 |
| 2018-11-28 | 558.57 |
| 2018-11-27 | 551.77 |
| 2018-11-26 | 566.74 |
| 2018-11-23 | 558.57 |
| 2018-11-22 | 564.02 |
| 2018-11-21 | 566.74 |
| 2018-11-20 | 555.85 |
| 2018-11-19 | 565.38 |
| 2018-11-16 | 580.35 |
| 2018-11-15 | 573.54 |
| 2018-11-14 | 569.46 |
| 2018-11-13 | 573.54 |
| 2018-11-12 | 554.49 |
| 2018-11-09 | 566.74 |
| 2018-11-08 | 581.71 |
| 2018-11-07 | 593.95 |
| 2018-11-06 | 591.23 |
| 2018-11-05 | 578.98 |
| 2018-11-02 | 580.35 |
| 2018-11-01 | 547.69 |
| 2018-10-31 | 528.64 |
| 2018-10-30 | 502.79 |
| 2018-10-29 | 520.47 |
| 2018-10-26 | 525.92 |
| 2018-10-25 | 550.41 |
| 2018-10-24 | 546.33 |
| 2018-10-23 | 550.41 |
| 2018-10-22 | 576.26 |
| 2018-10-19 | 530.00 |
| 2018-10-18 | 525.92 |
| 2018-10-16 | 521.84 |
| 2018-10-15 | 510.95 |
| 2018-10-12 | 525.92 |
| 2018-10-11 | 517.75 |
| 2018-10-10 | 519.11 |
| 2018-10-09 | 534.08 |
| 2018-10-08 | 532.72 |
| 2018-10-05 | 557.21 |
| 2018-10-04 | 570.82 |
| 2018-10-03 | 581.71 |
| 2018-10-02 | 593.95 |
| 2018-09-28 | 608.92 |
| 2018-09-27 | 592.59 |
| 2018-09-26 | 588.51 |
| 2018-09-24 | 573.54 |
| 2018-09-21 | 603.48 |
| 2018-09-20 | 566.74 |
| 2018-09-19 | 553.13 |
| 2018-09-18 | 510.95 |
| 2018-09-17 | 509.59 |
| 2018-09-14 | 521.84 |
| 2018-09-13 | 501.42 |
| 2018-09-12 | 483.74 |
| 2018-09-11 | 491.90 |
| 2018-09-10 | 512.31 |
| 2018-09-07 | 532.72 |
| 2018-09-06 | 509.59 |
| 2018-09-05 | 515.03 |
| 2018-09-04 | 528.64 |
| 2018-09-03 | 520.47 |
| 2018-08-31 | 516.39 |
| 2018-08-30 | 534.08 |
| 2018-08-29 | 539.52 |
| 2018-08-28 | 536.80 |
| 2018-08-27 | 542.25 |
| 2018-08-24 | 524.56 |
| 2018-08-23 | 517.75 |
| 2018-08-22 | 505.51 |
| 2018-08-21 | 523.20 |
| 2018-08-20 | 506.87 |
| 2018-08-17 | 487.82 |
| 2018-08-16 | 494.62 |
| 2018-08-15 | 485.10 |
| 2018-08-14 | 506.87 |
| 2018-08-13 | 520.47 |
| 2018-08-10 | 536.80 |
| 2018-08-09 | 553.13 |
| 2018-08-08 | 524.56 |
| 2018-08-07 | 527.28 |
| 2018-08-06 | 508.23 |
| 2018-08-03 | 520.47 |
| 2018-08-02 | 536.80 |
| 2018-08-01 | 551.77 |
| 2018-07-31 | 561.30 |
| 2018-07-30 | 564.02 |
| 2018-07-27 | 578.98 |
| 2018-07-26 | 573.54 |
| 2018-07-25 | 593.95 |
| 2018-07-24 | 592.59 |
| 2018-07-23 | 568.10 |
| 2018-07-20 | 588.51 |
| 2018-07-19 | 588.51 |
| 2018-07-18 | 614.36 |
| 2018-07-17 | 602.12 |
| 2018-07-16 | 627.97 |
| 2018-07-13 | 626.61 |
| 2018-07-12 | 591.23 |
| 2018-07-11 | 572.18 |
| 2018-07-10 | 599.39 |
| 2018-07-09 | 627.97 |
| 2018-07-06 | 614.36 |
| 2018-07-05 | 599.39 |
| 2018-07-04 | 591.23 |
| 2018-07-03 | 611.64 |
| 2018-06-29 | 623.89 |
| 2018-06-28 | 603.48 |
| 2018-06-27 | 610.28 |
| 2018-06-26 | 648.38 |
| 2018-06-25 | 652.46 |
| 2018-06-22 | 661.99 |
| 2018-06-21 | 653.82 |
| 2018-06-20 | 656.54 |
| 2018-06-19 | 629.33 |
| 2018-06-15 | 648.38 |
| 2018-06-14 | 659.27 |
| 2018-06-13 | 697.36 |
| 2018-06-12 | 710.97 |
| 2018-06-11 | 682.40 |
| 2018-06-08 | 681.04 |
| 2018-06-07 | 700.09 |
| 2018-06-06 | 683.76 |
| 2018-06-05 | 678.31 |
| 2018-06-04 | 668.79 |
| 2018-06-01 | 659.27 |
| 2018-05-31 | 675.59 |
| 2018-05-30 | 637.49 |
| 2018-05-29 | 633.41 |
| 2018-05-28 | 630.69 |
| 2018-05-25 | 614.36 |
| 2018-05-24 | 618.44 |
| 2018-05-23 | 629.33 |
| 2018-05-21 | 633.41 |
| 2018-05-18 | 634.77 |
| 2018-05-17 | 647.02 |
| 2018-05-16 | 641.58 |
| 2018-05-15 | 636.13 |
| 2018-05-14 | 655.18 |
| 2018-05-11 | 649.74 |
| 2018-05-10 | 645.66 |
| 2018-05-09 | 647.02 |
| 2018-05-08 | 634.77 |
| 2018-05-07 | 604.89 |
| 2018-05-04 | 585.95 |
| 2018-05-03 | 604.89 |
| 2018-05-02 | 604.89 |
| 2018-04-30 | 590.01 |
| 2018-04-27 | 615.72 |
| 2018-04-26 | 664.42 |
| 2018-04-25 | 672.54 |
| 2018-04-24 | 668.48 |
| 2018-04-23 | 636.01 |
| 2018-04-20 | 665.78 |
| 2018-04-19 | 656.30 |
| 2018-04-18 | 630.60 |
| 2018-04-17 | 630.60 |
| 2018-04-16 | 649.54 |
| 2018-04-13 | 638.72 |
| 2018-04-12 | 645.48 |
| 2018-04-11 | 649.54 |
| 2018-04-10 | 659.01 |
| 2018-04-09 | 642.77 |
| 2018-04-06 | 610.30 |
| 2018-04-04 | 618.42 |
| 2018-04-03 | 654.95 |
| 2018-03-29 | 627.89 |
| 2018-03-28 | 580.54 |
| 2018-03-27 | 560.24 |
| 2018-03-26 | 548.07 |
| 2018-03-23 | 542.66 |
| 2018-03-22 | 548.07 |
| 2018-03-21 | 562.95 |
| 2018-03-20 | 576.48 |
| 2018-03-19 | 571.07 |
| 2018-03-16 | 577.83 |
| 2018-03-15 | 576.48 |
| 2018-03-14 | 603.54 |
| 2018-03-13 | 600.83 |
| 2018-03-12 | 613.01 |
| 2018-03-09 | 610.30 |
| 2018-03-08 | 592.72 |
| 2018-03-07 | 579.19 |
| 2018-03-06 | 598.13 |
| 2018-03-05 | 569.71 |
| 2018-03-02 | 585.95 |
| 2018-03-01 | 595.42 |
| 2018-02-28 | 599.48 |
| 2018-02-27 | 602.19 |
| 2018-02-26 | 617.07 |
| 2018-02-23 | 604.89 |
| 2018-02-22 | 617.07 |
| 2018-02-21 | 579.19 |
| 2018-02-20 | 572.42 |
| 2018-02-15 | 581.89 |
| 2018-02-14 | 576.48 |
| 2018-02-13 | 565.66 |
| 2018-02-12 | 544.01 |
| 2018-02-09 | 538.60 |
| 2018-02-08 | 549.42 |
| 2018-02-07 | 541.30 |
| 2018-02-06 | 545.36 |
| 2018-02-05 | 561.60 |
| 2018-02-02 | 567.01 |
| 2018-02-01 | 575.13 |
| 2018-01-31 | 591.36 |
| 2018-01-30 | 575.13 |
| 2018-01-29 | 583.24 |
| 2018-01-26 | 602.19 |
| 2018-01-25 | 596.77 |
| 2018-01-24 | 626.54 |
| 2018-01-23 | 626.54 |
| 2018-01-22 | 627.89 |
| 2018-01-19 | 613.01 |
| 2018-01-18 | 604.89 |
| 2018-01-17 | 600.83 |
| 2018-01-16 | 564.30 |
| 2018-01-15 | 538.60 |
| 2018-01-12 | 560.24 |
| 2018-01-11 | 554.83 |
| 2018-01-10 | 554.83 |
| 2018-01-09 | 533.18 |
| 2018-01-08 | 533.18 |
| 2018-01-05 | 506.13 |
| 2018-01-04 | 507.48 |
| 2018-01-03 | 533.18 |
| 2018-01-02 | 522.36 |
| 2017-12-29 | 529.13 |
| 2017-12-28 | 526.42 |
| 2017-12-27 | 538.60 |
| 2017-12-22 | 535.89 |
| 2017-12-21 | 502.07 |
| 2017-12-20 | 512.89 |
| 2017-12-19 | 485.83 |
| 2017-12-18 | 484.48 |
| 2017-12-15 | 481.77 |
| 2017-12-14 | 479.07 |
| 2017-12-13 | 480.42 |
| 2017-12-12 | 466.89 |
| 2017-12-11 | 468.24 |
| 2017-12-08 | 450.65 |
| 2017-12-07 | 431.98 |
| 2017-12-06 | 433.07 |
| 2017-12-05 | 443.89 |
| 2017-12-04 | 445.24 |
| 2017-12-01 | 440.64 |
| 2017-11-30 | 436.85 |
| 2017-11-29 | 454.71 |
| 2017-11-28 | 453.36 |
| 2017-11-27 | 441.18 |
| 2017-11-24 | 466.89 |
| 2017-11-23 | 468.24 |
| 2017-11-22 | 470.95 |
| 2017-11-21 | 479.07 |
| 2017-11-20 | 457.42 |
| 2017-11-17 | 454.71 |
| 2017-11-16 | 462.83 |
| 2017-11-15 | 456.07 |
| 2017-11-14 | 469.60 |
| 2017-11-13 | 469.60 |
| 2017-11-10 | 460.13 |
| 2017-11-09 | 475.01 |
| 2017-11-08 | 489.89 |
| 2017-11-07 | 487.18 |
| 2017-11-06 | 483.13 |
| 2017-11-03 | 476.36 |
| 2017-11-02 | 472.30 |
| 2017-11-01 | 483.13 |
| 2017-10-31 | 484.48 |
| 2017-10-30 | 491.24 |
| 2017-10-27 | 475.01 |
| 2017-10-26 | 488.54 |
| 2017-10-25 | 473.65 |
| 2017-10-24 | 464.18 |
| 2017-10-23 | 479.07 |
| 2017-10-20 | 484.48 |
| 2017-10-19 | 464.18 |
| 2017-10-18 | 480.42 |
| 2017-10-17 | 483.13 |
| 2017-10-16 | 491.24 |
| 2017-10-13 | 487.18 |
| 2017-10-12 | 492.60 |
| 2017-10-11 | 500.71 |
| 2017-10-10 | 510.18 |
| 2017-10-09 | 504.77 |
| 2017-10-06 | 495.30 |
| 2017-10-04 | 477.71 |
| 2017-10-03 | 481.77 |
| 2017-09-29 | 491.24 |
| 2017-09-28 | 465.54 |
| 2017-09-27 | 472.30 |
| 2017-09-26 | 450.65 |
| 2017-09-25 | 440.64 |
| 2017-09-22 | 456.07 |
| 2017-09-21 | 462.83 |
| 2017-09-20 | 468.24 |
| 2017-09-19 | 465.54 |
| 2017-09-18 | 465.54 |
| 2017-09-15 | 460.13 |
| 2017-09-14 | 445.24 |
| 2017-09-13 | 433.07 |
| 2017-09-12 | 426.57 |
| 2017-09-11 | 429.82 |
| 2017-09-08 | 427.11 |
| 2017-09-07 | 416.29 |
| 2017-09-06 | 410.34 |
| 2017-09-05 | 420.62 |
| 2017-09-04 | 424.95 |
| 2017-09-01 | 427.11 |
| 2017-08-31 | 394.64 |
| 2017-08-30 | 369.21 |
| 2017-08-29 | 360.55 |
| 2017-08-28 | 360.01 |
| 2017-08-25 | 362.17 |
| 2017-08-24 | 370.83 |
| 2017-08-22 | 358.38 |
| 2017-08-21 | 358.38 |
| 2017-08-18 | 348.64 |
| 2017-08-17 | 354.05 |
| 2017-08-16 | 362.71 |
| 2017-08-15 | 324.83 |
| 2017-08-14 | 328.62 |
| 2017-08-11 | 322.12 |
| 2017-08-10 | 325.37 |
| 2017-08-09 | 319.42 |
| 2017-08-08 | 310.22 |
| 2017-08-07 | 317.25 |
| 2017-08-04 | 315.63 |
| 2017-08-03 | 311.30 |
| 2017-08-02 | 312.92 |
| 2017-08-01 | 310.22 |
| 2017-07-31 | 311.84 |
| 2017-07-28 | 318.34 |
| 2017-07-27 | 322.12 |
| 2017-07-26 | 323.75 |
| 2017-07-25 | 325.37 |
| 2017-07-24 | 338.36 |
| 2017-07-21 | 341.06 |
| 2017-07-20 | 344.31 |
| 2017-07-19 | 339.44 |
| 2017-07-18 | 318.88 |
| 2017-07-17 | 311.84 |
| 2017-07-14 | 306.97 |
| 2017-07-13 | 295.61 |
| 2017-07-12 | 292.36 |
| 2017-07-11 | 303.72 |
| 2017-07-10 | 298.85 |
| 2017-07-07 | 302.64 |
| 2017-07-06 | 306.43 |
| 2017-07-05 | 305.35 |
| 2017-07-04 | 298.31 |
| 2017-07-03 | 306.97 |
| 2017-06-30 | 314.01 |
| 2017-06-29 | 316.17 |
| 2017-06-28 | 306.97 |
| 2017-06-27 | 306.97 |
| 2017-06-26 | 311.84 |
| 2017-06-23 | 317.79 |
| 2017-06-22 | 319.96 |
| 2017-06-21 | 313.46 |
| 2017-06-20 | 317.79 |
| 2017-06-19 | 317.79 |
| 2017-06-16 | 314.01 |
| 2017-06-15 | 311.84 |
| 2017-06-14 | 319.96 |
| 2017-06-13 | 322.66 |
| 2017-06-12 | 324.29 |
| 2017-06-09 | 328.62 |
| 2017-06-08 | 330.78 |
| 2017-06-07 | 323.21 |
| 2017-06-06 | 324.83 |
| 2017-06-05 | 328.56 |
| 2017-06-02 | 325.87 |
| 2017-06-01 | 326.41 |
| 2017-05-31 | 323.72 |
| 2017-05-29 | 325.87 |
| 2017-05-26 | 323.72 |
| 2017-05-25 | 321.57 |
| 2017-05-24 | 326.95 |
| 2017-05-23 | 317.27 |
| 2017-05-22 | 317.27 |
| 2017-05-19 | 312.97 |
| 2017-05-18 | 310.28 |
| 2017-05-17 | 312.97 |
| 2017-05-16 | 304.37 |
| 2017-05-15 | 305.44 |
| 2017-05-12 | 297.38 |
| 2017-05-11 | 302.75 |
| 2017-05-10 | 295.22 |
| 2017-05-09 | 288.77 |
| 2017-05-08 | 287.16 |
| 2017-05-05 | 285.01 |
| 2017-05-04 | 296.30 |
| 2017-05-02 | 296.84 |
| 2017-04-28 | 304.90 |
| 2017-04-27 | 304.90 |
| 2017-04-26 | 301.68 |
| 2017-04-25 | 302.75 |
| 2017-04-24 | 305.98 |
| 2017-04-21 | 301.68 |
| 2017-04-20 | 299.53 |
| 2017-04-19 | 296.84 |
| 2017-04-18 | 295.76 |
| 2017-04-13 | 304.90 |
| 2017-04-12 | 302.22 |
| 2017-04-11 | 303.83 |
| 2017-04-10 | 308.67 |
| 2017-04-07 | 310.28 |
| 2017-04-06 | 319.96 |
| 2017-04-05 | 315.66 |
| 2017-04-03 | 323.19 |
| 2017-03-31 | 332.87 |
| 2017-03-30 | 328.56 |
| 2017-03-29 | 308.67 |
| 2017-03-28 | 313.51 |
| 2017-03-27 | 306.52 |
| 2017-03-24 | 310.28 |
| 2017-03-23 | 309.74 |
| 2017-03-22 | 310.82 |
| 2017-03-21 | 319.42 |
| 2017-03-20 | 316.73 |
| 2017-03-17 | 323.72 |
| 2017-03-16 | 323.19 |
| 2017-03-15 | 312.43 |
| 2017-03-14 | 316.73 |
| 2017-03-13 | 314.58 |
| 2017-03-10 | 306.52 |
| 2017-03-09 | 308.13 |
| 2017-03-08 | 318.88 |
| 2017-03-07 | 313.51 |
| 2017-03-06 | 311.36 |
| 2017-03-03 | 302.22 |
| 2017-03-02 | 308.67 |
| 2017-03-01 | 314.04 |
| 2017-02-28 | 311.36 |
| 2017-02-27 | 315.12 |
| 2017-02-24 | 307.05 |
| 2017-02-23 | 314.04 |
| 2017-02-22 | 313.51 |
| 2017-02-21 | 314.58 |
| 2017-02-20 | 317.81 |
| 2017-02-17 | 305.44 |
| 2017-02-16 | 303.29 |
| 2017-02-15 | 303.83 |
| 2017-02-14 | 307.59 |
| 2017-02-13 | 316.73 |
| 2017-02-10 | 318.88 |
| 2017-02-09 | 301.14 |
| 2017-02-08 | 297.38 |
| 2017-02-07 | 296.30 |
| 2017-02-06 | 303.29 |
| 2017-02-03 | 301.14 |
| 2017-02-02 | 295.22 |
| 2017-02-01 | 285.01 |
| 2017-01-27 | 292.00 |
| 2017-01-26 | 297.38 |
| 2017-01-25 | 286.62 |
| 2017-01-24 | 282.32 |
| 2017-01-23 | 282.32 |
| 2017-01-20 | 276.40 |
| 2017-01-19 | 282.86 |
| 2017-01-18 | 286.08 |
| 2017-01-17 | 286.08 |
| 2017-01-16 | 294.15 |
| 2017-01-13 | 305.44 |
| 2017-01-12 | 301.68 |
| 2017-01-11 | 304.37 |
| 2017-01-10 | 297.38 |
| 2017-01-09 | 290.39 |
| 2017-01-06 | 290.92 |
| 2017-01-05 | 288.77 |
| 2017-01-04 | 299.53 |
| 2017-01-03 | 304.90 |
| 2016-12-30 | 301.68 |
| 2016-12-29 | 297.91 |
| 2016-12-28 | 295.76 |
| 2016-12-23 | 285.55 |
| 2016-12-22 | 289.85 |
| 2016-12-21 | 293.61 |
| 2016-12-20 | 295.22 |
| 2016-12-19 | 301.68 |
| 2016-12-16 | 303.29 |
| 2016-12-15 | 314.04 |
| 2016-12-14 | 325.87 |
| 2016-12-13 | 323.72 |
| 2016-12-12 | 319.42 |
| 2016-12-09 | 331.25 |
| 2016-12-08 | 336.63 |
| 2016-12-07 | 328.03 |
| 2016-12-06 | 325.87 |
| 2016-12-05 | 319.96 |
| 2016-12-02 | 311.89 |
| 2016-12-01 | 323.19 |
| 2016-11-30 | 327.49 |
| 2016-11-29 | 332.87 |
| 2016-11-28 | 340.39 |
| 2016-11-25 | 338.78 |
| 2016-11-24 | 319.42 |
| 2016-11-23 | 317.27 |
| 2016-11-22 | 316.73 |
| 2016-11-21 | 313.51 |
| 2016-11-18 | 305.44 |
| 2016-11-17 | 302.75 |
| 2016-11-16 | 304.37 |
| 2016-11-15 | 304.37 |
| 2016-11-14 | 307.05 |
| 2016-11-11 | 311.36 |
| 2016-11-10 | 311.89 |
| 2016-11-09 | 302.75 |
| 2016-11-08 | 311.89 |
| 2016-11-07 | 300.60 |
| 2016-11-04 | 294.69 |
| 2016-11-03 | 293.07 |
| 2016-11-02 | 296.30 |
| 2016-11-01 | 294.15 |
| 2016-10-31 | 295.22 |
| 2016-10-28 | 305.98 |
| 2016-10-27 | 297.91 |
| 2016-10-26 | 307.05 |
| 2016-10-25 | 312.97 |
| 2016-10-24 | 311.36 |
| 2016-10-20 | 304.37 |
| 2016-10-19 | 294.69 |
| 2016-10-18 | 297.38 |
| 2016-10-17 | 288.23 |
| 2016-10-14 | 298.99 |
| 2016-10-13 | 297.91 |
| 2016-10-12 | 300.06 |
| 2016-10-11 | 298.99 |
| 2016-10-07 | 300.06 |
| 2016-10-06 | 306.52 |
| 2016-10-05 | 300.60 |
| 2016-10-04 | 298.45 |
| 2016-10-03 | 298.99 |
| 2016-09-30 | 287.16 |
| 2016-09-29 | 300.60 |
| 2016-09-28 | 293.61 |
| 2016-09-27 | 292.54 |
| 2016-09-26 | 290.92 |
| 2016-09-23 | 289.85 |
| 2016-09-22 | 285.01 |
| 2016-09-21 | 275.33 |
| 2016-09-20 | 277.48 |
| 2016-09-19 | 284.47 |
| 2016-09-15 | 296.30 |
| 2016-09-14 | 297.91 |
| 2016-09-13 | 301.14 |
| 2016-09-12 | 298.99 |
| 2016-09-09 | 310.28 |
| 2016-09-08 | 320.50 |
| 2016-09-07 | 319.96 |
| 2016-09-06 | 320.50 |
| 2016-09-05 | 310.82 |
| 2016-09-02 | 308.13 |
| 2016-09-01 | 314.58 |
| 2016-08-31 | 295.76 |
| 2016-08-30 | 298.45 |
| 2016-08-29 | 302.75 |
| 2016-08-26 | 314.58 |
| 2016-08-25 | 292.00 |
| 2016-08-24 | 250.06 |
| 2016-08-23 | 252.74 |
| 2016-08-22 | 254.36 |
| 2016-08-19 | 252.74 |
| 2016-08-18 | 254.90 |
| 2016-08-17 | 255.97 |
| 2016-08-16 | 258.66 |
| 2016-08-15 | 264.04 |
| 2016-08-12 | 262.42 |
| 2016-08-11 | 259.20 |
| 2016-08-10 | 264.04 |
| 2016-08-09 | 257.05 |
| 2016-08-08 | 255.43 |
| 2016-08-05 | 250.59 |
| 2016-08-04 | 247.37 |
| 2016-08-03 | 250.06 |
| 2016-08-01 | 257.58 |
| 2016-07-29 | 248.44 |
| 2016-07-28 | 256.51 |
| 2016-07-27 | 256.51 |
| 2016-07-26 | 251.13 |
| 2016-07-25 | 249.52 |
| 2016-07-22 | 254.90 |
| 2016-07-21 | 254.90 |
| 2016-07-20 | 259.20 |
| 2016-07-19 | 254.90 |
| 2016-07-18 | 262.42 |
| 2016-07-15 | 262.96 |
| 2016-07-14 | 262.96 |
| 2016-07-13 | 268.88 |
| 2016-07-12 | 266.19 |
| 2016-07-11 | 259.20 |
| 2016-07-08 | 251.67 |
| 2016-07-07 | 257.58 |
| 2016-07-06 | 248.44 |
| 2016-07-05 | 254.90 |
| 2016-07-04 | 262.96 |
| 2016-06-30 | 262.42 |
| 2016-06-29 | 250.59 |
| 2016-06-28 | 248.44 |
| 2016-06-27 | 244.14 |
| 2016-06-24 | 244.68 |
| 2016-06-23 | 254.36 |
| 2016-06-22 | 255.43 |
| 2016-06-21 | 250.59 |
| 2016-06-20 | 250.59 |
| 2016-06-17 | 251.67 |
| 2016-06-16 | 251.13 |
| 2016-06-15 | 258.66 |
| 2016-06-14 | 253.82 |
| 2016-06-13 | 255.43 |
| 2016-06-10 | 276.94 |
| 2016-06-08 | 274.25 |
| 2016-06-07 | 269.41 |
| 2016-06-06 | 254.76 |
| 2016-06-03 | 260.60 |
| 2016-06-02 | 260.07 |
| 2016-06-01 | 238.83 |
| 2016-05-31 | 241.48 |
| 2016-05-30 | 231.39 |
| 2016-05-27 | 239.36 |
| 2016-05-26 | 242.02 |
| 2016-05-25 | 232.99 |
| 2016-05-24 | 224.49 |
| 2016-05-23 | 221.30 |
| 2016-05-20 | 225.02 |
| 2016-05-19 | 226.61 |
| 2016-05-18 | 228.21 |
| 2016-05-17 | 232.99 |
| 2016-05-16 | 235.11 |
| 2016-05-13 | 226.61 |
| 2016-05-12 | 225.02 |
| 2016-05-11 | 228.74 |
| 2016-05-10 | 238.30 |
| 2016-05-09 | 233.52 |
| 2016-05-06 | 226.61 |
| 2016-05-05 | 235.11 |
| 2016-05-04 | 243.08 |
| 2016-05-03 | 253.70 |
| 2016-04-29 | 249.98 |
| 2016-04-28 | 253.17 |
| 2016-04-27 | 253.17 |
| 2016-04-26 | 255.82 |
| 2016-04-25 | 255.82 |
| 2016-04-22 | 260.07 |
| 2016-04-21 | 265.91 |
| 2016-04-20 | 254.76 |
| 2016-04-19 | 265.38 |
| 2016-04-18 | 255.82 |
| 2016-04-15 | 260.07 |
| 2016-04-14 | 245.73 |
| 2016-04-13 | 240.95 |
| 2016-04-12 | 231.92 |
| 2016-04-11 | 229.80 |
| 2016-04-08 | 224.49 |
| 2016-04-07 | 229.27 |
| 2016-04-06 | 225.55 |
| 2016-04-05 | 225.55 |
| 2016-04-01 | 223.96 |
| 2016-03-31 | 227.68 |
| 2016-03-30 | 221.83 |
| 2016-03-29 | 188.91 |
| 2016-03-24 | 189.97 |
| 2016-03-23 | 195.28 |
| 2016-03-22 | 189.97 |
| 2016-03-21 | 189.44 |
| 2016-03-18 | 192.09 |
| 2016-03-17 | 187.31 |
| 2016-03-16 | 186.78 |
| 2016-03-15 | 187.85 |
| 2016-03-14 | 189.97 |
| 2016-03-11 | 191.03 |
| 2016-03-10 | 187.31 |
| 2016-03-09 | 189.44 |
| 2016-03-08 | 192.62 |
| 2016-03-07 | 199.53 |
| 2016-03-04 | 191.56 |
| 2016-03-03 | 191.03 |
| 2016-03-02 | 200.06 |
| 2016-03-01 | 194.22 |
| 2016-02-29 | 196.87 |
| 2016-02-26 | 202.72 |
| 2016-02-25 | 193.69 |
| 2016-02-24 | 202.18 |
| 2016-02-23 | 210.68 |
| 2016-02-22 | 215.46 |
| 2016-02-19 | 210.68 |
| 2016-02-18 | 213.87 |
| 2016-02-17 | 210.68 |
| 2016-02-16 | 207.50 |
| 2016-02-15 | 212.81 |
| 2016-02-12 | 196.87 |
| 2016-02-11 | 192.62 |
| 2016-02-05 | 203.78 |
| 2016-02-04 | 202.18 |
| 2016-02-03 | 192.62 |
| 2016-02-02 | 205.90 |
| 2016-02-01 | 196.34 |
| 2016-01-29 | 185.19 |
| 2016-01-28 | 185.19 |
| 2016-01-27 | 181.47 |
| 2016-01-26 | 183.07 |
| 2016-01-25 | 194.22 |
| 2016-01-22 | 191.03 |
| 2016-01-21 | 188.38 |
| 2016-01-20 | 197.40 |
| 2016-01-19 | 203.25 |
| 2016-01-18 | 186.78 |
| 2016-01-15 | 187.85 |
| 2016-01-14 | 199.53 |
| 2016-01-13 | 204.84 |
| 2016-01-12 | 205.37 |
| 2016-01-11 | 200.06 |
| 2016-01-08 | 213.87 |
| 2016-01-07 | 220.24 |
| 2016-01-06 | 227.68 |
| 2016-01-05 | 232.46 |
| 2016-01-04 | 230.86 |
| 2015-12-31 | 235.64 |
| 2015-12-30 | 237.24 |
| 2015-12-29 | 241.48 |
| 2015-12-28 | 237.24 |
| 2015-12-24 | 237.77 |
| 2015-12-23 | 237.24 |
| 2015-12-22 | 232.46 |
| 2015-12-21 | 240.95 |
| 2015-12-18 | 239.36 |
| 2015-12-17 | 248.92 |
| 2015-12-16 | 244.14 |
| 2015-12-15 | 242.02 |
| 2015-12-14 | 233.52 |
| 2015-12-11 | 239.36 |
| 2015-12-10 | 244.14 |
| 2015-12-09 | 241.48 |
| 2015-12-08 | 243.61 |
| 2015-12-07 | 246.26 |
| 2015-12-04 | 244.14 |
| 2015-12-03 | 229.27 |
| 2015-12-02 | 227.68 |
| 2015-12-01 | 227.68 |
| 2015-11-30 | 227.68 |
| 2015-11-27 | 232.99 |
| 2015-11-26 | 238.83 |
| 2015-11-25 | 246.80 |
| 2015-11-24 | 254.76 |
| 2015-11-23 | 255.82 |
| 2015-11-20 | 257.95 |
| 2015-11-19 | 263.26 |
| 2015-11-18 | 264.85 |
| 2015-11-17 | 264.32 |
| 2015-11-16 | 253.70 |
| 2015-11-13 | 262.20 |
| 2015-11-12 | 270.69 |
| 2015-11-11 | 260.60 |
| 2015-11-10 | 256.35 |
| 2015-11-09 | 266.98 |
| 2015-11-06 | 264.85 |
| 2015-11-05 | 263.26 |
| 2015-11-04 | 269.63 |
| 2015-11-03 | 264.32 |
| 2015-11-02 | 265.91 |
| 2015-10-30 | 299.90 |
| 2015-10-29 | 286.63 |
| 2015-10-28 | 291.94 |
| 2015-10-27 | 305.74 |
| 2015-10-26 | 301.50 |
| 2015-10-23 | 304.15 |
| 2015-10-22 | 291.41 |
| 2015-10-20 | 290.34 |
| 2015-10-19 | 290.87 |
| 2015-10-16 | 286.63 |
| 2015-10-15 | 297.25 |
| 2015-10-14 | 290.87 |
| 2015-10-13 | 308.93 |
| 2015-10-12 | 295.65 |
| 2015-10-09 | 298.31 |
| 2015-10-08 | 305.61 |
| 2015-10-07 | 316.90 |
| 2015-10-06 | 304.28 |
| 2015-10-05 | 293.00 |
| 2015-10-02 | 285.03 |
| 2015-09-30 | 261.13 |
| 2015-09-29 | 251.18 |
| 2015-09-25 | 262.46 |
| 2015-09-24 | 257.81 |
| 2015-09-23 | 249.18 |
| 2015-09-22 | 263.13 |
| 2015-09-21 | 263.13 |
| 2015-09-18 | 269.10 |
| 2015-09-17 | 261.13 |
| 2015-09-16 | 252.50 |
| 2015-09-15 | 251.18 |
| 2015-09-14 | 251.18 |
| 2015-09-11 | 253.17 |
| 2015-09-10 | 252.50 |
| 2015-09-09 | 256.49 |
| 2015-09-08 | 248.52 |
| 2015-09-07 | 237.90 |
| 2015-09-04 | 241.88 |
| 2015-09-02 | 232.59 |
| 2015-09-01 | 235.24 |
| 2015-08-31 | 259.81 |
| 2015-08-28 | 281.05 |
| 2015-08-27 | 283.71 |
| 2015-08-26 | 295.65 |
| 2015-08-25 | 300.30 |
| 2015-08-24 | 296.98 |
| 2015-08-21 | 312.91 |
| 2015-08-20 | 315.57 |
| 2015-08-19 | 327.52 |
| 2015-08-18 | 344.12 |
| 2015-08-17 | 346.77 |
| 2015-08-14 | 344.12 |
| 2015-08-13 | 345.44 |
| 2015-08-12 | 338.80 |
| 2015-08-11 | 340.80 |
| 2015-08-10 | 340.13 |
| 2015-08-07 | 343.45 |
| 2015-08-06 | 348.10 |
| 2015-08-05 | 348.10 |
| 2015-08-04 | 326.86 |
| 2015-08-03 | 345.44 |
| 2015-07-31 | 365.36 |
| 2015-07-30 | 373.99 |
| 2015-07-29 | 377.97 |
| 2015-07-28 | 387.27 |
| 2015-07-27 | 377.97 |
| 2015-07-24 | 405.19 |
| 2015-07-23 | 409.17 |
| 2015-07-22 | 408.51 |
| 2015-07-21 | 417.14 |
| 2015-07-20 | 405.19 |
| 2015-07-17 | 407.18 |
| 2015-07-16 | 395.90 |
| 2015-07-15 | 401.21 |
| 2015-07-14 | 399.21 |
| 2015-07-13 | 401.87 |
| 2015-07-10 | 395.90 |
| 2015-07-09 | 384.61 |
| 2015-07-08 | 368.01 |
| 2015-07-07 | 387.93 |
| 2015-07-06 | 378.64 |
| 2015-07-03 | 391.91 |
| 2015-07-02 | 399.88 |
| 2015-06-30 | 413.16 |
| 2015-06-29 | 399.21 |
| 2015-06-26 | 419.79 |
| 2015-06-25 | 431.08 |
| 2015-06-24 | 422.45 |
| 2015-06-23 | 454.31 |
| 2015-06-22 | 456.97 |
| 2015-06-19 | 453.65 |
| 2015-06-18 | 449.67 |
| 2015-06-17 | 446.35 |
| 2015-06-16 | 444.36 |
| 2015-06-15 | 441.70 |
| 2015-06-12 | 448.34 |
| 2015-06-11 | 437.72 |
| 2015-06-10 | 443.03 |
| 2015-06-09 | 437.72 |
| 2015-06-08 | 435.68 |
| 2015-06-05 | 465.95 |
| 2015-06-04 | 459.37 |
| 2015-06-03 | 454.76 |
| 2015-06-02 | 458.71 |
| 2015-06-01 | 472.53 |
| 2015-05-29 | 482.40 |
| 2015-05-28 | 479.11 |
| 2015-05-27 | 489.64 |
| 2015-05-26 | 488.98 |
| 2015-05-22 | 460.69 |
| 2015-05-21 | 458.71 |
| 2015-05-20 | 457.40 |
| 2015-05-19 | 459.37 |
| 2015-05-18 | 449.50 |
| 2015-05-15 | 445.55 |
| 2015-05-14 | 440.94 |
| 2015-05-13 | 439.63 |
| 2015-05-12 | 435.02 |
| 2015-05-11 | 448.84 |
| 2015-05-08 | 441.60 |
| 2015-05-07 | 448.18 |
| 2015-05-06 | 475.16 |
| 2015-05-05 | 435.02 |
| 2015-05-04 | 435.68 |
| 2015-04-30 | 416.59 |
| 2015-04-29 | 441.60 |
| 2015-04-28 | 454.11 |
| 2015-04-27 | 454.11 |
| 2015-04-24 | 464.63 |
| 2015-04-23 | 461.34 |
| 2015-04-22 | 453.45 |
| 2015-04-21 | 460.03 |
| 2015-04-20 | 444.89 |
| 2015-04-17 | 440.94 |
| 2015-04-16 | 439.63 |
| 2015-04-15 | 438.97 |
| 2015-04-14 | 453.45 |
| 2015-04-13 | 479.77 |
| 2015-04-10 | 470.56 |
| 2015-04-09 | 494.91 |
| 2015-04-08 | 456.74 |
| 2015-04-02 | 427.78 |
| 2015-04-01 | 433.70 |
| 2015-03-31 | 442.26 |
| 2015-03-30 | 425.15 |
| 2015-03-27 | 406.72 |
| 2015-03-26 | 409.36 |
| 2015-03-25 | 363.95 |
| 2015-03-24 | 365.26 |
| 2015-03-23 | 369.87 |
| 2015-03-20 | 377.11 |
| 2015-03-19 | 377.77 |
| 2015-03-18 | 379.74 |
| 2015-03-17 | 372.50 |
| 2015-03-16 | 369.87 |
| 2015-03-13 | 371.84 |
| 2015-03-12 | 362.63 |
| 2015-03-11 | 373.82 |
| 2015-03-10 | 380.40 |
| 2015-03-09 | 375.14 |
| 2015-03-06 | 375.14 |
| 2015-03-05 | 372.50 |
| 2015-03-04 | 364.61 |
| 2015-03-03 | 360.00 |
| 2015-03-02 | 358.68 |
| 2015-02-27 | 360.66 |
| 2015-02-26 | 365.92 |
| 2015-02-25 | 369.21 |
| 2015-02-24 | 366.58 |
| 2015-02-23 | 371.19 |
| 2015-02-18 | 377.77 |
| 2015-02-17 | 383.69 |
| 2015-02-16 | 383.69 |
| 2015-02-13 | 382.37 |
| 2015-02-12 | 372.50 |
| 2015-02-11 | 373.82 |
| 2015-02-10 | 373.82 |
| 2015-02-09 | 366.58 |
| 2015-02-06 | 378.43 |
| 2015-02-05 | 378.43 |
| 2015-02-04 | 372.50 |
| 2015-02-03 | 364.61 |
| 2015-02-02 | 360.66 |
| 2015-01-30 | 365.26 |
| 2015-01-29 | 366.58 |
| 2015-01-28 | 358.68 |
| 2015-01-27 | 354.08 |
| 2015-01-26 | 355.39 |
| 2015-01-23 | 355.39 |
| 2015-01-22 | 353.42 |
| 2015-01-21 | 358.68 |
| 2015-01-20 | 355.39 |
| 2015-01-19 | 354.08 |
| 2015-01-16 | 354.73 |
| 2015-01-15 | 350.13 |
| 2015-01-14 | 342.89 |
| 2015-01-13 | 347.50 |
| 2015-01-12 | 343.55 |
| 2015-01-09 | 338.28 |
| 2015-01-08 | 331.70 |
| 2015-01-07 | 323.15 |
| 2015-01-06 | 315.91 |
| 2015-01-05 | 316.57 |
| 2015-01-02 | 321.83 |
| 2014-12-31 | 321.17 |
| 2014-12-30 | 321.83 |
| 2014-12-29 | 318.54 |
| 2014-12-24 | 311.96 |
| 2014-12-23 | 306.04 |
| 2014-12-22 | 307.35 |
| 2014-12-19 | 280.37 |
| 2014-12-18 | 267.87 |
| 2014-12-17 | 263.26 |
| 2014-12-16 | 279.06 |
| 2014-12-15 | 290.24 |
| 2014-12-12 | 298.14 |
| 2014-12-11 | 290.24 |
| 2014-12-10 | 281.69 |
| 2014-12-09 | 281.69 |
| 2014-12-08 | 292.88 |
| 2014-12-05 | 298.14 |
| 2014-12-04 | 291.56 |
| 2014-12-03 | 291.56 |
| 2014-12-02 | 298.80 |
| 2014-12-01 | 301.43 |
| 2014-11-28 | 313.93 |
| 2014-11-27 | 315.91 |
| 2014-11-26 | 311.96 |
| 2014-11-25 | 311.30 |
| 2014-11-24 | 308.67 |
| 2014-11-21 | 310.64 |
| 2014-11-20 | 314.59 |
| 2014-11-19 | 302.75 |
| 2014-11-18 | 306.69 |
| 2014-11-17 | 309.33 |
| 2014-11-14 | 302.75 |
| 2014-11-13 | 292.22 |
| 2014-11-12 | 300.11 |
| 2014-11-11 | 307.35 |
| 2014-11-10 | 306.69 |
| 2014-11-07 | 313.93 |
| 2014-11-06 | 334.33 |
| 2014-11-05 | 338.94 |
| 2014-11-04 | 347.50 |
| 2014-11-03 | 350.13 |
| 2014-10-31 | 350.79 |
| 2014-10-30 | 340.92 |
| 2014-10-29 | 336.97 |
| 2014-10-28 | 330.39 |
| 2014-10-27 | 321.83 |
| 2014-10-24 | 321.17 |
| 2014-10-23 | 325.78 |
| 2014-10-22 | 328.41 |
| 2014-10-21 | 327.10 |
| 2014-10-20 | 327.10 |
| 2014-10-17 | 326.44 |
| 2014-10-16 | 329.73 |
| 2014-10-15 | 341.57 |
| 2014-10-14 | 336.97 |
| 2014-10-13 | 335.65 |
| 2014-10-10 | 336.31 |
| 2014-10-09 | 342.23 |
| 2014-10-08 | 334.99 |
| 2014-10-07 | 335.65 |
| 2014-10-06 | 329.73 |
| 2014-10-03 | 320.51 |
| 2014-09-30 | 321.17 |
| 2014-09-29 | 322.49 |
| 2014-09-26 | 338.28 |
| 2014-09-25 | 346.18 |
| 2014-09-24 | 352.10 |
| 2014-09-23 | 352.10 |
| 2014-09-22 | 360.66 |
| 2014-09-19 | 361.97 |
| 2014-09-18 | 371.19 |
| 2014-09-17 | 375.79 |
| 2014-09-16 | 378.43 |
| 2014-09-15 | 379.74 |
| 2014-09-12 | 379.74 |
| 2014-09-11 | 380.40 |
| 2014-09-10 | 385.01 |
| 2014-09-08 | 391.59 |
| 2014-09-05 | 387.64 |
| 2014-09-04 | 374.48 |
| 2014-09-03 | 367.24 |
| 2014-09-02 | 367.24 |
| 2014-09-01 | 372.50 |
| 2014-08-29 | 373.16 |
| 2014-08-28 | 366.58 |
| 2014-08-27 | 400.14 |
| 2014-08-26 | 390.27 |
| 2014-08-25 | 388.30 |
| 2014-08-22 | 396.85 |
| 2014-08-21 | 392.90 |
| 2014-08-20 | 400.14 |
| 2014-08-19 | 407.38 |
| 2014-08-18 | 408.04 |
| 2014-08-15 | 408.04 |
| 2014-08-14 | 411.99 |
| 2014-08-13 | 407.38 |
| 2014-08-12 | 396.85 |
| 2014-08-11 | 392.90 |
| 2014-08-08 | 394.88 |
| 2014-08-07 | 398.17 |
| 2014-08-06 | 398.83 |
| 2014-08-05 | 396.19 |
| 2014-08-04 | 400.14 |
| 2014-08-01 | 401.46 |
| 2014-07-31 | 396.19 |
| 2014-07-30 | 398.17 |
| 2014-07-29 | 395.54 |
| 2014-07-28 | 388.96 |
| 2014-07-25 | 396.19 |
| 2014-07-24 | 398.17 |
| 2014-07-23 | 398.83 |
| 2014-07-22 | 401.46 |
| 2014-07-21 | 394.88 |
| 2014-07-18 | 399.48 |
| 2014-07-17 | 392.90 |
| 2014-07-16 | 388.96 |
| 2014-07-15 | 388.30 |
| 2014-07-14 | 390.27 |
| 2014-07-11 | 371.19 |
| 2014-07-10 | 370.53 |
| 2014-07-09 | 374.48 |
| 2014-07-08 | 373.16 |
| 2014-07-07 | 363.95 |
| 2014-07-04 | 362.63 |
| 2014-07-03 | 365.92 |
| 2014-07-02 | 364.61 |
| 2014-06-30 | 371.84 |
| 2014-06-27 | 378.43 |
| 2014-06-26 | 370.53 |
| 2014-06-25 | 355.39 |
| 2014-06-24 | 352.76 |
| 2014-06-23 | 358.68 |
| 2014-06-20 | 363.29 |
| 2014-06-19 | 369.21 |
| 2014-06-18 | 370.53 |
| 2014-06-17 | 371.84 |
| 2014-06-16 | 367.24 |
| 2014-06-13 | 367.24 |
| 2014-06-12 | 380.40 |
| 2014-06-11 | 394.88 |
| 2014-06-10 | 400.80 |
| 2014-06-09 | 392.22 |
| 2014-06-06 | 389.61 |
| 2014-06-05 | 393.53 |
| 2014-06-04 | 390.92 |
| 2014-06-03 | 396.14 |
| 2014-05-30 | 397.45 |
| 2014-05-29 | 397.45 |
| 2014-05-28 | 401.37 |
| 2014-05-27 | 397.45 |
| 2014-05-26 | 409.87 |
| 2014-05-23 | 411.18 |
| 2014-05-22 | 412.49 |
| 2014-05-21 | 407.91 |
| 2014-05-20 | 408.56 |
| 2014-05-19 | 397.45 |
| 2014-05-16 | 400.72 |
| 2014-05-15 | 407.91 |
| 2014-05-14 | 410.53 |
| 2014-05-13 | 412.49 |
| 2014-05-12 | 409.87 |
| 2014-05-09 | 408.56 |
| 2014-05-08 | 410.53 |
| 2014-05-07 | 417.06 |
| 2014-05-05 | 420.33 |
| 2014-05-02 | 434.71 |
| 2014-04-30 | 420.98 |
| 2014-04-29 | 421.64 |
| 2014-04-28 | 411.18 |
| 2014-04-25 | 438.63 |
| 2014-04-24 | 448.44 |
| 2014-04-23 | 449.09 |
| 2014-04-22 | 455.63 |
| 2014-04-17 | 435.37 |
| 2014-04-16 | 430.14 |
| 2014-04-15 | 429.48 |
| 2014-04-14 | 450.40 |
| 2014-04-11 | 451.71 |
| 2014-04-10 | 458.90 |
| 2014-04-09 | 449.09 |
| 2014-04-08 | 439.94 |
| 2014-04-07 | 437.98 |
| 2014-04-04 | 429.48 |
| 2014-04-03 | 433.40 |
| 2014-04-02 | 417.72 |
| 2014-04-01 | 415.76 |
| 2014-03-31 | 407.91 |
| 2014-03-28 | 413.79 |
| 2014-03-27 | 411.83 |
| 2014-03-26 | 404.64 |
| 2014-03-25 | 364.77 |
| 2014-03-24 | 383.07 |
| 2014-03-21 | 387.65 |
| 2014-03-20 | 364.11 |
| 2014-03-19 | 379.15 |
| 2014-03-18 | 397.45 |
| 2014-03-17 | 389.61 |
| 2014-03-14 | 399.41 |
| 2014-03-13 | 403.34 |
| 2014-03-12 | 404.64 |
| 2014-03-11 | 420.33 |
| 2014-03-10 | 419.68 |
| 2014-03-07 | 433.40 |
| 2014-03-06 | 425.56 |
| 2014-03-05 | 428.83 |
| 2014-03-04 | 436.02 |
| 2014-03-03 | 425.56 |
| 2014-02-28 | 420.33 |
| 2014-02-27 | 411.83 |
| 2014-02-26 | 407.26 |
| 2014-02-25 | 403.99 |
| 2014-02-24 | 405.95 |
| 2014-02-21 | 411.83 |
| 2014-02-20 | 409.87 |
| 2014-02-19 | 405.30 |
| 2014-02-18 | 405.95 |
| 2014-02-17 | 416.41 |
| 2014-02-14 | 402.68 |
| 2014-02-13 | 415.10 |
| 2014-02-12 | 396.14 |
| 2014-02-11 | 381.76 |
| 2014-02-10 | 379.80 |
| 2014-02-07 | 381.11 |
| 2014-02-06 | 358.23 |
| 2014-02-05 | 360.85 |
| 2014-02-04 | 363.46 |
| 2014-01-30 | 367.38 |
| 2014-01-29 | 367.38 |
| 2014-01-28 | 353.66 |
| 2014-01-27 | 357.58 |
| 2014-01-24 | 377.84 |
| 2014-01-23 | 391.57 |
| 2014-01-22 | 381.76 |
| 2014-01-21 | 394.18 |
| 2014-01-20 | 388.30 |
| 2014-01-17 | 387.65 |
| 2014-01-16 | 389.61 |
| 2014-01-15 | 394.18 |
| 2014-01-14 | 385.69 |
| 2014-01-13 | 383.72 |
| 2014-01-10 | 372.61 |
| 2014-01-09 | 374.57 |
| 2014-01-08 | 370.00 |
| 2014-01-07 | 362.15 |
| 2014-01-06 | 366.73 |
| 2014-01-03 | 370.00 |
| 2014-01-02 | 381.11 |
| 2013-12-31 | 381.11 |
| 2013-12-30 | 377.19 |
| 2013-12-27 | 373.92 |
| 2013-12-24 | 370.65 |
| 2013-12-23 | 366.08 |
| 2013-12-20 | 365.42 |
| 2013-12-19 | 364.11 |
| 2013-12-18 | 370.65 |
| 2013-12-17 | 353.66 |
| 2013-12-16 | 354.31 |
| 2013-12-13 | 355.62 |
| 2013-12-12 | 361.50 |
| 2013-12-11 | 366.73 |
| 2013-12-10 | 366.08 |
| 2013-12-09 | 365.42 |
| 2013-12-06 | 370.00 |
| 2013-12-05 | 369.34 |
| 2013-12-04 | 367.38 |
| 2013-12-03 | 364.11 |
| 2013-12-02 | 370.00 |
| 2013-11-29 | 363.46 |
| 2013-11-28 | 356.27 |
| 2013-11-27 | 349.73 |
| 2013-11-26 | 355.62 |
| 2013-11-25 | 359.54 |
| 2013-11-22 | 353.00 |
| 2013-11-21 | 362.81 |
| 2013-11-20 | 354.31 |
| 2013-11-19 | 352.35 |
| 2013-11-18 | 358.88 |
| 2013-11-15 | 337.97 |
| 2013-11-14 | 326.20 |
| 2013-11-13 | 326.85 |
| 2013-11-12 | 328.82 |
| 2013-11-11 | 319.66 |
| 2013-11-08 | 308.55 |
| 2013-11-07 | 320.32 |
| 2013-11-06 | 339.93 |
| 2013-11-05 | 330.78 |
| 2013-11-04 | 331.43 |
| 2013-11-01 | 340.58 |
| 2013-10-31 | 345.81 |
| 2013-10-30 | 361.50 |
| 2013-10-29 | 344.50 |
| 2013-10-28 | 360.19 |
| 2013-10-25 | 365.42 |
| 2013-10-24 | 368.69 |
| 2013-10-23 | 362.81 |
| 2013-10-22 | 392.22 |
| 2013-10-21 | 382.42 |
| 2013-10-18 | 374.57 |
| 2013-10-17 | 368.04 |
| 2013-10-16 | 363.46 |
| 2013-10-15 | 369.34 |
| 2013-10-11 | 364.11 |
| 2013-10-10 | 370.65 |
| 2013-10-09 | 360.19 |
| 2013-10-08 | 371.96 |
| 2013-10-07 | 368.04 |
| 2013-10-04 | 376.53 |
| 2013-10-03 | 371.30 |
| 2013-10-02 | 357.58 |
| 2013-09-30 | 354.31 |
| 2013-09-27 | 363.46 |
| 2013-09-26 | 355.62 |
| 2013-09-25 | 365.42 |
| 2013-09-24 | 363.46 |
| 2013-09-23 | 366.08 |
| 2013-09-19 | 343.85 |
| 2013-09-18 | 345.81 |
| 2013-09-17 | 349.08 |
| 2013-09-16 | 346.47 |
| 2013-09-13 | 338.62 |
| 2013-09-12 | 327.51 |
| 2013-09-11 | 332.74 |
| 2013-09-10 | 340.58 |
| 2013-09-09 | 339.27 |
| 2013-09-06 | 324.24 |
| 2013-09-05 | 324.24 |
| 2013-09-04 | 317.70 |
| 2013-09-03 | 325.55 |
| 2013-09-02 | 328.82 |
| 2013-08-30 | 328.82 |
| 2013-08-29 | 315.09 |
| 2013-08-28 | 290.25 |
| 2013-08-27 | 294.17 |
| 2013-08-26 | 308.55 |
| 2013-08-23 | 304.63 |
| 2013-08-22 | 310.51 |
| 2013-08-21 | 311.82 |
| 2013-08-20 | 305.28 |
| 2013-08-19 | 313.78 |
| 2013-08-16 | 314.43 |
| 2013-08-15 | 305.28 |
| 2013-08-13 | 305.28 |
| 2013-08-12 | 318.36 |
| 2013-08-09 | 322.93 |
| 2013-08-08 | 320.32 |
| 2013-08-07 | 324.89 |
| 2013-08-06 | 323.59 |
| 2013-08-05 | 319.01 |
| 2013-08-02 | 324.24 |
| 2013-08-01 | 320.97 |
| 2013-07-31 | 305.94 |
| 2013-07-30 | 315.09 |
| 2013-07-29 | 306.59 |
| 2013-07-26 | 308.55 |
| 2013-07-25 | 300.71 |
| 2013-07-24 | 305.94 |
| 2013-07-23 | 304.63 |
| 2013-07-22 | 302.01 |
| 2013-07-19 | 303.32 |
| 2013-07-18 | 309.21 |
| 2013-07-17 | 297.44 |
| 2013-07-16 | 303.32 |
| 2013-07-15 | 283.06 |
| 2013-07-12 | 273.91 |
| 2013-07-11 | 273.25 |
| 2013-07-10 | 277.17 |
| 2013-07-09 | 277.17 |
| 2013-07-08 | 273.91 |
| 2013-07-05 | 271.29 |
| 2013-07-04 | 272.60 |
| 2013-07-03 | 263.45 |
| 2013-07-02 | 277.83 |
| 2013-06-28 | 262.79 |
| 2013-06-27 | 248.41 |
| 2013-06-26 | 252.33 |
| 2013-06-25 | 238.61 |
| 2013-06-24 | 250.37 |
| 2013-06-21 | 259.53 |
| 2013-06-20 | 280.44 |
| 2013-06-19 | 275.21 |
| 2013-06-18 | 251.03 |
| 2013-06-17 | 251.03 |
| 2013-06-14 | 251.03 |
| 2013-06-13 | 251.03 |
| 2013-06-11 | 260.83 |
| 2013-06-10 | 267.35 |
| 2013-06-07 | 259.56 |
| 2013-06-06 | 258.27 |
| 2013-06-05 | 267.35 |
| 2013-06-04 | 273.19 |
| 2013-06-03 | 264.76 |
| 2013-05-31 | 251.13 |
| 2013-05-30 | 248.53 |
| 2013-05-29 | 245.93 |
| 2013-05-28 | 244.64 |
| 2013-05-27 | 241.39 |
| 2013-05-24 | 243.34 |
| 2013-05-23 | 241.39 |
| 2013-05-22 | 241.39 |
| 2013-05-21 | 249.18 |
| 2013-05-20 | 251.13 |
| 2013-05-16 | 218.03 |
| 2013-05-15 | 216.08 |
| 2013-05-14 | 210.24 |
| 2013-05-13 | 212.18 |
| 2013-05-10 | 212.83 |
| 2013-05-09 | 203.75 |
| 2013-05-08 | 182.98 |
| 2013-05-07 | 182.33 |
| 2013-05-06 | 184.93 |
| 2013-05-03 | 191.42 |
| 2013-05-02 | 186.22 |
| 2013-04-30 | 183.63 |
| 2013-04-29 | 181.68 |
| 2013-04-26 | 181.03 |
| 2013-04-25 | 184.93 |
| 2013-04-24 | 185.57 |
| 2013-04-23 | 179.08 |
| 2013-04-22 | 182.98 |
| 2013-04-19 | 185.57 |
| 2013-04-18 | 191.42 |
| 2013-04-17 | 192.71 |
| 2013-04-16 | 197.26 |
| 2013-04-15 | 197.91 |
| 2013-04-12 | 195.96 |
| 2013-04-11 | 190.77 |
| 2013-04-10 | 184.93 |
| 2013-04-09 | 181.03 |
| 2013-04-08 | 178.43 |
| 2013-04-05 | 179.73 |
| 2013-04-03 | 180.38 |
| 2013-04-02 | 184.93 |
| 2013-03-28 | 189.47 |
| 2013-03-27 | 185.57 |
| 2013-03-26 | 174.54 |
| 2013-03-25 | 172.59 |
| 2013-03-22 | 176.49 |
| 2013-03-21 | 177.14 |
| 2013-03-20 | 179.73 |
| 2013-03-19 | 182.33 |
| 2013-03-18 | 180.38 |
| 2013-03-15 | 181.03 |
| 2013-03-14 | 176.49 |
| 2013-03-13 | 178.43 |
| 2013-03-12 | 183.63 |
| 2013-03-11 | 188.17 |
| 2013-03-08 | 195.31 |
| 2013-03-07 | 190.77 |
| 2013-03-06 | 194.66 |
| 2013-03-05 | 186.87 |
| 2013-03-04 | 188.17 |
| 2013-03-01 | 182.33 |
| 2013-02-28 | 181.03 |
| 2013-02-27 | 176.49 |
| 2013-02-26 | 176.49 |
| 2013-02-25 | 181.68 |
| 2013-02-22 | 187.52 |
| 2013-02-21 | 184.28 |
| 2013-02-20 | 186.22 |
| 2013-02-19 | 187.52 |
| 2013-02-18 | 188.17 |
| 2013-02-15 | 191.42 |
| 2013-02-14 | 194.01 |
| 2013-02-08 | 190.77 |
| 2013-02-07 | 194.66 |
| 2013-02-06 | 205.69 |
| 2013-02-05 | 204.40 |
| 2013-02-04 | 204.40 |
| 2013-02-01 | 201.80 |
| 2013-01-31 | 194.01 |
| 2013-01-30 | 201.15 |
| 2013-01-29 | 206.99 |
| 2013-01-28 | 199.85 |
| 2013-01-25 | 199.20 |
| 2013-01-24 | 203.75 |
| 2013-01-23 | 206.99 |
| 2013-01-22 | 210.24 |
| 2013-01-21 | 210.89 |
| 2013-01-18 | 208.29 |
| 2013-01-17 | 212.83 |
| 2013-01-16 | 206.34 |
| 2013-01-15 | 205.05 |
| 2013-01-14 | 211.54 |
| 2013-01-11 | 208.29 |
| 2013-01-10 | 198.55 |
| 2013-01-09 | 194.01 |
| 2013-01-08 | 188.82 |
| 2013-01-07 | 188.17 |
| 2013-01-04 | 184.28 |
| 2013-01-03 | 189.47 |
| 2013-01-02 | 190.12 |
| 2012-12-31 | 185.57 |
| 2012-12-28 | 187.52 |
| 2012-12-27 | 184.28 |
| 2012-12-24 | 181.68 |
| 2012-12-21 | 179.73 |
| 2012-12-20 | 182.33 |
| 2012-12-19 | 181.03 |
| 2012-12-18 | 168.70 |
| 2012-12-17 | 165.45 |
| 2012-12-14 | 164.81 |
| 2012-12-13 | 164.16 |
| 2012-12-12 | 166.10 |
| 2012-12-11 | 165.45 |
| 2012-12-10 | 159.35 |
| 2012-12-07 | 162.86 |
| 2012-12-06 | 163.51 |
| 2012-12-05 | 164.81 |
| 2012-12-04 | 172.59 |
| 2012-12-03 | 175.84 |
| 2012-11-30 | 181.68 |
| 2012-11-29 | 186.22 |
| 2012-11-28 | 184.93 |
| 2012-11-27 | 188.82 |
| 2012-11-26 | 181.03 |
| 2012-11-23 | 180.38 |
| 2012-11-22 | 181.68 |
| 2012-11-21 | 179.08 |
| 2012-11-20 | 172.59 |
| 2012-11-19 | 181.03 |
| 2012-11-16 | 185.57 |
| 2012-11-15 | 183.63 |
| 2012-11-14 | 184.28 |
| 2012-11-13 | 189.47 |
| 2012-11-12 | 191.42 |
| 2012-11-09 | 191.42 |
| 2012-11-08 | 195.31 |
| 2012-11-07 | 202.45 |
| 2012-11-06 | 205.05 |
| 2012-11-05 | 205.05 |
| 2012-11-02 | 203.10 |
| 2012-11-01 | 205.05 |
| 2012-10-31 | 205.05 |
| 2012-10-30 | 201.15 |
| 2012-10-29 | 200.50 |
| 2012-10-26 | 203.75 |
| 2012-10-25 | 199.20 |
| 2012-10-24 | 199.20 |
| 2012-10-22 | 199.85 |
| 2012-10-19 | 199.85 |
| 2012-10-18 | 197.26 |
| 2012-10-17 | 194.01 |
| 2012-10-16 | 192.71 |
| 2012-10-15 | 193.36 |
| 2012-10-12 | 192.71 |
| 2012-10-11 | 195.96 |
| 2012-10-10 | 197.91 |
| 2012-10-09 | 198.55 |
| 2012-10-08 | 201.15 |
| 2012-10-05 | 199.85 |
| 2012-10-04 | 199.85 |
| 2012-10-03 | 199.20 |
| 2012-09-28 | 201.15 |
| 2012-09-27 | 202.45 |
| 2012-09-26 | 203.10 |
| 2012-09-25 | 203.10 |
| 2012-09-24 | 201.15 |
| 2012-09-21 | 201.15 |
| 2012-09-20 | 201.15 |
| 2012-09-19 | 205.05 |
| 2012-09-18 | 198.55 |
| 2012-09-17 | 199.20 |
| 2012-09-14 | 201.15 |
| 2012-09-13 | 204.40 |
| 2012-09-12 | 205.69 |
| 2012-09-11 | 199.20 |
| 2012-09-10 | 208.29 |
| 2012-09-07 | 211.54 |
| 2012-09-06 | 206.34 |
| 2012-09-05 | 206.99 |
| 2012-09-04 | 208.94 |
| 2012-09-03 | 205.69 |
| 2012-08-31 | 203.10 |
| 2012-08-30 | 209.59 |
| 2012-08-29 | 204.40 |
| 2012-08-28 | 199.85 |
| 2012-08-27 | 198.55 |
| 2012-08-24 | 197.26 |
| 2012-08-23 | 197.91 |
| 2012-08-22 | 197.91 |
| 2012-08-21 | 196.61 |
| 2012-08-20 | 194.66 |
| 2012-08-17 | 195.96 |
| 2012-08-16 | 194.01 |
| 2012-08-15 | 194.01 |
| 2012-08-14 | 196.61 |
| 2012-08-13 | 196.61 |
| 2012-08-10 | 194.01 |
| 2012-08-09 | 195.31 |
| 2012-08-08 | 197.91 |
| 2012-08-07 | 197.26 |
| 2012-08-06 | 196.61 |
| 2012-08-03 | 192.06 |
| 2012-08-02 | 188.82 |
| 2012-08-01 | 194.01 |
| 2012-07-31 | 199.85 |
| 2012-07-30 | 196.61 |
| 2012-07-27 | 194.01 |
| 2012-07-26 | 185.57 |
| 2012-07-25 | 186.22 |
| 2012-07-24 | 187.52 |
| 2012-07-23 | 183.63 |
| 2012-07-20 | 182.98 |
| 2012-07-19 | 186.22 |
| 2012-07-18 | 186.22 |
| 2012-07-17 | 186.22 |
| 2012-07-16 | 186.87 |
| 2012-07-13 | 194.66 |
| 2012-07-12 | 189.47 |
| 2012-07-11 | 186.87 |
| 2012-07-10 | 181.03 |
| 2012-07-09 | 175.19 |
| 2012-07-06 | 180.38 |
| 2012-07-05 | 177.79 |
| 2012-07-04 | 177.14 |
| 2012-07-03 | 177.14 |
| 2012-06-29 | 164.16 |
| 2012-06-28 | 164.16 |
| 2012-06-27 | 159.35 |
| 2012-06-26 | 158.06 |
| 2012-06-25 | 162.21 |
| 2012-06-22 | 171.30 |
| 2012-06-21 | 172.59 |
| 2012-06-20 | 179.08 |
| 2012-06-19 | 181.68 |
| 2012-06-18 | 171.38 |
| 2012-06-15 | 154.06 |
| 2012-06-14 | 162.40 |
| 2012-06-13 | 168.17 |
| 2012-06-12 | 166.89 |
| 2012-06-11 | 167.53 |
| 2012-06-08 | 164.97 |
| 2012-06-07 | 166.89 |
| 2012-06-06 | 168.82 |
| 2012-06-05 | 168.17 |
| 2012-06-04 | 166.89 |
| 2012-06-01 | 172.02 |
| 2012-05-31 | 172.66 |
| 2012-05-30 | 166.89 |
| 2012-05-29 | 164.32 |
| 2012-05-28 | 160.48 |
| 2012-05-25 | 171.38 |
| 2012-05-24 | 165.61 |
| 2012-05-23 | 178.44 |
| 2012-05-22 | 186.14 |
| 2012-05-21 | 179.08 |
| 2012-05-18 | 180.36 |
| 2012-05-17 | 196.40 |
| 2012-05-16 | 191.27 |
| 2012-05-15 | 199.61 |
| 2012-05-14 | 198.97 |
| 2012-05-11 | 197.04 |
| 2012-05-10 | 199.61 |
| 2012-05-09 | 203.46 |
| 2012-05-08 | 207.31 |
| 2012-05-07 | 206.03 |
| 2012-05-04 | 206.03 |
| 2012-05-03 | 205.38 |
| 2012-05-02 | 204.10 |
| 2012-04-30 | 207.95 |
| 2012-04-27 | 207.95 |
| 2012-04-26 | 206.03 |
| 2012-04-25 | 204.74 |
| 2012-04-24 | 198.97 |
| 2012-04-23 | 194.48 |
| 2012-04-20 | 194.48 |
| 2012-04-19 | 203.46 |
| 2012-04-18 | 208.59 |
| 2012-04-17 | 206.67 |
| 2012-04-16 | 208.59 |
| 2012-04-13 | 202.82 |
| 2012-04-12 | 197.69 |
| 2012-04-11 | 197.69 |
| 2012-04-10 | 195.12 |
| 2012-04-05 | 195.12 |
| 2012-04-03 | 204.10 |
| 2012-04-02 | 195.76 |
| 2012-03-30 | 191.91 |
| 2012-03-29 | 197.69 |
| 2012-03-28 | 197.69 |
| 2012-03-27 | 181.65 |
| 2012-03-26 | 168.17 |
| 2012-03-23 | 166.25 |
| 2012-03-22 | 172.66 |
| 2012-03-21 | 180.36 |
| 2012-03-20 | 179.72 |
| 2012-03-19 | 182.93 |
| 2012-03-16 | 182.29 |
| 2012-03-15 | 183.57 |
| 2012-03-14 | 181.01 |
| 2012-03-13 | 173.95 |
| 2012-03-12 | 172.02 |
| 2012-03-09 | 171.38 |
| 2012-03-08 | 177.80 |
| 2012-03-07 | 172.66 |
| 2012-03-06 | 164.97 |
| 2012-03-05 | 168.17 |
| 2012-03-02 | 172.02 |
| 2012-03-01 | 173.95 |
| 2012-02-29 | 182.29 |
| 2012-02-28 | 172.66 |
| 2012-02-27 | 171.38 |
| 2012-02-24 | 173.31 |
| 2012-02-23 | 176.51 |
| 2012-02-22 | 177.80 |
| 2012-02-21 | 175.87 |
| 2012-02-20 | 176.51 |
| 2012-02-17 | 182.93 |
| 2012-02-16 | 181.65 |
| 2012-02-15 | 183.57 |
| 2012-02-14 | 180.36 |
| 2012-02-13 | 184.85 |
| 2012-02-10 | 181.01 |
| 2012-02-09 | 187.42 |
| 2012-02-08 | 191.91 |
| 2012-02-07 | 179.72 |
| 2012-02-06 | 177.16 |
| 2012-02-03 | 183.57 |
| 2012-02-02 | 184.21 |
| 2012-02-01 | 173.95 |
| 2012-01-31 | 166.25 |
| 2012-01-30 | 162.40 |
| 2012-01-27 | 168.17 |
| 2012-01-26 | 168.17 |
| 2012-01-20 | 169.46 |
| 2012-01-19 | 166.25 |
| 2012-01-18 | 168.82 |
| 2012-01-17 | 165.61 |
| 2012-01-16 | 156.37 |
| 2012-01-13 | 150.72 |
| 2012-01-12 | 149.18 |
| 2012-01-11 | 155.34 |
| 2012-01-10 | 156.37 |
| 2012-01-09 | 159.19 |
| 2012-01-06 | 153.29 |
| 2012-01-05 | 152.78 |
| 2012-01-04 | 158.55 |
| 2012-01-03 | 146.36 |
| 2011-12-30 | 133.02 |
| 2011-12-29 | 137.64 |
| 2011-12-28 | 156.63 |
| 2011-12-23 | 237.46 |
| 2011-12-22 | 241.31 |
| 2011-12-21 | 237.46 |
| 2011-12-20 | 222.07 |
| 2011-12-19 | 221.42 |
| 2011-12-16 | 232.97 |
| 2011-12-15 | 233.61 |
| 2011-12-14 | 240.03 |
| 2011-12-13 | 251.58 |
| 2011-12-12 | 250.94 |
| 2011-12-09 | 242.60 |
| 2011-12-08 | 240.03 |
| 2011-12-07 | 236.18 |
| 2011-12-06 | 238.10 |
| 2011-12-05 | 231.69 |
| 2011-12-02 | 241.31 |
| 2011-12-01 | 246.44 |
| 2011-11-30 | 251.58 |
| 2011-11-29 | 249.65 |
| 2011-11-28 | 252.86 |
| 2011-11-25 | 242.60 |
| 2011-11-24 | 238.10 |
| 2011-11-23 | 239.39 |
| 2011-11-22 | 234.90 |
| 2011-11-21 | 238.10 |
| 2011-11-18 | 234.90 |
| 2011-11-17 | 252.22 |
| 2011-11-16 | 249.01 |
| 2011-11-15 | 251.58 |
| 2011-11-14 | 250.29 |
| 2011-11-11 | 234.90 |
| 2011-11-10 | 227.84 |
| 2011-11-09 | 233.61 |
| 2011-11-08 | 235.54 |
| 2011-11-07 | 230.41 |
| 2011-11-04 | 233.61 |
| 2011-11-03 | 227.20 |
| 2011-11-02 | 231.69 |
| 2011-11-01 | 224.63 |
| 2011-10-31 | 220.78 |
| 2011-10-28 | 224.63 |
| 2011-10-27 | 233.61 |
| 2011-10-26 | 222.07 |
| 2011-10-25 | 222.71 |
| 2011-10-24 | 230.41 |
| 2011-10-21 | 236.18 |
| 2011-10-20 | 233.61 |
| 2011-10-19 | 232.97 |
| 2011-10-18 | 238.10 |
| 2011-10-17 | 247.09 |
| 2011-10-14 | 237.46 |
| 2011-10-13 | 238.10 |
| 2011-10-12 | 229.12 |
| 2011-10-11 | 216.93 |
| 2011-10-10 | 209.23 |
| 2011-10-07 | 208.59 |
| 2011-10-06 | 198.97 |
| 2011-10-04 | 181.01 |
| 2011-10-03 | 196.40 |
| 2011-09-30 | 207.95 |
| 2011-09-28 | 216.93 |
| 2011-09-27 | 204.10 |
| 2011-09-26 | 204.10 |
| 2011-09-23 | 207.95 |
| 2011-09-22 | 203.46 |
| 2011-09-21 | 212.44 |
| 2011-09-20 | 218.22 |
| 2011-09-19 | 225.91 |
| 2011-09-16 | 236.82 |
| 2011-09-15 | 233.61 |
| 2011-09-14 | 243.24 |
| 2011-09-12 | 245.80 |
| 2011-09-09 | 260.56 |
| 2011-09-08 | 256.71 |
| 2011-09-07 | 257.35 |
| 2011-09-06 | 246.44 |
| 2011-09-05 | 240.03 |
| 2011-09-02 | 253.50 |
| 2011-09-01 | 254.14 |
| 2011-08-31 | 256.71 |
| 2011-08-30 | 241.31 |
| 2011-08-29 | 225.27 |
| 2011-08-26 | 220.14 |
| 2011-08-25 | 224.63 |
| 2011-08-24 | 222.07 |
| 2011-08-23 | 227.20 |
| 2011-08-22 | 225.91 |
| 2011-08-19 | 230.41 |
| 2011-08-18 | 240.03 |
| 2011-08-17 | 245.80 |
| 2011-08-16 | 244.52 |
| 2011-08-15 | 246.44 |
| 2011-08-12 | 241.31 |
| 2011-08-11 | 241.95 |
| 2011-08-10 | 231.69 |
| 2011-08-09 | 224.63 |
| 2011-08-08 | 240.03 |
| 2011-08-05 | 239.39 |
| 2011-08-04 | 252.22 |
| 2011-08-03 | 240.03 |
| 2011-08-02 | 240.67 |
| 2011-08-01 | 248.37 |
| 2011-07-29 | 246.44 |
| 2011-07-28 | 256.71 |
| 2011-07-27 | 254.14 |
| 2011-07-26 | 252.22 |
| 2011-07-25 | 256.71 |
| 2011-07-22 | 266.33 |
| 2011-07-21 | 265.69 |
| 2011-07-20 | 262.48 |
| 2011-07-19 | 254.14 |
| 2011-07-18 | 265.69 |
| 2011-07-15 | 257.35 |
| 2011-07-14 | 257.35 |
| 2011-07-13 | 245.80 |
| 2011-07-12 | 239.39 |
| 2011-07-11 | 242.60 |
| 2011-07-08 | 245.80 |
| 2011-07-07 | 243.88 |
| 2011-07-06 | 245.80 |
| 2011-07-05 | 241.31 |
| 2011-07-04 | 251.58 |
| 2011-06-30 | 236.18 |
| 2011-06-29 | 229.12 |
| 2011-06-28 | 215.01 |
| 2011-06-27 | 223.35 |
| 2011-06-24 | 222.07 |
| 2011-06-23 | 223.35 |
| 2011-06-22 | 229.76 |
| 2011-06-21 | 236.82 |
| 2011-06-20 | 222.71 |
| 2011-06-17 | 217.57 |
| 2011-06-16 | 222.07 |
| 2011-06-15 | 219.50 |
| 2011-06-14 | 216.29 |
| 2011-06-13 | 215.65 |
| 2011-06-10 | 220.78 |
| 2011-06-09 | 216.29 |
| 2011-06-08 | 220.78 |
| 2011-06-07 | 222.71 |
| 2011-06-03 | 222.07 |
| 2011-06-02 | 221.42 |
| 2011-06-01 | 223.45 |
| 2011-05-31 | 217.08 |
| 2011-05-30 | 217.08 |
| 2011-05-27 | 216.45 |
| 2011-05-26 | 215.17 |
| 2011-05-25 | 211.99 |
| 2011-05-24 | 214.54 |
| 2011-05-23 | 211.99 |
| 2011-05-20 | 215.81 |
| 2011-05-19 | 212.63 |
| 2011-05-18 | 215.17 |
| 2011-05-17 | 217.08 |
| 2011-05-16 | 214.54 |
| 2011-05-13 | 211.35 |
| 2011-05-12 | 205.62 |
| 2011-05-11 | 217.72 |
| 2011-05-09 | 216.45 |
| 2011-05-06 | 212.63 |
| 2011-05-05 | 208.81 |
| 2011-05-04 | 207.53 |
| 2011-05-03 | 208.81 |
| 2011-04-29 | 203.71 |
| 2011-04-28 | 203.71 |
| 2011-04-27 | 204.35 |
| 2011-04-26 | 205.62 |
| 2011-04-21 | 216.45 |
| 2011-04-20 | 219.63 |
| 2011-04-19 | 210.08 |
| 2011-04-18 | 215.17 |
| 2011-04-15 | 210.72 |
| 2011-04-14 | 209.44 |
| 2011-04-13 | 214.54 |
| 2011-04-12 | 214.54 |
| 2011-04-11 | 213.26 |
| 2011-04-08 | 205.62 |
| 2011-04-07 | 201.80 |
| 2011-04-06 | 186.52 |
| 2011-04-04 | 180.15 |
| 2011-04-01 | 155.96 |
| 2011-03-31 | 162.33 |
| 2011-03-30 | 162.96 |
| 2011-03-29 | 159.78 |
| 2011-03-28 | 165.51 |
| 2011-03-25 | 171.24 |
| 2011-03-24 | 168.06 |
| 2011-03-23 | 163.60 |
| 2011-03-22 | 168.69 |
| 2011-03-21 | 164.24 |
| 2011-03-18 | 155.96 |
| 2011-03-17 | 157.87 |
| 2011-03-16 | 167.42 |
| 2011-03-15 | 159.78 |
| 2011-03-14 | 171.24 |
| 2011-03-11 | 169.97 |
| 2011-03-10 | 170.60 |
| 2011-03-09 | 173.15 |
| 2011-03-08 | 177.61 |
| 2011-03-07 | 175.06 |
| 2011-03-04 | 175.70 |
| 2011-03-03 | 177.61 |
| 2011-03-02 | 175.06 |
| 2011-03-01 | 168.69 |
| 2011-02-28 | 162.96 |
| 2011-02-25 | 166.78 |
| 2011-02-24 | 164.24 |
| 2011-02-23 | 167.42 |
| 2011-02-22 | 168.06 |
| 2011-02-21 | 176.33 |
| 2011-02-18 | 177.61 |
| 2011-02-17 | 176.97 |
| 2011-02-16 | 186.52 |
| 2011-02-15 | 186.52 |
| 2011-02-14 | 186.52 |
| 2011-02-11 | 175.06 |
| 2011-02-10 | 170.60 |
| 2011-02-09 | 178.24 |
| 2011-02-08 | 182.06 |
| 2011-02-07 | 187.79 |
| 2011-02-02 | 192.25 |
| 2011-02-01 | 183.97 |
| 2011-01-31 | 176.97 |
| 2011-01-28 | 175.70 |
| 2011-01-27 | 172.51 |
| 2011-01-26 | 173.79 |
| 2011-01-25 | 169.33 |
| 2011-01-24 | 162.33 |
| 2011-01-21 | 159.78 |
| 2011-01-20 | 154.69 |
| 2011-01-19 | 155.32 |
| 2011-01-18 | 153.41 |
| 2011-01-17 | 150.36 |
| 2011-01-14 | 151.37 |
| 2011-01-13 | 152.65 |
| 2011-01-12 | 150.61 |
| 2011-01-11 | 154.18 |
| 2011-01-10 | 163.60 |
| 2011-01-07 | 166.78 |
| 2011-01-06 | 167.42 |
| 2011-01-05 | 169.97 |
| 2011-01-04 | 168.69 |
| 2011-01-03 | 164.24 |
| 2010-12-31 | 162.33 |
| 2010-12-30 | 161.05 |
| 2010-12-29 | 163.60 |
| 2010-12-28 | 161.05 |
| 2010-12-24 | 168.06 |
| 2010-12-23 | 169.33 |
| 2010-12-22 | 164.24 |
| 2010-12-21 | 166.15 |
| 2010-12-20 | 168.69 |
| 2010-12-17 | 167.42 |
| 2010-12-16 | 166.15 |
| 2010-12-15 | 169.33 |
| 2010-12-14 | 170.60 |
| 2010-12-13 | 169.33 |
| 2010-12-10 | 174.42 |
| 2010-12-09 | 173.79 |
| 2010-12-08 | 184.61 |
| 2010-12-07 | 191.62 |
| 2010-12-06 | 190.34 |
| 2010-12-03 | 191.62 |
| 2010-12-02 | 192.25 |
| 2010-12-01 | 189.07 |
| 2010-11-30 | 182.06 |
| 2010-11-29 | 191.62 |
| 2010-11-26 | 190.98 |
| 2010-11-25 | 190.98 |
| 2010-11-24 | 181.43 |
| 2010-11-23 | 176.33 |
| 2010-11-22 | 174.42 |
| 2010-11-19 | 173.15 |
| 2010-11-18 | 176.97 |
| 2010-11-17 | 166.15 |
| 2010-11-16 | 171.88 |
| 2010-11-15 | 171.24 |
| 2010-11-12 | 176.33 |
| 2010-11-11 | 181.43 |
| 2010-11-10 | 182.06 |
| 2010-11-09 | 187.79 |
| 2010-11-08 | 192.25 |
| 2010-11-05 | 190.34 |
| 2010-11-04 | 189.70 |
| 2010-11-03 | 184.61 |
| 2010-11-02 | 185.88 |
| 2010-11-01 | 186.52 |
| 2010-10-29 | 182.70 |
| 2010-10-28 | 183.97 |
| 2010-10-27 | 188.43 |
| 2010-10-26 | 192.89 |
| 2010-10-25 | 197.35 |
| 2010-10-22 | 198.62 |
| 2010-10-21 | 192.25 |
| 2010-10-20 | 192.89 |
| 2010-10-19 | 200.53 |
| 2010-10-18 | 191.62 |
| 2010-10-15 | 198.62 |
| 2010-10-14 | 201.80 |
| 2010-10-13 | 204.35 |
| 2010-10-12 | 204.99 |
| 2010-10-11 | 205.62 |
| 2010-10-08 | 207.53 |
| 2010-10-07 | 212.63 |
| 2010-10-06 | 211.99 |
| 2010-10-05 | 218.36 |
| 2010-10-04 | 214.54 |
| 2010-09-30 | 205.62 |
| 2010-09-29 | 211.35 |
| 2010-09-28 | 210.72 |
| 2010-09-27 | 211.35 |
| 2010-09-24 | 209.44 |
| 2010-09-22 | 216.45 |
| 2010-09-21 | 214.54 |
| 2010-09-20 | 208.17 |
| 2010-09-17 | 205.62 |
| 2010-09-16 | 204.99 |
| 2010-09-15 | 207.53 |
| 2010-09-14 | 206.90 |
| 2010-09-13 | 208.17 |
| 2010-09-10 | 210.72 |
| 2010-09-09 | 201.80 |
| 2010-09-08 | 193.53 |
| 2010-09-07 | 197.35 |
| 2010-09-06 | 194.80 |
| 2010-09-03 | 194.16 |
| 2010-09-02 | 200.53 |
| 2010-09-01 | 194.80 |
| 2010-08-31 | 173.79 |
| 2010-08-30 | 183.97 |
| 2010-08-27 | 183.97 |
| 2010-08-26 | 183.97 |
| 2010-08-25 | 179.52 |
| 2010-08-24 | 180.79 |
| 2010-08-23 | 185.25 |
| 2010-08-20 | 190.98 |
| 2010-08-19 | 196.07 |
| 2010-08-18 | 197.35 |
| 2010-08-17 | 197.35 |
| 2010-08-16 | 196.71 |
| 2010-08-13 | 194.16 |
| 2010-08-12 | 197.35 |
| 2010-08-11 | 192.89 |
| 2010-08-10 | 191.62 |
| 2010-08-09 | 201.80 |
| 2010-08-06 | 210.72 |
| 2010-08-05 | 208.17 |
| 2010-08-04 | 211.35 |
| 2010-08-03 | 210.72 |
| 2010-08-02 | 212.63 |
| 2010-07-30 | 207.53 |
| 2010-07-29 | 206.90 |
| 2010-07-28 | 217.08 |
| 2010-07-27 | 215.17 |
| 2010-07-26 | 215.17 |
| 2010-07-23 | 217.72 |
| 2010-07-22 | 214.54 |
| 2010-07-21 | 215.81 |
| 2010-07-20 | 222.18 |
| 2010-07-19 | 215.17 |
| 2010-07-16 | 213.90 |
| 2010-07-15 | 224.72 |
| 2010-07-14 | 226.63 |
| 2010-07-13 | 227.27 |
| 2010-07-12 | 224.09 |
| 2010-07-09 | 218.36 |
| 2010-07-08 | 217.72 |
| 2010-07-07 | 224.72 |
| 2010-07-06 | 217.08 |
| 2010-07-05 | 218.36 |
| 2010-07-02 | 218.36 |
| 2010-06-30 | 224.72 |
| 2010-06-29 | 218.36 |
| 2010-06-28 | 223.45 |
| 2010-06-25 | 220.90 |
| 2010-06-24 | 230.45 |
| 2010-06-23 | 233.00 |
| 2010-06-22 | 227.27 |
| 2010-06-21 | 231.09 |
| 2010-06-18 | 218.36 |
| 2010-06-17 | 217.72 |
| 2010-06-15 | 208.17 |
| 2010-06-14 | 203.71 |
| 2010-06-11 | 199.26 |
| 2010-06-10 | 192.25 |
| 2010-06-09 | 190.98 |
| 2010-06-08 | 188.43 |
| 2010-06-07 | 192.25 |
| 2010-06-04 | 196.71 |
| 2010-06-03 | 199.89 |
| 2010-06-02 | 197.35 |
| 2010-06-01 | 189.56 |
| 2010-05-31 | 193.36 |
| 2010-05-28 | 183.24 |
| 2010-05-27 | 171.86 |
| 2010-05-26 | 168.07 |
| 2010-05-25 | 159.85 |
| 2010-05-24 | 166.80 |
| 2010-05-20 | 161.74 |
| 2010-05-19 | 171.86 |
| 2010-05-18 | 178.18 |
| 2010-05-17 | 175.65 |
| 2010-05-14 | 187.67 |
| 2010-05-13 | 188.93 |
| 2010-05-12 | 194.62 |
| 2010-05-11 | 194.62 |
| 2010-05-10 | 191.46 |
| 2010-05-07 | 176.92 |
| 2010-05-06 | 180.71 |
| 2010-05-05 | 184.50 |
| 2010-05-04 | 188.30 |
| 2010-05-03 | 195.25 |
| 2010-04-30 | 199.05 |
| 2010-04-29 | 197.78 |
| 2010-04-28 | 206.63 |
| 2010-04-27 | 230.03 |
| 2010-04-26 | 231.29 |
| 2010-04-23 | 221.81 |
| 2010-04-22 | 216.75 |
| 2010-04-21 | 211.06 |
| 2010-04-20 | 216.12 |
| 2010-04-19 | 215.48 |
| 2010-04-16 | 224.34 |
| 2010-04-15 | 230.03 |
| 2010-04-14 | 224.97 |
| 2010-04-13 | 230.03 |
| 2010-04-12 | 235.08 |
| 2010-04-09 | 236.35 |
| 2010-04-08 | 220.54 |
| 2010-04-07 | 206.63 |
| 2010-04-01 | 198.41 |
| 2010-03-31 | 206.00 |
| 2010-03-30 | 211.06 |
| 2010-03-29 | 209.16 |
| 2010-03-26 | 205.37 |
| 2010-03-25 | 207.26 |
| 2010-03-24 | 198.41 |
| 2010-03-23 | 206.63 |
| 2010-03-22 | 207.90 |
| 2010-03-19 | 208.53 |
| 2010-03-18 | 205.37 |
| 2010-03-17 | 213.59 |
| 2010-03-16 | 212.95 |
| 2010-03-15 | 211.69 |
| 2010-03-12 | 219.91 |
| 2010-03-11 | 222.44 |
| 2010-03-10 | 218.01 |
| 2010-03-09 | 221.81 |
| 2010-03-08 | 216.12 |
| 2010-03-05 | 203.47 |
| 2010-03-04 | 196.52 |
| 2010-03-03 | 206.00 |
| 2010-03-02 | 198.41 |
| 2010-03-01 | 200.31 |
| 2010-02-26 | 192.72 |
| 2010-02-25 | 193.36 |
| 2010-02-24 | 199.68 |
| 2010-02-23 | 193.99 |
| 2010-02-22 | 194.62 |
| 2010-02-19 | 194.62 |
| 2010-02-18 | 201.57 |
| 2010-02-17 | 204.74 |
| 2010-02-12 | 200.94 |
| 2010-02-11 | 195.88 |
| 2010-02-10 | 198.41 |
| 2010-02-09 | 176.92 |
| 2010-02-08 | 183.24 |
| 2010-02-05 | 193.99 |
| 2010-02-04 | 206.63 |
| 2010-02-03 | 214.85 |
| 2010-02-02 | 213.59 |
| 2010-02-01 | 203.47 |
| 2010-01-29 | 203.47 |
| 2010-01-28 | 203.47 |
| 2010-01-27 | 203.47 |
| 2010-01-26 | 192.72 |
| 2010-01-25 | 209.16 |
| 2010-01-22 | 219.91 |
| 2010-01-21 | 230.66 |
| 2010-01-20 | 247.10 |
| 2010-01-19 | 238.88 |
| 2010-01-18 | 241.41 |
| 2010-01-15 | 246.46 |
| 2010-01-14 | 244.57 |
| 2010-01-13 | 242.67 |
| 2010-01-12 | 237.61 |
| 2010-01-11 | 241.41 |
| 2010-01-08 | 239.51 |
| 2010-01-07 | 240.77 |
| 2010-01-06 | 243.30 |
| 2010-01-05 | 245.20 |
| 2010-01-04 | 244.57 |
| 2009-12-31 | 250.89 |
| 2009-12-30 | 245.20 |
| 2009-12-29 | 247.10 |
| 2009-12-28 | 252.15 |
| 2009-12-24 | 243.93 |
| 2009-12-23 | 247.10 |
| 2009-12-22 | 236.35 |
| 2009-12-21 | 238.88 |
| 2009-12-18 | 247.10 |
| 2009-12-17 | 233.82 |
| 2009-12-16 | 239.51 |
| 2009-12-15 | 244.57 |
| 2009-12-14 | 246.46 |
| 2009-12-11 | 251.52 |
| 2009-12-10 | 243.93 |
| 2009-12-09 | 260.37 |
| 2009-12-08 | 264.17 |
| 2009-12-07 | 247.73 |
| 2009-12-04 | 233.82 |
| 2009-12-03 | 227.50 |
| 2009-12-02 | 226.86 |
| 2009-12-01 | 214.85 |
| 2009-11-30 | 201.57 |
| 2009-11-27 | 191.46 |
| 2009-11-26 | 198.41 |
| 2009-11-25 | 207.90 |
| 2009-11-24 | 209.16 |
| 2009-11-23 | 208.53 |
| 2009-11-20 | 200.31 |
| 2009-11-19 | 196.52 |
| 2009-11-18 | 199.68 |
| 2009-11-17 | 200.94 |
| 2009-11-16 | 206.00 |
| 2009-11-13 | 212.32 |
| 2009-11-12 | 207.26 |
| 2009-11-11 | 192.09 |
| 2009-11-10 | 191.46 |
| 2009-11-09 | 194.62 |
| 2009-11-06 | 192.09 |
| 2009-11-05 | 199.68 |
| 2009-11-04 | 192.72 |
| 2009-11-03 | 183.24 |
| 2009-11-02 | 180.71 |
| 2009-10-30 | 178.18 |
| 2009-10-29 | 166.80 |
| 2009-10-28 | 171.23 |
| 2009-10-27 | 170.60 |
| 2009-10-23 | 166.80 |
| 2009-10-22 | 162.38 |
| 2009-10-21 | 159.85 |
| 2009-10-20 | 154.79 |
| 2009-10-19 | 157.95 |
| 2009-10-16 | 156.69 |
| 2009-10-15 | 164.27 |
| 2009-10-14 | 161.74 |
| 2009-10-13 | 161.74 |
| 2009-10-12 | 161.11 |
| 2009-10-09 | 158.58 |
| 2009-10-08 | 156.69 |
| 2009-10-07 | 160.48 |
| 2009-10-06 | 157.32 |
| 2009-10-05 | 156.05 |
| 2009-10-02 | 150.11 |
| 2009-09-30 | 150.87 |
| 2009-09-29 | 149.86 |
| 2009-09-28 | 149.61 |
| 2009-09-25 | 152.89 |
| 2009-09-24 | 145.81 |
| 2009-09-23 | 144.80 |
| 2009-09-22 | 146.32 |
| 2009-09-21 | 150.62 |
| 2009-09-18 | 158.58 |
| 2009-09-17 | 162.38 |
| 2009-09-16 | 159.85 |
| 2009-09-15 | 159.85 |
| 2009-09-14 | 163.01 |
| 2009-09-11 | 154.16 |
| 2009-09-10 | 156.05 |
| 2009-09-09 | 163.01 |
| 2009-09-08 | 146.32 |
| 2009-09-07 | 137.21 |
| 2009-09-04 | 133.17 |
| 2009-09-03 | 132.66 |
| 2009-09-02 | 132.66 |
| 2009-09-01 | 136.96 |
| 2009-08-31 | 132.16 |
| 2009-08-28 | 136.71 |
| 2009-08-27 | 140.25 |
| 2009-08-26 | 140.75 |
| 2009-08-25 | 137.97 |
| 2009-08-24 | 136.20 |
| 2009-08-21 | 135.70 |
| 2009-08-20 | 133.42 |
| 2009-08-19 | 130.64 |
| 2009-08-18 | 131.90 |
| 2009-08-17 | 135.70 |
| 2009-08-14 | 140.25 |
| 2009-08-13 | 141.01 |
| 2009-08-12 | 140.75 |
| 2009-08-11 | 146.32 |
| 2009-08-10 | 132.66 |
| 2009-08-07 | 128.87 |
| 2009-08-06 | 130.64 |
| 2009-08-05 | 132.16 |
| 2009-08-04 | 129.63 |
| 2009-08-03 | 131.14 |
| 2009-07-31 | 134.68 |
| 2009-07-30 | 131.90 |
| 2009-07-29 | 130.13 |
| 2009-07-28 | 130.64 |
| 2009-07-27 | 131.65 |
| 2009-07-24 | 135.19 |
| 2009-07-23 | 136.45 |
| 2009-07-22 | 135.44 |
| 2009-07-21 | 133.93 |
| 2009-07-20 | 136.45 |
| 2009-07-17 | 141.51 |
| 2009-07-16 | 142.27 |
| 2009-07-15 | 136.96 |
| 2009-07-14 | 130.39 |
| 2009-07-13 | 126.34 |
| 2009-07-10 | 129.88 |
| 2009-07-09 | 128.87 |
| 2009-07-08 | 126.84 |
| 2009-07-07 | 144.29 |
| 2009-07-06 | 141.51 |
| 2009-07-03 | 141.51 |
| 2009-07-02 | 131.40 |
| 2009-06-30 | 128.36 |
| 2009-06-29 | 135.19 |
| 2009-06-26 | 129.12 |
| 2009-06-25 | 117.99 |
| 2009-06-24 | 120.52 |
| 2009-06-23 | 122.04 |
| 2009-06-22 | 128.62 |
| 2009-06-19 | 128.62 |
| 2009-06-18 | 131.14 |
| 2009-06-17 | 133.17 |
| 2009-06-16 | 129.12 |
| 2009-06-15 | 134.43 |
| 2009-06-12 | 143.54 |
| 2009-06-11 | 144.29 |
| 2009-06-10 | 147.33 |
| 2009-06-09 | 136.96 |
| 2009-06-08 | 130.64 |
| 2009-06-05 | 126.34 |
| 2009-06-04 | 128.62 |
| 2009-06-03 | 126.59 |
| 2009-06-02 | 113.95 |
| 2009-06-01 | 112.18 |
| 2009-05-29 | 107.12 |
| 2009-05-27 | 96.24 |
| 2009-05-26 | 99.03 |
| 2009-05-25 | 95.99 |
| 2009-05-22 | 90.68 |
| 2009-05-21 | 95.99 |
| 2009-05-20 | 99.03 |
| 2009-05-19 | 97.00 |
| 2009-05-18 | 92.20 |
| 2009-05-15 | 92.70 |
| 2009-05-14 | 87.65 |
| 2009-05-13 | 94.73 |
| 2009-05-12 | 92.45 |
| 2009-05-11 | 104.08 |
| 2009-05-08 | 102.57 |
| 2009-05-07 | 107.88 |
| 2009-05-06 | 98.02 |
| 2009-05-05 | 89.67 |
| 2009-05-04 | 90.93 |
| 2009-04-30 | 75.76 |
| 2009-04-29 | 67.42 |
| 2009-04-28 | 64.89 |
| 2009-04-27 | 64.89 |
| 2009-04-24 | 76.77 |
| 2009-04-23 | 79.05 |
| 2009-04-22 | 71.46 |
| 2009-04-21 | 66.40 |
| 2009-04-20 | 71.97 |
| 2009-04-17 | 64.63 |
| 2009-04-16 | 57.05 |
| 2009-04-15 | 66.40 |
| 2009-04-14 | 66.40 |
| 2009-04-09 | 45.16 |
| 2009-04-08 | 33.78 |
| 2009-04-07 | 34.79 |
| 2009-04-06 | 39.09 |
| 2009-04-03 | 38.84 |
| 2009-04-02 | 41.62 |
| 2009-04-01 | 37.83 |
| 2009-03-31 | 37.07 |
| 2009-03-30 | 35.80 |
| 2009-03-27 | 41.62 |
| 2009-03-26 | 37.07 |
| 2009-03-25 | 31.00 |
| 2009-03-24 | 32.77 |
| 2009-03-23 | 31.50 |
| 2009-03-20 | 26.32 |
| 2009-03-19 | 29.48 |
| 2009-03-18 | 27.46 |
| 2009-03-17 | 29.73 |
| 2009-03-16 | 25.43 |
| 2009-03-13 | 24.55 |
| 2009-03-12 | 23.92 |
| 2009-03-11 | 25.06 |
| 2009-03-10 | 23.92 |
| 2009-03-09 | 23.29 |
| 2009-03-06 | 25.18 |
| 2009-03-05 | 23.03 |
| 2009-03-04 | 20.12 |
| 2009-03-03 | 17.60 |
| 2009-03-02 | 17.60 |
| 2009-02-27 | 22.65 |
| 2009-02-26 | 22.65 |
| 2009-02-25 | 24.30 |
| 2009-02-24 | 23.29 |
| 2009-02-23 | 24.93 |
| 2009-02-20 | 24.04 |
| 2009-02-19 | 28.98 |
| 2009-02-18 | 28.22 |
| 2009-02-17 | 30.24 |
| 2009-02-16 | 33.02 |
| 2009-02-13 | 28.47 |
| 2009-02-12 | 23.66 |
| 2009-02-11 | 27.71 |
| 2009-02-10 | 45.92 |
| 2009-02-09 | 44.15 |
| 2009-02-06 | 41.37 |
| 2009-02-05 | 53.00 |
| 2009-02-04 | 46.42 |
| 2009-02-03 | 41.62 |
| 2009-02-02 | 33.53 |
| 2009-01-30 | 31.50 |
| 2009-01-29 | 31.50 |
| 2009-01-23 | 27.96 |
| 2009-01-22 | 31.50 |
| 2009-01-21 | 26.45 |
| 2009-01-20 | 26.45 |
| 2009-01-19 | 33.02 |
| 2009-01-16 | 34.54 |
| 2009-01-15 | 23.92 |
| 2009-01-14 | 27.96 |
| 2009-01-13 | 23.92 |
| 2009-01-12 | 25.18 |
| 2009-01-09 | 25.81 |
| 2009-01-08 | 24.93 |
| 2009-01-07 | 29.23 |
| 2009-01-06 | 26.70 |
| 2009-01-05 | 31.00 |
| 2009-01-02 | 29.99 |
| 2008-12-31 | 27.46 |
| 2008-12-30 | 26.45 |
| 2008-12-29 | 24.68 |
| 2008-12-24 | 27.71 |
| 2008-12-23 | 22.40 |
| 2008-12-22 | 25.69 |
| 2008-12-19 | 29.73 |
| 2008-12-18 | 31.76 |
| 2008-12-17 | 32.26 |
| 2008-12-16 | 23.92 |
| 2008-12-15 | 20.38 |
| 2008-12-12 | 19.24 |
| 2008-12-11 | 22.65 |
| 2008-12-10 | 30.24 |
| 2008-12-09 | 27.71 |
| 2008-12-08 | 20.12 |
| 2008-12-05 | 10.77 |
| 2008-12-04 | 7.23 |
| 2008-12-03 | 3.05 |
| 2008-12-02 | 4.95 |
| 2008-12-01 | 10.01 |
| 2008-11-28 | -3.65 |
| 2008-11-27 | -11.74 |
| 2008-11-26 | -15.03 |
| 2008-11-25 | -19.71 |
| 2008-11-24 | -21.60 |
| 2008-11-21 | -20.84 |
| 2008-11-20 | -16.04 |
| 2008-11-19 | -13.26 |
| 2008-11-18 | -11.61 |
| 2008-11-17 | -11.36 |
| 2008-11-14 | -15.28 |
| 2008-11-13 | -17.81 |
| 2008-11-12 | -15.41 |
| 2008-11-11 | -16.92 |
| 2008-11-10 | -14.90 |
| 2008-11-07 | -14.02 |
| 2008-11-06 | -16.55 |
| 2008-11-05 | -14.65 |
| 2008-11-04 | -18.69 |
| 2008-11-03 | -15.91 |
| 2008-10-31 | -7.06 |
| 2008-10-30 | 0.78 |
| 2008-10-29 | -21.35 |
| 2008-10-28 | -21.98 |
| 2008-10-27 | -23.75 |
| 2008-10-24 | -12.75 |
| 2008-10-23 | -1.12 |
| 2008-10-22 | 1.41 |
| 2008-10-21 | 3.43 |
| 2008-10-20 | 5.20 |
| 2008-10-17 | 1.16 |
| 2008-10-16 | 1.66 |
| 2008-10-15 | 4.95 |
| 2008-10-14 | 6.97 |
| 2008-10-13 | 5.58 |
| 2008-10-10 | 1.16 |
| 2008-10-09 | 9.25 |
| 2008-10-08 | 3.31 |
| 2008-10-06 | 14.94 |
| 2008-10-03 | 9.38 |
| 2008-10-02 | 4.32 |
| 2008-09-30 | 0.15 |
| 2008-09-29 | -3.27 |
| 2008-09-26 | 4.82 |
| 2008-09-25 | 6.72 |
| 2008-09-24 | 3.05 |
| 2008-09-23 | 0.52 |
| 2008-09-22 | 152.89 |
| 2008-09-19 | 152.89 |
| 2008-09-18 | 152.89 |
| 2008-09-17 | 152.89 |
| 2008-09-16 | 152.89 |
| 2008-09-12 | 154.79 |
| 2008-09-11 | 165.54 |
| 2008-09-10 | 185.77 |
| 2008-09-09 | 183.87 |
| 2008-09-08 | 189.56 |
| 2008-09-05 | 183.87 |
| 2008-09-04 | 183.24 |
| 2008-09-03 | 190.83 |
| 2008-09-02 | 184.50 |
| 2008-09-01 | 194.62 |
| 2008-08-29 | 200.31 |
| 2008-08-28 | 199.05 |
| 2008-08-27 | 197.78 |
| 2008-08-26 | 191.46 |
| 2008-08-25 | 190.19 |
| 2008-08-21 | 178.81 |
| 2008-08-20 | 181.98 |
| 2008-08-19 | 176.29 |
| 2008-08-18 | 176.92 |
| 2008-08-15 | 178.18 |
| 2008-08-14 | 176.29 |
| 2008-08-13 | 173.12 |
| 2008-08-12 | 178.18 |
| 2008-08-11 | 187.03 |
| 2008-08-08 | 184.50 |
| 2008-08-07 | 183.24 |
| 2008-08-05 | 179.45 |
| 2008-08-04 | 188.30 |
| 2008-08-01 | 198.41 |
| 2008-07-31 | 192.09 |
| 2008-07-30 | 189.56 |
| 2008-07-29 | 192.09 |
| 2008-07-28 | 194.62 |
| 2008-07-25 | 197.15 |
| 2008-07-24 | 196.52 |
| 2008-07-23 | 203.47 |
| 2008-07-22 | 204.74 |
| 2008-07-21 | 216.12 |
| 2008-07-18 | 214.85 |
| 2008-07-17 | 214.22 |
| 2008-07-16 | 204.10 |
| 2008-07-15 | 193.36 |
| 2008-07-14 | 204.74 |
| 2008-07-11 | 200.94 |
| 2008-07-10 | 194.62 |
| 2008-07-09 | 192.09 |
| 2008-07-08 | 184.50 |
| 2008-07-07 | 188.30 |
| 2008-07-04 | 178.81 |
| 2008-07-03 | 174.39 |
| 2008-07-02 | 178.81 |
| 2008-06-30 | 179.45 |
| 2008-06-27 | 173.12 |
| 2008-06-26 | 179.45 |
| 2008-06-25 | 175.65 |
| 2008-06-24 | 179.45 |
| 2008-06-23 | 180.71 |
| 2008-06-20 | 188.30 |
| 2008-06-19 | 188.30 |
| 2008-06-18 | 199.68 |
| 2008-06-17 | 190.83 |
| 2008-06-16 | 186.40 |
| 2008-06-13 | 176.92 |
| 2008-06-12 | 190.83 |
| 2008-06-11 | 201.57 |
| 2008-06-10 | 199.68 |
| 2008-06-06 | 217.38 |
| 2008-06-05 | 200.31 |
| 2008-06-04 | 203.47 |
| 2008-06-03 | 197.15 |
| 2008-06-02 | 212.95 |
| 2008-05-30 | 209.16 |
| 2008-05-29 | 199.68 |
| 2008-05-28 | 202.84 |
| 2008-05-27 | 203.47 |
| 2008-05-26 | 197.15 |
| 2008-05-23 | 207.26 |
| 2008-05-22 | 203.47 |
| 2008-05-21 | 212.32 |
| 2008-05-20 | 212.36 |
| 2008-05-19 | 223.04 |
| 2008-05-16 | 226.82 |
| 2008-05-15 | 223.04 |
| 2008-05-14 | 215.50 |
| 2008-05-13 | 209.22 |
| 2008-05-09 | 212.36 |
| 2008-05-08 | 204.19 |
| 2008-05-07 | 208.59 |
| 2008-05-06 | 223.04 |
| 2008-05-05 | 221.16 |
| 2008-05-02 | 212.99 |
| 2008-04-30 | 194.13 |
| 2008-04-29 | 197.28 |
| 2008-04-28 | 204.19 |
| 2008-04-25 | 198.53 |
| 2008-04-24 | 205.45 |
| 2008-04-23 | 197.28 |
| 2008-04-22 | 191.62 |
| 2008-04-21 | 179.05 |
| 2008-04-18 | 171.51 |
| 2008-04-17 | 175.28 |
| 2008-04-16 | 162.08 |
| 2008-04-15 | 162.08 |
| 2008-04-14 | 161.45 |
| 2008-04-11 | 166.48 |
| 2008-04-10 | 157.05 |
| 2008-04-09 | 155.80 |
| 2008-04-08 | 163.97 |
| 2008-04-07 | 179.68 |
| 2008-04-03 | 179.05 |
| 2008-04-02 | 179.05 |
| 2008-04-01 | 176.54 |
| 2008-03-31 | 185.33 |
| 2008-03-28 | 174.65 |
| 2008-03-27 | 149.13 |
| 2008-03-26 | 143.10 |
| 2008-03-25 | 136.06 |
| 2008-03-20 | 118.21 |
| 2008-03-19 | 121.48 |
| 2008-03-18 | 105.39 |
| 2008-03-17 | 98.85 |
| 2008-03-14 | 115.70 |
| 2008-03-13 | 127.26 |
| 2008-03-12 | 134.55 |
| 2008-03-11 | 133.55 |
| 2008-03-10 | 133.55 |
| 2008-03-07 | 135.56 |
| 2008-03-06 | 144.11 |
| 2008-03-05 | 144.86 |
| 2008-03-04 | 146.12 |
| 2008-03-03 | 162.08 |
| 2008-02-29 | 168.99 |
| 2008-02-28 | 177.16 |
| 2008-02-27 | 179.05 |
| 2008-02-26 | 170.25 |
| 2008-02-25 | 169.62 |
| 2008-02-22 | 168.99 |
| 2008-02-21 | 169.62 |
| 2008-02-20 | 165.85 |
| 2008-02-19 | 170.25 |
| 2008-02-18 | 169.62 |
| 2008-02-15 | 165.22 |
| 2008-02-14 | 163.34 |
| 2008-02-13 | 156.42 |
| 2008-02-12 | 152.65 |
| 2008-02-11 | 150.89 |
| 2008-02-06 | 162.71 |
| 2008-02-05 | 176.54 |
| 2008-02-04 | 172.77 |
| 2008-02-01 | 155.80 |
| 2008-01-31 | 152.65 |
| 2008-01-30 | 155.17 |
| 2008-01-29 | 161.45 |
| 2008-01-28 | 163.97 |
| 2008-01-25 | 177.79 |
| 2008-01-24 | 163.34 |
| 2008-01-23 | 172.14 |
| 2008-01-22 | 149.39 |
| 2008-01-21 | 175.91 |
| 2008-01-18 | 195.39 |
| 2008-01-17 | 185.33 |
| 2008-01-16 | 211.73 |
| 2008-01-15 | 226.82 |
| 2008-01-14 | 233.10 |
| 2008-01-11 | 243.78 |
| 2008-01-10 | 248.18 |
| 2008-01-09 | 253.84 |
| 2008-01-08 | 264.52 |
| 2008-01-07 | 260.13 |
| 2008-01-04 | 274.58 |
| 2008-01-03 | 272.07 |
| 2008-01-02 | 270.81 |
| 2007-12-31 | 259.50 |
| 2007-12-28 | 254.47 |
| 2007-12-27 | 256.35 |
| 2007-12-24 | 239.39 |
| 2007-12-21 | 239.39 |
| 2007-12-20 | 232.47 |
| 2007-12-19 | 229.33 |
| 2007-12-18 | 233.73 |
| 2007-12-17 | 244.41 |
| 2007-12-14 | 256.98 |
| 2007-12-13 | 268.30 |
| 2007-12-12 | 251.95 |
| 2007-12-11 | 243.16 |
| 2007-12-10 | 240.64 |
| 2007-12-07 | 243.78 |
| 2007-12-06 | 250.07 |
| 2007-12-05 | 248.18 |
| 2007-12-04 | 247.56 |
| 2007-12-03 | 248.18 |
| 2007-11-30 | 251.33 |
| 2007-11-29 | 250.07 |
| 2007-11-28 | 245.67 |
| 2007-11-27 | 241.90 |
| 2007-11-26 | 233.10 |
| 2007-11-23 | 220.53 |
| 2007-11-22 | 218.64 |
| 2007-11-21 | 225.56 |
| 2007-11-20 | 233.73 |
| 2007-11-19 | 238.76 |
| 2007-11-16 | 236.24 |
| 2007-11-15 | 240.64 |
| 2007-11-14 | 277.09 |
| 2007-11-13 | 297.21 |
| 2007-11-12 | 307.26 |
| 2007-11-09 | 300.98 |
| 2007-11-08 | 306.01 |
| 2007-11-07 | 312.29 |
| 2007-11-06 | 301.61 |
| 2007-11-05 | 302.86 |
| 2007-11-02 | 303.49 |
| 2007-11-01 | 321.09 |
| 2007-10-31 | 309.15 |
| 2007-10-30 | 316.69 |
| 2007-10-29 | 322.35 |
| 2007-10-26 | 331.14 |
| 2007-10-25 | 326.12 |
| 2007-10-24 | 331.14 |
| 2007-10-23 | 311.66 |
| 2007-10-22 | 329.26 |
| 2007-10-18 | 344.34 |
| 2007-10-17 | 347.49 |
| 2007-10-16 | 350.00 |
| 2007-10-15 | 338.69 |
| 2007-10-12 | 334.29 |
| 2007-10-11 | 331.14 |
| 2007-10-10 | 330.52 |
| 2007-10-09 | 326.12 |
| 2007-10-08 | 327.37 |
| 2007-10-05 | 328.00 |
| 2007-10-04 | 320.46 |
| 2007-10-03 | 343.09 |
| 2007-10-02 | 339.94 |
| 2007-09-28 | 325.49 |
| 2007-09-27 | 325.49 |
| 2007-09-25 | 320.46 |
| 2007-09-24 | 322.35 |
| 2007-09-21 | 321.72 |
| 2007-09-20 | 323.60 |
| 2007-09-19 | 316.06 |
| 2007-09-18 | 306.01 |
| 2007-09-17 | 309.15 |
| 2007-09-14 | 306.63 |
| 2007-09-13 | 290.92 |
| 2007-09-12 | 298.46 |
| 2007-09-11 | 298.46 |
| 2007-09-10 | 302.23 |
| 2007-09-07 | 295.95 |
| 2007-09-06 | 275.84 |
| 2007-09-05 | 273.32 |
| 2007-09-04 | 284.01 |
| 2007-09-03 | 275.21 |
| 2007-08-31 | 269.55 |
| 2007-08-30 | 267.67 |
| 2007-08-29 | 272.70 |
| 2007-08-28 | 277.09 |
| 2007-08-27 | 269.55 |
| 2007-08-24 | 243.16 |
| 2007-08-23 | 237.50 |
| 2007-08-22 | 232.47 |
| 2007-08-21 | 220.53 |
| 2007-08-20 | 210.47 |
| 2007-08-17 | 199.16 |
| 2007-08-16 | 210.47 |
| 2007-08-15 | 238.76 |
| 2007-08-14 | 226.82 |
| 2007-08-13 | 231.84 |
| 2007-08-10 | 233.10 |
| 2007-08-09 | 246.93 |
| 2007-08-08 | 239.39 |
| 2007-08-07 | 231.84 |
| 2007-08-06 | 237.50 |
| 2007-08-03 | 248.18 |
| 2007-08-02 | 241.90 |
| 2007-08-01 | 241.90 |
| 2007-07-31 | 251.95 |
| 2007-07-30 | 248.18 |
| 2007-07-27 | 250.07 |
| 2007-07-26 | 263.27 |
| 2007-07-25 | 257.61 |
| 2007-07-24 | 255.10 |
| 2007-07-23 | 255.10 |
| 2007-07-20 | 258.24 |
| 2007-07-19 | 245.67 |
| 2007-07-18 | 245.67 |
| 2007-07-17 | 250.70 |
| 2007-07-16 | 249.44 |
| 2007-07-13 | 258.24 |
| 2007-07-12 | 253.84 |
| 2007-07-11 | 250.07 |
| 2007-07-10 | 264.52 |
| 2007-07-09 | 260.13 |
| 2007-07-06 | 251.95 |
| 2007-07-05 | 251.33 |
| 2007-07-04 | 243.16 |
| 2007-07-03 | 253.21 |
| 2007-06-29 | 238.76 |
| 2007-06-28 | 234.99 |
| 2007-06-27 | 233.73 |
| 2007-06-26 | 237.50 |
| 2007-06-25 | 240.64 |
| 2007-06-22 | 233.10 |
| 2007-06-21 | 235.61 |
| 2007-06-20 | 235.61 |
| 2007-06-18 | 241.90 |
| 2007-06-15 | 239.39 |
| 2007-06-14 | 230.43 |
| 2007-06-13 | 222.92 |
| 2007-06-12 | 221.67 |
| 2007-06-11 | 217.92 |
| 2007-06-08 | 222.30 |
| 2007-06-07 | 222.92 |
| 2007-06-06 | 224.80 |
| 2007-06-05 | 216.67 |
| 2007-06-04 | 217.29 |
| 2007-06-01 | 219.17 |
| 2007-05-31 | 219.17 |
| 2007-05-30 | 219.80 |
| 2007-05-29 | 224.80 |
| 2007-05-28 | 220.42 |
| 2007-05-25 | 219.80 |
| 2007-05-23 | 221.05 |
| 2007-05-22 | 222.30 |
| 2007-05-21 | 219.80 |
| 2007-05-18 | 222.92 |
| 2007-05-17 | 229.81 |
| 2007-05-16 | 231.06 |
| 2007-05-15 | 224.18 |
| 2007-05-14 | 236.07 |
| 2007-05-11 | 224.80 |
| 2007-05-10 | 232.31 |
| 2007-05-09 | 224.80 |
| 2007-05-08 | 214.79 |
| 2007-05-07 | 217.92 |
| 2007-05-04 | 217.92 |
| 2007-05-03 | 218.54 |
| 2007-05-02 | 209.78 |
| 2007-04-30 | 199.77 |
| 2007-04-27 | 202.90 |
| 2007-04-26 | 210.41 |
| 2007-04-25 | 206.03 |
| 2007-04-24 | 211.03 |
| 2007-04-23 | 212.29 |
| 2007-04-20 | 213.54 |
| 2007-04-19 | 214.16 |
| 2007-04-18 | 224.18 |
| 2007-04-17 | 229.81 |
| 2007-04-16 | 224.18 |
| 2007-04-13 | 211.03 |
| 2007-04-12 | 211.03 |
| 2007-04-11 | 199.77 |
| 2007-04-10 | 195.39 |
| 2007-04-04 | 180.99 |
| 2007-04-03 | 174.11 |
| 2007-04-02 | 174.11 |
| 2007-03-30 | 179.74 |
| 2007-03-29 | 187.88 |
| 2007-03-28 | 187.88 |
| 2007-03-27 | 192.89 |
| 2007-03-26 | 186.00 |
| 2007-03-23 | 182.87 |
| 2007-03-22 | 180.37 |
| 2007-03-21 | 175.99 |
| 2007-03-20 | 177.87 |
| 2007-03-19 | 169.73 |
| 2007-03-16 | 162.22 |
| 2007-03-15 | 166.60 |
| 2007-03-14 | 168.48 |
| 2007-03-13 | 162.85 |
| 2007-03-12 | 163.47 |
| 2007-03-09 | 149.83 |
| 2007-03-08 | 157.21 |
| 2007-03-07 | 150.08 |
| 2007-03-06 | 142.82 |
| 2007-03-05 | 139.31 |
| 2007-03-02 | 160.97 |
| 2007-03-01 | 162.85 |
| 2007-02-28 | 168.48 |
| 2007-02-27 | 175.36 |
| 2007-02-26 | 192.26 |
| 2007-02-23 | 207.91 |
| 2007-02-22 | 211.66 |
| 2007-02-21 | 200.40 |
| 2007-02-16 | 201.65 |
| 2007-02-15 | 197.89 |
| 2007-02-14 | 192.89 |
| 2007-02-13 | 189.13 |
| 2007-02-12 | 187.25 |
| 2007-02-09 | 184.75 |
| 2007-02-08 | 187.88 |
| 2007-02-07 | 182.87 |
| 2007-02-06 | 174.74 |
| 2007-02-05 | 180.37 |
| 2007-02-02 | 186.00 |
| 2007-02-01 | 197.27 |
| 2007-01-31 | 191.63 |
| 2007-01-30 | 192.26 |
| 2007-01-29 | 190.38 |
| 2007-01-26 | 197.27 |
| 2007-01-25 | 207.28 |
| 2007-01-24 | 204.15 |
| 2007-01-23 | 197.27 |
| 2007-01-22 | 200.40 |
| 2007-01-19 | 185.38 |
| 2007-01-18 | 189.13 |
| 2007-01-17 | 179.74 |
| 2007-01-16 | 186.00 |
| 2007-01-15 | 179.12 |
| 2007-01-12 | 172.86 |
| 2007-01-11 | 156.59 |
| 2007-01-10 | 149.08 |
| 2007-01-09 | 150.08 |
| 2007-01-08 | 152.21 |
| 2007-01-05 | 157.84 |
| 2007-01-04 | 158.47 |
| 2007-01-03 | 179.74 |
| 2007-01-02 | 158.47 |
| 2006-12-29 | 155.96 |
| 2006-12-28 | 162.85 |
| 2006-12-27 | 155.96 |
| 2006-12-22 | 147.83 |
| 2006-12-21 | 150.96 |
| 2006-12-20 | 149.58 |
| 2006-12-19 | 138.81 |
| 2006-12-18 | 121.54 |
| 2006-12-15 | 121.54 |
| 2006-12-14 | 118.04 |
| 2006-12-13 | 112.53 |
| 2006-12-12 | 113.28 |
| 2006-12-11 | 118.04 |
| 2006-12-08 | 110.53 |
| 2006-12-07 | 112.78 |
| 2006-12-06 | 117.79 |
| 2006-12-05 | 122.79 |
| 2006-12-04 | 121.54 |
| 2006-12-01 | 125.05 |
| 2006-11-30 | 113.78 |
| 2006-11-29 | 111.03 |
| 2006-11-28 | 105.52 |
| 2006-11-27 | 112.78 |
| 2006-11-24 | 116.28 |
| 2006-11-23 | 115.28 |
| 2006-11-22 | 109.03 |
| 2006-11-21 | 105.52 |
| 2006-11-20 | 112.53 |
| 2006-11-17 | 116.03 |
| 2006-11-16 | 109.03 |
| 2006-11-15 | 101.77 |
| 2006-11-14 | 102.27 |
| 2006-11-13 | 100.51 |
| 2006-11-10 | 104.02 |
| 2006-11-09 | 101.52 |
| 2006-11-08 | 94.01 |
| 2006-11-07 | 98.26 |
| 2006-11-06 | 96.51 |
| 2006-11-03 | 86.50 |
| 2006-11-02 | 81.74 |
| 2006-11-01 | 77.23 |
| 2006-10-31 | 76.98 |
| 2006-10-27 | 68.72 |
| 2006-10-26 | 67.47 |
| 2006-10-25 | 65.47 |
| 2006-10-24 | 66.47 |
| 2006-10-23 | 67.72 |
| 2006-10-20 | 68.47 |
| 2006-10-19 | 65.72 |
| 2006-10-18 | 68.97 |
| 2006-10-17 | 72.73 |
| 2006-10-16 | 72.73 |
| 2006-10-13 | 78.99 |
| 2006-10-12 | 71.23 |
| 2006-10-11 | 70.72 |
| 2006-10-10 | 67.47 |
| 2006-10-09 | 65.72 |
| 2006-10-06 | 66.22 |
| 2006-10-05 | 65.47 |
| 2006-10-04 | 61.46 |
| 2006-10-03 | 57.71 |
| 2006-09-29 | 63.47 |
| 2006-09-28 | 66.47 |
| 2006-09-27 | 71.48 |
| 2006-09-26 | 64.47 |
| 2006-09-25 | 68.22 |
| 2006-09-22 | 73.98 |
| 2006-09-21 | 70.47 |
| 2006-09-20 | 64.22 |
| 2006-09-19 | 68.72 |
| 2006-09-18 | 67.22 |
| 2006-09-15 | 62.46 |
| 2006-09-14 | 57.46 |
| 2006-09-13 | 57.96 |
| 2006-09-12 | 57.71 |
| 2006-09-11 | 55.96 |
| 2006-09-08 | 51.95 |
| 2006-09-07 | 62.21 |
| 2006-09-06 | 52.45 |
| 2006-09-05 | 39.43 |
| 2006-09-04 | 28.92 |
| 2006-09-01 | 25.04 |
| 2006-08-31 | 24.66 |
| 2006-08-30 | 32.67 |
| 2006-08-29 | 33.93 |
| 2006-08-28 | 29.17 |
| 2006-08-25 | 26.42 |
| 2006-08-24 | 25.16 |
| 2006-08-23 | 28.42 |
| 2006-08-22 | 22.66 |
| 2006-08-21 | 20.41 |
| 2006-08-18 | 22.41 |
| 2006-08-17 | 21.66 |
| 2006-08-16 | 21.66 |
| 2006-08-15 | 20.03 |
| 2006-08-14 | 20.66 |
| 2006-08-11 | 20.16 |
| 2006-08-10 | 18.28 |
| 2006-08-09 | 19.66 |
| 2006-08-08 | 19.16 |
| 2006-08-07 | 17.53 |
| 2006-08-04 | 18.66 |
| 2006-08-03 | 17.03 |
| 2006-08-02 | 19.03 |
| 2006-08-01 | 20.03 |
| 2006-07-31 | 17.65 |
| 2006-07-28 | 17.40 |
| 2006-07-27 | 20.03 |
| 2006-07-26 | 18.91 |
| 2006-07-25 | 16.15 |
| 2006-07-24 | 16.28 |
| 2006-07-21 | 17.65 |
| 2006-07-20 | 19.53 |
| 2006-07-19 | 15.15 |
| 2006-07-18 | 12.65 |
| 2006-07-17 | 13.90 |
| 2006-07-14 | 12.65 |
| 2006-07-13 | 15.15 |
| 2006-07-12 | 18.28 |
| 2006-07-11 | 19.53 |
| 2006-07-10 | 19.53 |
| 2006-07-07 | 21.41 |
| 2006-07-06 | 18.28 |
| 2006-07-05 | 18.91 |
| 2006-07-04 | 20.16 |
| 2006-07-03 | 19.53 |
| 2006-06-30 | 22.04 |
| 2006-06-29 | 20.78 |
| 2006-06-28 | 21.41 |
| 2006-06-27 | 20.78 |
| 2006-06-26 | 20.16 |
| 2006-06-23 | 22.04 |
| 2006-06-22 | 20.78 |
| 2006-06-21 | 18.28 |
| 2006-06-20 | 16.40 |
| 2006-06-19 | 18.91 |
| 2006-06-16 | 17.03 |
| 2006-06-15 | 9.94 |
| 2006-06-14 | 7.45 |
| 2006-06-13 | 6.83 |
| 2006-06-12 | 11.80 |
| 2006-06-09 | 12.42 |
| 2006-06-08 | 13.04 |
| 2006-06-07 | 14.91 |
| 2006-06-06 | 16.15 |
| 2006-06-05 | 21.74 |
| 2006-06-02 | 21.12 |
| 2006-06-01 | 14.91 |
| 2006-05-30 | 15.53 |
| 2006-05-29 | 11.80 |
| 2006-05-26 | 12.42 |
| 2006-05-25 | 10.56 |
| 2006-05-24 | 12.42 |
| 2006-05-23 | 13.04 |
| 2006-05-22 | 10.56 |
| 2006-05-19 | 9.94 |
| 2006-05-18 | 8.07 |
| 2006-05-17 | 11.80 |
| 2006-05-16 | 15.53 |
| 2006-05-15 | 16.77 |
| 2006-05-12 | 22.36 |
| 2006-05-11 | 22.36 |
| 2006-05-10 | 22.98 |
| 2006-05-09 | 20.50 |
| 2006-05-08 | 20.50 |
| 2006-05-04 | 20.50 |
| 2006-05-03 | 22.36 |
| 2006-05-02 | 15.53 |
| 2006-04-28 | 9.94 |
| 2006-04-27 | 11.80 |
| 2006-04-26 | 11.80 |
| 2006-04-25 | 11.80 |
| 2006-04-24 | 13.66 |
| 2006-04-21 | 18.63 |
| 2006-04-20 | 19.25 |
| 2006-04-19 | 19.88 |
| 2006-04-18 | 21.74 |
| 2006-04-13 | 22.36 |
| 2006-04-12 | 22.36 |
| 2006-04-11 | 14.91 |
| 2006-04-10 | 19.88 |
| 2006-04-07 | 19.25 |
| 2006-04-06 | 16.77 |
| 2006-04-04 | 16.77 |
| 2006-04-03 | 9.32 |
| 2006-03-31 | 7.45 |
| 2006-03-30 | 10.56 |
| 2006-03-29 | 11.80 |
| 2006-03-28 | 6.21 |
| 2006-03-27 | 6.83 |
| 2006-03-24 | 6.21 |
| 2006-03-23 | 6.21 |
| 2006-03-22 | 4.35 |
| 2006-03-21 | 5.59 |
| 2006-03-20 | 4.97 |
| 2006-03-17 | 2.48 |
| 2006-03-16 | 2.48 |
| 2006-03-15 | 3.11 |
| 2006-03-14 | 5.59 |
| 2006-03-13 | 3.73 |
| 2006-03-10 | 4.35 |
| 2006-03-09 | 1.24 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 2.48 |
| 2006-03-06 | 3.11 |
| 2006-03-03 | 6.21 |
| 2006-03-02 | 8.07 |
| 2006-03-01 | 3.73 |
| 2006-02-28 | 0.62 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | -1.24 |
| 2006-02-23 | 1.86 |
| 2006-02-22 | -1.24 |
| 2006-02-21 | -2.48 |
| 2006-02-20 | -0.62 |
| 2006-02-17 | 0.62 |
| 2006-02-16 | 0.62 |
| 2006-02-15 | 4.35 |
| 2006-02-14 | 3.73 |
| 2006-02-13 | 6.21 |
| 2006-02-10 | 4.97 |
| 2006-02-09 | 0.62 |
| 2006-02-08 | 3.11 |
| 2006-02-07 | 8.70 |
| 2006-02-06 | 7.45 |
| 2006-02-03 | 5.59 |
| 2006-02-02 | 4.35 |
| 2006-02-01 | 6.83 |
| 2006-01-27 | 3.11 |
| 2006-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy