Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2026-01-23 | 31.90 |
| 2026-01-22 | 33.23 |
| 2026-01-21 | 34.92 |
| 2026-01-20 | 34.56 |
| 2026-01-19 | 28.76 |
| 2026-01-16 | 28.03 |
| 2026-01-15 | 29.36 |
| 2026-01-14 | 31.17 |
| 2026-01-13 | 29.85 |
| 2026-01-12 | 28.40 |
| 2026-01-09 | 26.83 |
| 2026-01-08 | 26.34 |
| 2026-01-07 | 27.91 |
| 2026-01-06 | 28.03 |
| 2026-01-05 | 25.74 |
| 2026-01-02 | 26.22 |
| 2025-12-31 | 24.17 |
| 2025-12-30 | 23.93 |
| 2025-12-29 | 24.29 |
| 2025-12-24 | 27.55 |
| 2025-12-23 | 27.43 |
| 2025-12-22 | 29.48 |
| 2025-12-19 | 30.93 |
| 2025-12-18 | 29.97 |
| 2025-12-17 | 29.85 |
| 2025-12-16 | 28.76 |
| 2025-12-15 | 29.00 |
| 2025-12-12 | 26.83 |
| 2025-12-11 | 25.38 |
| 2025-12-10 | 25.13 |
| 2025-12-09 | 24.77 |
| 2025-12-08 | 29.12 |
| 2025-12-05 | 29.48 |
| 2025-12-04 | 29.85 |
| 2025-12-03 | 29.85 |
| 2025-12-02 | 30.33 |
| 2025-12-01 | 28.40 |
| 2025-11-28 | 27.19 |
| 2025-11-27 | 28.52 |
| 2025-11-26 | 28.03 |
| 2025-11-25 | 28.88 |
| 2025-11-24 | 26.83 |
| 2025-11-21 | 26.34 |
| 2025-11-20 | 27.07 |
| 2025-11-19 | 25.62 |
| 2025-11-18 | 28.15 |
| 2025-11-17 | 30.81 |
| 2025-11-14 | 30.21 |
| 2025-11-13 | 34.56 |
| 2025-11-12 | 35.88 |
| 2025-11-11 | 34.92 |
| 2025-11-10 | 33.83 |
| 2025-11-07 | 29.48 |
| 2025-11-06 | 30.09 |
| 2025-11-05 | 25.74 |
| 2025-11-04 | 23.93 |
| 2025-11-03 | 24.65 |
| 2025-10-31 | 23.69 |
| 2025-10-30 | 25.01 |
| 2025-10-28 | 27.91 |
| 2025-10-27 | 28.52 |
| 2025-10-24 | 27.07 |
| 2025-10-23 | 28.03 |
| 2025-10-22 | 26.46 |
| 2025-10-21 | 26.34 |
| 2025-10-20 | 25.86 |
| 2025-10-17 | 21.99 |
| 2025-10-16 | 25.86 |
| 2025-10-15 | 23.69 |
| 2025-10-14 | 19.58 |
| 2025-10-13 | 23.20 |
| 2025-10-10 | 23.93 |
| 2025-10-09 | 25.86 |
| 2025-10-08 | 24.29 |
| 2025-10-06 | 24.77 |
| 2025-10-03 | 25.50 |
| 2025-10-02 | 27.07 |
| 2025-09-30 | 28.28 |
| 2025-09-29 | 26.58 |
| 2025-09-26 | 24.05 |
| 2025-09-25 | 26.95 |
| 2025-09-24 | 28.52 |
| 2025-09-23 | 29.24 |
| 2025-09-22 | 30.09 |
| 2025-09-19 | 34.31 |
| 2025-09-18 | 33.23 |
| 2025-09-17 | 36.49 |
| 2025-09-16 | 31.90 |
| 2025-09-15 | 30.45 |
| 2025-09-12 | 30.57 |
| 2025-09-11 | 30.69 |
| 2025-09-10 | 30.81 |
| 2025-09-09 | 30.33 |
| 2025-09-08 | 30.21 |
| 2025-09-05 | 30.21 |
| 2025-09-04 | 28.40 |
| 2025-09-03 | 29.48 |
| 2025-09-02 | 28.52 |
| 2025-09-01 | 30.33 |
| 2025-08-29 | 31.30 |
| 2025-08-28 | 32.99 |
| 2025-08-27 | 30.93 |
| 2025-08-26 | 35.04 |
| 2025-08-25 | 37.21 |
| 2025-08-22 | 38.06 |
| 2025-08-21 | 42.53 |
| 2025-08-20 | 45.55 |
| 2025-08-19 | 46.39 |
| 2025-08-18 | 47.84 |
| 2025-08-15 | 47.72 |
| 2025-08-14 | 47.48 |
| 2025-08-13 | 48.93 |
| 2025-08-12 | 49.41 |
| 2025-08-11 | 47.60 |
| 2025-08-08 | 49.65 |
| 2025-08-07 | 52.55 |
| 2025-08-06 | 52.92 |
| 2025-08-05 | 54.12 |
| 2025-08-04 | 52.80 |
| 2025-08-01 | 52.43 |
| 2025-07-31 | 51.71 |
| 2025-07-30 | 54.61 |
| 2025-07-29 | 54.61 |
| 2025-07-28 | 53.88 |
| 2025-07-25 | 56.30 |
| 2025-07-24 | 55.81 |
| 2025-07-23 | 53.40 |
| 2025-07-22 | 47.36 |
| 2025-07-21 | 44.94 |
| 2025-07-18 | 43.49 |
| 2025-07-17 | 44.46 |
| 2025-07-16 | 42.29 |
| 2025-07-15 | 41.56 |
| 2025-07-14 | 42.05 |
| 2025-07-11 | 42.29 |
| 2025-07-10 | 44.94 |
| 2025-07-09 | 41.08 |
| 2025-07-08 | 34.07 |
| 2025-07-07 | 31.90 |
| 2025-07-04 | 28.76 |
| 2025-07-03 | 29.24 |
| 2025-07-02 | 28.76 |
| 2025-06-30 | 26.83 |
| 2025-06-27 | 28.76 |
| 2025-06-26 | 27.79 |
| 2025-06-25 | 28.03 |
| 2025-06-24 | 26.58 |
| 2025-06-23 | 23.44 |
| 2025-06-20 | 21.99 |
| 2025-06-19 | 22.96 |
| 2025-06-18 | 24.65 |
| 2025-06-17 | 27.05 |
| 2025-06-16 | 28.00 |
| 2025-06-13 | 32.01 |
| 2025-06-12 | 27.53 |
| 2025-06-11 | 28.71 |
| 2025-06-10 | 27.53 |
| 2025-06-09 | 35.31 |
| 2025-06-06 | 35.31 |
| 2025-06-05 | 33.42 |
| 2025-06-04 | 31.06 |
| 2025-06-03 | 31.06 |
| 2025-06-02 | 30.12 |
| 2025-05-30 | 31.53 |
| 2025-05-29 | 34.83 |
| 2025-05-28 | 32.48 |
| 2025-05-27 | 32.24 |
| 2025-05-26 | 32.71 |
| 2025-05-23 | 32.71 |
| 2025-05-22 | 32.71 |
| 2025-05-21 | 36.72 |
| 2025-05-20 | 34.60 |
| 2025-05-19 | 33.42 |
| 2025-05-16 | 32.71 |
| 2025-05-15 | 32.71 |
| 2025-05-14 | 33.42 |
| 2025-05-13 | 32.95 |
| 2025-05-12 | 35.78 |
| 2025-05-09 | 33.18 |
| 2025-05-08 | 32.48 |
| 2025-05-07 | 31.53 |
| 2025-05-06 | 31.53 |
| 2025-05-02 | 28.47 |
| 2025-04-30 | 27.53 |
| 2025-04-29 | 25.17 |
| 2025-04-28 | 26.11 |
| 2025-04-25 | 27.76 |
| 2025-04-24 | 27.29 |
| 2025-04-23 | 29.65 |
| 2025-04-22 | 30.59 |
| 2025-04-17 | 27.76 |
| 2025-04-16 | 28.00 |
| 2025-04-15 | 32.48 |
| 2025-04-14 | 30.59 |
| 2025-04-11 | 28.71 |
| 2025-04-10 | 26.11 |
| 2025-04-09 | 26.35 |
| 2025-04-08 | 22.10 |
| 2025-04-07 | 18.80 |
| 2025-04-03 | 34.83 |
| 2025-04-02 | 36.25 |
| 2025-04-01 | 36.25 |
| 2025-03-31 | 36.25 |
| 2025-03-28 | 32.01 |
| 2025-03-27 | 31.53 |
| 2025-03-26 | 31.53 |
| 2025-03-25 | 29.88 |
| 2025-03-24 | 29.41 |
| 2025-03-21 | 29.65 |
| 2025-03-20 | 33.89 |
| 2025-03-19 | 35.54 |
| 2025-03-18 | 36.25 |
| 2025-03-17 | 33.66 |
| 2025-03-14 | 32.48 |
| 2025-03-13 | 31.06 |
| 2025-03-12 | 32.01 |
| 2025-03-11 | 35.07 |
| 2025-03-10 | 29.65 |
| 2025-03-07 | 30.36 |
| 2025-03-06 | 32.24 |
| 2025-03-05 | 30.59 |
| 2025-03-04 | 26.11 |
| 2025-03-03 | 25.64 |
| 2025-02-28 | 27.05 |
| 2025-02-27 | 33.42 |
| 2025-02-26 | 37.66 |
| 2025-02-25 | 39.31 |
| 2025-02-24 | 40.02 |
| 2025-02-21 | 37.66 |
| 2025-02-20 | 33.66 |
| 2025-02-19 | 35.54 |
| 2025-02-18 | 33.89 |
| 2025-02-17 | 34.60 |
| 2025-02-14 | 17.86 |
| 2025-02-13 | 13.62 |
| 2025-02-12 | 15.15 |
| 2025-02-11 | 11.73 |
| 2025-02-10 | 16.09 |
| 2025-02-07 | 13.62 |
| 2025-02-06 | 13.15 |
| 2025-02-05 | 12.32 |
| 2025-02-04 | 13.74 |
| 2025-02-03 | 14.56 |
| 2025-01-28 | 12.79 |
| 2025-01-27 | 12.20 |
| 2025-01-24 | 11.38 |
| 2025-01-23 | 9.02 |
| 2025-01-22 | 10.20 |
| 2025-01-21 | 10.91 |
| 2025-01-20 | 9.14 |
| 2025-01-17 | 10.67 |
| 2025-01-16 | 7.73 |
| 2025-01-15 | 7.61 |
| 2025-01-14 | 7.61 |
| 2025-01-13 | 5.60 |
| 2025-01-10 | 6.08 |
| 2025-01-09 | 12.44 |
| 2025-01-08 | 12.79 |
| 2025-01-07 | 15.98 |
| 2025-01-06 | 16.80 |
| 2025-01-03 | 16.45 |
| 2025-01-02 | 17.51 |
| 2024-12-31 | 22.58 |
| 2024-12-30 | 22.10 |
| 2024-12-27 | 25.64 |
| 2024-12-24 | 24.23 |
| 2024-12-23 | 24.46 |
| 2024-12-20 | 23.52 |
| 2024-12-19 | 23.99 |
| 2024-12-18 | 21.87 |
| 2024-12-17 | 19.98 |
| 2024-12-16 | 22.81 |
| 2024-12-13 | 23.75 |
| 2024-12-12 | 25.88 |
| 2024-12-11 | 25.64 |
| 2024-12-10 | 26.82 |
| 2024-12-09 | 31.53 |
| 2024-12-06 | 30.36 |
| 2024-12-05 | 23.75 |
| 2024-12-04 | 24.23 |
| 2024-12-03 | 24.46 |
| 2024-12-02 | 24.23 |
| 2024-11-29 | 23.28 |
| 2024-11-28 | 19.28 |
| 2024-11-27 | 19.51 |
| 2024-11-26 | 16.57 |
| 2024-11-25 | 18.57 |
| 2024-11-22 | 19.28 |
| 2024-11-21 | 20.22 |
| 2024-11-20 | 22.81 |
| 2024-11-19 | 21.16 |
| 2024-11-18 | 21.16 |
| 2024-11-15 | 19.51 |
| 2024-11-14 | 20.69 |
| 2024-11-13 | 26.82 |
| 2024-11-12 | 29.41 |
| 2024-11-11 | 32.95 |
| 2024-11-08 | 36.01 |
| 2024-11-07 | 35.07 |
| 2024-11-06 | 32.24 |
| 2024-11-05 | 34.60 |
| 2024-11-04 | 29.65 |
| 2024-11-01 | 30.83 |
| 2024-10-31 | 28.47 |
| 2024-10-30 | 26.82 |
| 2024-10-29 | 30.12 |
| 2024-10-28 | 28.94 |
| 2024-10-25 | 27.05 |
| 2024-10-24 | 28.00 |
| 2024-10-23 | 28.71 |
| 2024-10-22 | 31.53 |
| 2024-10-21 | 30.36 |
| 2024-10-18 | 32.01 |
| 2024-10-17 | 27.76 |
| 2024-10-16 | 30.59 |
| 2024-10-15 | 31.77 |
| 2024-10-14 | 39.55 |
| 2024-10-10 | 39.31 |
| 2024-10-09 | 33.18 |
| 2024-10-08 | 39.55 |
| 2024-10-07 | 58.17 |
| 2024-10-04 | 46.62 |
| 2024-10-03 | 39.78 |
| 2024-10-02 | 46.62 |
| 2024-09-30 | 36.25 |
| 2024-09-27 | 32.71 |
| 2024-09-26 | 21.16 |
| 2024-09-25 | 13.15 |
| 2024-09-24 | 12.68 |
| 2024-09-23 | 7.25 |
| 2024-09-20 | 9.73 |
| 2024-09-19 | 8.79 |
| 2024-09-17 | 6.19 |
| 2024-09-16 | 4.90 |
| 2024-09-13 | 5.49 |
| 2024-09-12 | 4.90 |
| 2024-09-11 | 5.13 |
| 2024-09-10 | 6.90 |
| 2024-09-09 | 10.44 |
| 2024-09-05 | 10.44 |
| 2024-09-04 | 9.02 |
| 2024-09-03 | 11.26 |
| 2024-09-02 | 10.79 |
| 2024-08-30 | 14.21 |
| 2024-08-29 | 8.31 |
| 2024-08-28 | -2.17 |
| 2024-08-27 | -2.76 |
| 2024-08-26 | -0.88 |
| 2024-08-23 | -3.82 |
| 2024-08-22 | -2.29 |
| 2024-08-21 | -0.29 |
| 2024-08-20 | 1.01 |
| 2024-08-19 | 3.25 |
| 2024-08-16 | 3.84 |
| 2024-08-15 | 2.30 |
| 2024-08-14 | 0.18 |
| 2024-08-13 | -0.52 |
| 2024-08-12 | 0.18 |
| 2024-08-09 | 1.36 |
| 2024-08-08 | 2.42 |
| 2024-08-07 | 4.31 |
| 2024-08-06 | 1.36 |
| 2024-08-05 | -1.94 |
| 2024-08-02 | -0.29 |
| 2024-08-01 | 2.54 |
| 2024-07-31 | 3.84 |
| 2024-07-30 | -0.17 |
| 2024-07-29 | 3.36 |
| 2024-07-26 | 3.84 |
| 2024-07-25 | 4.43 |
| 2024-07-24 | 5.84 |
| 2024-07-23 | 6.90 |
| 2024-07-22 | 9.97 |
| 2024-07-19 | 9.49 |
| 2024-07-18 | 14.80 |
| 2024-07-17 | 15.03 |
| 2024-07-16 | 17.39 |
| 2024-07-15 | 15.50 |
| 2024-07-12 | 17.15 |
| 2024-07-11 | 16.09 |
| 2024-07-10 | 11.03 |
| 2024-07-09 | 10.08 |
| 2024-07-08 | 7.14 |
| 2024-07-05 | 9.26 |
| 2024-07-04 | 10.79 |
| 2024-07-03 | 9.97 |
| 2024-07-02 | 5.13 |
| 2024-06-28 | 7.96 |
| 2024-06-27 | 8.31 |
| 2024-06-26 | 13.15 |
| 2024-06-25 | 12.96 |
| 2024-06-24 | 13.66 |
| 2024-06-21 | 13.77 |
| 2024-06-20 | 17.13 |
| 2024-06-19 | 20.60 |
| 2024-06-18 | 18.29 |
| 2024-06-17 | 19.91 |
| 2024-06-14 | 21.99 |
| 2024-06-13 | 21.53 |
| 2024-06-12 | 21.06 |
| 2024-06-11 | 18.98 |
| 2024-06-07 | 22.92 |
| 2024-06-06 | 23.61 |
| 2024-06-05 | 22.69 |
| 2024-06-04 | 24.07 |
| 2024-06-03 | 19.44 |
| 2024-05-31 | 18.75 |
| 2024-05-30 | 18.75 |
| 2024-05-29 | 21.30 |
| 2024-05-28 | 22.22 |
| 2024-05-27 | 25.00 |
| 2024-05-24 | 21.99 |
| 2024-05-23 | 24.31 |
| 2024-05-22 | 28.01 |
| 2024-05-21 | 29.40 |
| 2024-05-20 | 31.71 |
| 2024-05-17 | 34.95 |
| 2024-05-16 | 29.86 |
| 2024-05-14 | 28.94 |
| 2024-05-13 | 31.94 |
| 2024-05-10 | 26.39 |
| 2024-05-09 | 21.30 |
| 2024-05-08 | 19.68 |
| 2024-05-07 | 19.91 |
| 2024-05-06 | 23.84 |
| 2024-05-03 | 22.69 |
| 2024-05-02 | 21.30 |
| 2024-04-30 | 18.52 |
| 2024-04-29 | 20.83 |
| 2024-04-26 | 24.31 |
| 2024-04-25 | 18.52 |
| 2024-04-24 | 16.20 |
| 2024-04-23 | 10.65 |
| 2024-04-22 | 5.56 |
| 2024-04-19 | 5.32 |
| 2024-04-18 | 7.99 |
| 2024-04-17 | 7.29 |
| 2024-04-16 | 4.28 |
| 2024-04-15 | 6.71 |
| 2024-04-12 | 7.99 |
| 2024-04-11 | 12.27 |
| 2024-04-10 | 11.92 |
| 2024-04-09 | 9.72 |
| 2024-04-08 | 8.10 |
| 2024-04-05 | 5.79 |
| 2024-04-03 | 8.45 |
| 2024-04-02 | 14.47 |
| 2024-03-28 | 9.72 |
| 2024-03-27 | 3.47 |
| 2024-03-26 | 4.17 |
| 2024-03-25 | 7.06 |
| 2024-03-22 | 7.06 |
| 2024-03-21 | 12.50 |
| 2024-03-20 | 8.10 |
| 2024-03-19 | 5.32 |
| 2024-03-18 | 5.67 |
| 2024-03-15 | 3.47 |
| 2024-03-14 | 5.32 |
| 2024-03-13 | 3.70 |
| 2024-03-12 | 5.21 |
| 2024-03-11 | 4.86 |
| 2024-03-08 | 4.17 |
| 2024-03-07 | 6.48 |
| 2024-03-06 | 8.22 |
| 2024-03-05 | 3.24 |
| 2024-03-04 | 4.40 |
| 2024-03-01 | 7.99 |
| 2024-02-29 | 8.56 |
| 2024-02-28 | 6.02 |
| 2024-02-27 | 5.21 |
| 2024-02-26 | 2.08 |
| 2024-02-23 | 0.69 |
| 2024-02-22 | 1.74 |
| 2024-02-21 | 2.55 |
| 2024-02-20 | -3.70 |
| 2024-02-19 | -4.75 |
| 2024-02-16 | -6.48 |
| 2024-02-15 | -7.29 |
| 2024-02-14 | -7.41 |
| 2024-02-09 | -7.87 |
| 2024-02-08 | -5.21 |
| 2024-02-07 | -6.37 |
| 2024-02-06 | -5.44 |
| 2024-02-05 | -8.91 |
| 2024-02-02 | -7.64 |
| 2024-02-01 | -6.13 |
| 2024-01-31 | -9.03 |
| 2024-01-30 | -7.87 |
| 2024-01-29 | -4.17 |
| 2024-01-26 | -5.09 |
| 2024-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy