Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2026-01-29 | -5.96 |
| 2026-01-28 | -7.21 |
| 2026-01-27 | -8.83 |
| 2026-01-26 | -11.34 |
| 2026-01-23 | -14.21 |
| 2026-01-22 | -15.31 |
| 2026-01-21 | -13.18 |
| 2026-01-20 | -12.37 |
| 2026-01-19 | -16.05 |
| 2026-01-16 | -21.13 |
| 2026-01-15 | -23.27 |
| 2026-01-14 | -22.68 |
| 2026-01-13 | -20.61 |
| 2026-01-12 | -23.85 |
| 2026-01-09 | -22.68 |
| 2026-01-08 | -22.23 |
| 2026-01-07 | -20.17 |
| 2026-01-06 | -21.57 |
| 2026-01-05 | -24.30 |
| 2026-01-02 | -28.90 |
| 2025-12-31 | -31.18 |
| 2025-12-30 | -30.45 |
| 2025-12-29 | -30.15 |
| 2025-12-24 | -28.94 |
| 2025-12-23 | -29.41 |
| 2025-12-22 | -29.64 |
| 2025-12-19 | -29.82 |
| 2025-12-18 | -30.04 |
| 2025-12-17 | -30.74 |
| 2025-12-16 | -31.85 |
| 2025-12-15 | -30.37 |
| 2025-12-12 | -32.03 |
| 2025-12-11 | -34.35 |
| 2025-12-10 | -33.17 |
| 2025-12-09 | -33.43 |
| 2025-12-08 | -31.11 |
| 2025-12-05 | -31.11 |
| 2025-12-04 | -35.67 |
| 2025-12-03 | -36.71 |
| 2025-12-02 | -35.34 |
| 2025-12-01 | -35.93 |
| 2025-11-28 | -36.04 |
| 2025-11-27 | -34.09 |
| 2025-11-26 | -32.80 |
| 2025-11-25 | -32.62 |
| 2025-11-24 | -35.09 |
| 2025-11-21 | -33.72 |
| 2025-11-20 | -31.07 |
| 2025-11-19 | -30.30 |
| 2025-11-18 | -30.63 |
| 2025-11-17 | -27.06 |
| 2025-11-14 | -25.48 |
| 2025-11-13 | -24.74 |
| 2025-11-12 | -27.65 |
| 2025-11-11 | -29.23 |
| 2025-11-10 | -29.78 |
| 2025-11-07 | -32.84 |
| 2025-11-06 | -32.58 |
| 2025-11-05 | -33.21 |
| 2025-11-04 | -33.24 |
| 2025-11-03 | -34.83 |
| 2025-10-31 | -34.90 |
| 2025-10-30 | -34.46 |
| 2025-10-28 | -37.15 |
| 2025-10-27 | -36.01 |
| 2025-10-24 | -37.48 |
| 2025-10-23 | -37.55 |
| 2025-10-22 | -37.59 |
| 2025-10-21 | -36.67 |
| 2025-10-20 | -38.33 |
| 2025-10-17 | -39.61 |
| 2025-10-16 | -37.48 |
| 2025-10-15 | -36.89 |
| 2025-10-14 | -41.82 |
| 2025-10-13 | -40.98 |
| 2025-10-10 | -41.23 |
| 2025-10-09 | -43.26 |
| 2025-10-08 | -45.51 |
| 2025-10-06 | -45.21 |
| 2025-10-03 | -44.88 |
| 2025-10-02 | -43.63 |
| 2025-09-30 | -43.96 |
| 2025-09-29 | -43.89 |
| 2025-09-26 | -45.62 |
| 2025-09-25 | -47.05 |
| 2025-09-24 | -44.95 |
| 2025-09-23 | -44.77 |
| 2025-09-22 | -44.33 |
| 2025-09-19 | -42.63 |
| 2025-09-18 | -43.08 |
| 2025-09-17 | -41.68 |
| 2025-09-16 | -42.56 |
| 2025-09-15 | -40.20 |
| 2025-09-12 | -39.58 |
| 2025-09-11 | -39.65 |
| 2025-09-10 | -39.98 |
| 2025-09-09 | -40.68 |
| 2025-09-08 | -41.75 |
| 2025-09-05 | -41.20 |
| 2025-09-04 | -42.15 |
| 2025-09-03 | -40.46 |
| 2025-09-02 | -39.47 |
| 2025-09-01 | -39.10 |
| 2025-08-29 | -40.42 |
| 2025-08-28 | -32.62 |
| 2025-08-27 | -33.69 |
| 2025-08-26 | -30.22 |
| 2025-08-25 | -28.94 |
| 2025-08-22 | -30.78 |
| 2025-08-21 | -30.63 |
| 2025-08-20 | -30.89 |
| 2025-08-19 | -31.92 |
| 2025-08-18 | -29.30 |
| 2025-08-15 | -30.45 |
| 2025-08-14 | -31.11 |
| 2025-08-13 | -33.17 |
| 2025-08-12 | -34.24 |
| 2025-08-11 | -37.48 |
| 2025-08-08 | -36.89 |
| 2025-08-07 | -36.26 |
| 2025-08-06 | -35.93 |
| 2025-08-05 | -36.08 |
| 2025-08-04 | -36.71 |
| 2025-08-01 | -37.04 |
| 2025-07-31 | -35.56 |
| 2025-07-30 | -32.91 |
| 2025-07-29 | -34.68 |
| 2025-07-28 | -35.34 |
| 2025-07-25 | -37.33 |
| 2025-07-24 | -37.40 |
| 2025-07-23 | -39.84 |
| 2025-07-22 | -38.80 |
| 2025-07-21 | -39.39 |
| 2025-07-18 | -40.28 |
| 2025-07-17 | -43.52 |
| 2025-07-16 | -42.85 |
| 2025-07-15 | -41.75 |
| 2025-07-14 | -41.90 |
| 2025-07-11 | -43.00 |
| 2025-07-10 | -43.59 |
| 2025-07-09 | -44.84 |
| 2025-07-08 | -43.48 |
| 2025-07-07 | -43.41 |
| 2025-07-04 | -43.84 |
| 2025-07-03 | -45.14 |
| 2025-07-02 | -45.14 |
| 2025-06-30 | -44.92 |
| 2025-06-27 | -44.70 |
| 2025-06-26 | -42.69 |
| 2025-06-25 | -41.90 |
| 2025-06-24 | -44.34 |
| 2025-06-23 | -47.37 |
| 2025-06-20 | -49.10 |
| 2025-06-19 | -50.54 |
| 2025-06-18 | -48.52 |
| 2025-06-17 | -48.16 |
| 2025-06-16 | -48.52 |
| 2025-06-13 | -49.38 |
| 2025-06-12 | -48.95 |
| 2025-06-11 | -49.67 |
| 2025-06-10 | -52.48 |
| 2025-06-09 | -53.06 |
| 2025-06-06 | -54.14 |
| 2025-06-05 | -54.06 |
| 2025-06-04 | -55.43 |
| 2025-06-03 | -55.94 |
| 2025-06-02 | -56.73 |
| 2025-05-30 | -56.58 |
| 2025-05-29 | -55.29 |
| 2025-05-28 | -56.37 |
| 2025-05-27 | -56.37 |
| 2025-05-26 | -56.87 |
| 2025-05-23 | -56.94 |
| 2025-05-22 | -57.16 |
| 2025-05-21 | -57.30 |
| 2025-05-20 | -57.16 |
| 2025-05-19 | -57.30 |
| 2025-05-16 | -57.38 |
| 2025-05-15 | -56.37 |
| 2025-05-14 | -55.94 |
| 2025-05-13 | -59.32 |
| 2025-05-12 | -58.10 |
| 2025-05-09 | -60.54 |
| 2025-05-08 | -59.90 |
| 2025-05-07 | -60.76 |
| 2025-05-06 | -60.69 |
| 2025-05-02 | -60.18 |
| 2025-04-30 | -61.26 |
| 2025-04-29 | -62.63 |
| 2025-04-28 | -62.56 |
| 2025-04-25 | -62.06 |
| 2025-04-24 | -62.20 |
| 2025-04-23 | -61.41 |
| 2025-04-22 | -62.13 |
| 2025-04-17 | -62.27 |
| 2025-04-16 | -62.85 |
| 2025-04-15 | -61.91 |
| 2025-04-14 | -62.20 |
| 2025-04-11 | -63.42 |
| 2025-04-10 | -63.35 |
| 2025-04-09 | -63.71 |
| 2025-04-08 | -64.00 |
| 2025-04-07 | -64.11 |
| 2025-04-03 | -56.37 |
| 2025-04-02 | -56.22 |
| 2025-04-01 | -57.52 |
| 2025-03-31 | -57.45 |
| 2025-03-28 | -56.73 |
| 2025-03-27 | -56.44 |
| 2025-03-26 | -55.86 |
| 2025-03-25 | -58.10 |
| 2025-03-24 | -54.93 |
| 2025-03-21 | -55.43 |
| 2025-03-20 | -54.14 |
| 2025-03-19 | -52.26 |
| 2025-03-18 | -52.48 |
| 2025-03-17 | -52.91 |
| 2025-03-14 | -53.78 |
| 2025-03-13 | -56.73 |
| 2025-03-12 | -56.51 |
| 2025-03-11 | -57.45 |
| 2025-03-10 | -57.30 |
| 2025-03-07 | -57.38 |
| 2025-03-06 | -56.30 |
| 2025-03-05 | -58.53 |
| 2025-03-04 | -59.54 |
| 2025-03-03 | -58.82 |
| 2025-02-28 | -58.82 |
| 2025-02-27 | -55.94 |
| 2025-02-26 | -55.00 |
| 2025-02-25 | -56.66 |
| 2025-02-24 | -54.93 |
| 2025-02-21 | -56.08 |
| 2025-02-20 | -57.30 |
| 2025-02-19 | -56.30 |
| 2025-02-18 | -55.43 |
| 2025-02-17 | -55.58 |
| 2025-02-14 | -57.09 |
| 2025-02-13 | -59.10 |
| 2025-02-12 | -57.81 |
| 2025-02-11 | -59.68 |
| 2025-02-10 | -58.60 |
| 2025-02-07 | -57.81 |
| 2025-02-06 | -59.39 |
| 2025-02-05 | -59.61 |
| 2025-02-04 | -59.97 |
| 2025-02-03 | -60.54 |
| 2025-01-28 | -58.31 |
| 2025-01-27 | -58.46 |
| 2025-01-24 | -59.03 |
| 2025-01-23 | -60.62 |
| 2025-01-22 | -61.12 |
| 2025-01-21 | -59.46 |
| 2025-01-20 | -59.82 |
| 2025-01-17 | -60.69 |
| 2025-01-16 | -60.90 |
| 2025-01-15 | -61.19 |
| 2025-01-14 | -60.90 |
| 2025-01-13 | -61.98 |
| 2025-01-10 | -61.77 |
| 2025-01-09 | -60.18 |
| 2025-01-08 | -60.76 |
| 2025-01-07 | -60.47 |
| 2025-01-06 | -60.18 |
| 2025-01-03 | -59.90 |
| 2025-01-02 | -59.75 |
| 2024-12-31 | -58.17 |
| 2024-12-30 | -57.52 |
| 2024-12-27 | -58.02 |
| 2024-12-24 | -57.16 |
| 2024-12-23 | -57.66 |
| 2024-12-20 | -58.10 |
| 2024-12-19 | -57.59 |
| 2024-12-18 | -56.94 |
| 2024-12-17 | -58.02 |
| 2024-12-16 | -57.30 |
| 2024-12-13 | -57.02 |
| 2024-12-12 | -55.29 |
| 2024-12-11 | -55.65 |
| 2024-12-10 | -54.35 |
| 2024-12-09 | -52.77 |
| 2024-12-06 | -55.07 |
| 2024-12-05 | -56.01 |
| 2024-12-04 | -55.36 |
| 2024-12-03 | -54.14 |
| 2024-12-02 | -54.93 |
| 2024-11-29 | -55.79 |
| 2024-11-28 | -56.08 |
| 2024-11-27 | -55.94 |
| 2024-11-26 | -57.59 |
| 2024-11-25 | -57.23 |
| 2024-11-22 | -56.94 |
| 2024-11-21 | -55.07 |
| 2024-11-20 | -54.50 |
| 2024-11-19 | -54.64 |
| 2024-11-18 | -54.86 |
| 2024-11-15 | -55.58 |
| 2024-11-14 | -55.72 |
| 2024-11-13 | -54.57 |
| 2024-11-12 | -54.71 |
| 2024-11-11 | -52.70 |
| 2024-11-08 | -51.26 |
| 2024-11-07 | -49.53 |
| 2024-11-06 | -51.54 |
| 2024-11-05 | -49.96 |
| 2024-11-04 | -51.76 |
| 2024-11-01 | -51.11 |
| 2024-10-31 | -51.69 |
| 2024-10-30 | -51.11 |
| 2024-10-29 | -46.00 |
| 2024-10-28 | -45.64 |
| 2024-10-25 | -43.41 |
| 2024-10-24 | -43.34 |
| 2024-10-23 | -43.26 |
| 2024-10-22 | -46.07 |
| 2024-10-21 | -46.43 |
| 2024-10-18 | -47.37 |
| 2024-10-17 | -49.82 |
| 2024-10-16 | -49.96 |
| 2024-10-15 | -51.47 |
| 2024-10-14 | -49.46 |
| 2024-10-10 | -47.51 |
| 2024-10-09 | -50.68 |
| 2024-10-08 | -50.18 |
| 2024-10-07 | -40.38 |
| 2024-10-04 | -44.92 |
| 2024-10-03 | -49.60 |
| 2024-10-02 | -48.81 |
| 2024-09-30 | -55.00 |
| 2024-09-27 | -56.44 |
| 2024-09-26 | -57.88 |
| 2024-09-25 | -60.04 |
| 2024-09-24 | -61.19 |
| 2024-09-23 | -63.35 |
| 2024-09-20 | -64.54 |
| 2024-09-19 | -64.97 |
| 2024-09-17 | -66.20 |
| 2024-09-16 | -65.98 |
| 2024-09-13 | -66.02 |
| 2024-09-12 | -65.98 |
| 2024-09-11 | -66.02 |
| 2024-09-10 | -65.15 |
| 2024-09-09 | -64.97 |
| 2024-09-05 | -62.70 |
| 2024-09-04 | -63.06 |
| 2024-09-03 | -62.13 |
| 2024-09-02 | -62.27 |
| 2024-08-30 | -63.57 |
| 2024-08-29 | -64.14 |
| 2024-08-28 | -64.65 |
| 2024-08-27 | -69.04 |
| 2024-08-26 | -69.04 |
| 2024-08-23 | -69.51 |
| 2024-08-22 | -69.69 |
| 2024-08-21 | -69.58 |
| 2024-08-20 | -69.22 |
| 2024-08-19 | -69.80 |
| 2024-08-16 | -71.34 |
| 2024-08-15 | -71.56 |
| 2024-08-14 | -71.70 |
| 2024-08-13 | -71.70 |
| 2024-08-12 | -71.70 |
| 2024-08-09 | -71.92 |
| 2024-08-08 | -71.81 |
| 2024-08-07 | -71.42 |
| 2024-08-06 | -71.96 |
| 2024-08-05 | -71.16 |
| 2024-08-02 | -70.95 |
| 2024-08-01 | -70.52 |
| 2024-07-31 | -70.01 |
| 2024-07-30 | -71.27 |
| 2024-07-29 | -72.06 |
| 2024-07-26 | -72.14 |
| 2024-07-25 | -72.71 |
| 2024-07-24 | -72.28 |
| 2024-07-23 | -72.21 |
| 2024-07-22 | -71.42 |
| 2024-07-19 | -71.31 |
| 2024-07-18 | -70.52 |
| 2024-07-17 | -70.91 |
| 2024-07-16 | -70.98 |
| 2024-07-15 | -70.16 |
| 2024-07-12 | -69.11 |
| 2024-07-11 | -69.76 |
| 2024-07-10 | -70.55 |
| 2024-07-09 | -71.06 |
| 2024-07-08 | -71.44 |
| 2024-07-05 | -71.16 |
| 2024-07-04 | -71.02 |
| 2024-07-03 | -71.06 |
| 2024-07-02 | -71.30 |
| 2024-06-28 | -72.31 |
| 2024-06-27 | -72.17 |
| 2024-06-26 | -71.44 |
| 2024-06-25 | -71.37 |
| 2024-06-24 | -71.44 |
| 2024-06-21 | -70.85 |
| 2024-06-20 | -70.15 |
| 2024-06-19 | -70.15 |
| 2024-06-18 | -70.40 |
| 2024-06-17 | -70.50 |
| 2024-06-14 | -69.88 |
| 2024-06-13 | -70.33 |
| 2024-06-12 | -70.67 |
| 2024-06-11 | -70.47 |
| 2024-06-07 | -69.53 |
| 2024-06-06 | -70.08 |
| 2024-06-05 | -69.98 |
| 2024-06-04 | -69.98 |
| 2024-06-03 | -70.15 |
| 2024-05-31 | -70.67 |
| 2024-05-30 | -70.50 |
| 2024-05-29 | -69.84 |
| 2024-05-28 | -69.08 |
| 2024-05-27 | -69.36 |
| 2024-05-24 | -69.88 |
| 2024-05-23 | -69.25 |
| 2024-05-22 | -68.45 |
| 2024-05-21 | -69.11 |
| 2024-05-20 | -68.31 |
| 2024-05-17 | -67.72 |
| 2024-05-16 | -69.39 |
| 2024-05-14 | -70.88 |
| 2024-05-13 | -70.26 |
| 2024-05-10 | -72.03 |
| 2024-05-09 | -73.21 |
| 2024-05-08 | -73.73 |
| 2024-05-07 | -73.07 |
| 2024-05-06 | -73.28 |
| 2024-05-03 | -73.55 |
| 2024-05-02 | -74.32 |
| 2024-04-30 | -75.01 |
| 2024-04-29 | -74.32 |
| 2024-04-26 | -74.91 |
| 2024-04-25 | -75.57 |
| 2024-04-24 | -76.30 |
| 2024-04-23 | -77.55 |
| 2024-04-22 | -77.55 |
| 2024-04-19 | -77.82 |
| 2024-04-18 | -77.55 |
| 2024-04-17 | -78.38 |
| 2024-04-16 | -78.97 |
| 2024-04-15 | -78.52 |
| 2024-04-12 | -78.34 |
| 2024-04-11 | -77.13 |
| 2024-04-10 | -76.85 |
| 2024-04-09 | -76.75 |
| 2024-04-08 | -76.75 |
| 2024-04-05 | -76.78 |
| 2024-04-03 | -75.78 |
| 2024-04-02 | -75.91 |
| 2024-03-28 | -76.23 |
| 2024-03-27 | -76.82 |
| 2024-03-26 | -77.16 |
| 2024-03-25 | -77.55 |
| 2024-03-22 | -76.78 |
| 2024-03-21 | -76.16 |
| 2024-03-20 | -76.44 |
| 2024-03-19 | -76.44 |
| 2024-03-18 | -75.46 |
| 2024-03-15 | -75.88 |
| 2024-03-14 | -75.74 |
| 2024-03-13 | -75.39 |
| 2024-03-12 | -74.84 |
| 2024-03-11 | -75.67 |
| 2024-03-08 | -75.91 |
| 2024-03-07 | -76.23 |
| 2024-03-06 | -76.16 |
| 2024-03-05 | -76.16 |
| 2024-03-04 | -75.98 |
| 2024-03-01 | -75.88 |
| 2024-02-29 | -76.30 |
| 2024-02-28 | -76.16 |
| 2024-02-27 | -75.53 |
| 2024-02-26 | -75.43 |
| 2024-02-23 | -74.98 |
| 2024-02-22 | -74.94 |
| 2024-02-21 | -75.60 |
| 2024-02-20 | -76.92 |
| 2024-02-19 | -77.16 |
| 2024-02-16 | -77.44 |
| 2024-02-15 | -78.31 |
| 2024-02-14 | -78.41 |
| 2024-02-09 | -78.52 |
| 2024-02-08 | -76.99 |
| 2024-02-07 | -77.34 |
| 2024-02-06 | -77.34 |
| 2024-02-05 | -78.14 |
| 2024-02-02 | -77.68 |
| 2024-02-01 | -77.68 |
| 2024-01-31 | -77.51 |
| 2024-01-30 | -77.37 |
| 2024-01-29 | -76.37 |
| 2024-01-26 | -77.06 |
| 2024-01-25 | -76.68 |
| 2024-01-24 | -78.14 |
| 2024-01-23 | -79.00 |
| 2024-01-22 | -80.22 |
| 2024-01-19 | -79.39 |
| 2024-01-18 | -79.21 |
| 2024-01-17 | -79.25 |
| 2024-01-16 | -78.31 |
| 2024-01-15 | -78.00 |
| 2024-01-12 | -77.89 |
| 2024-01-11 | -77.96 |
| 2024-01-10 | -78.41 |
| 2024-01-09 | -77.96 |
| 2024-01-08 | -78.07 |
| 2024-01-05 | -77.58 |
| 2024-01-04 | -77.34 |
| 2024-01-03 | -76.89 |
| 2024-01-02 | -77.20 |
| 2023-12-29 | -76.68 |
| 2023-12-28 | -76.85 |
| 2023-12-27 | -78.00 |
| 2023-12-22 | -78.03 |
| 2023-12-21 | -77.96 |
| 2023-12-20 | -78.10 |
| 2023-12-19 | -78.00 |
| 2023-12-18 | -77.34 |
| 2023-12-15 | -76.99 |
| 2023-12-14 | -77.51 |
| 2023-12-13 | -77.27 |
| 2023-12-12 | -76.92 |
| 2023-12-11 | -77.09 |
| 2023-12-08 | -77.09 |
| 2023-12-07 | -76.82 |
| 2023-12-06 | -76.54 |
| 2023-12-05 | -76.92 |
| 2023-12-04 | -76.19 |
| 2023-12-01 | -75.88 |
| 2023-11-30 | -75.43 |
| 2023-11-29 | -75.95 |
| 2023-11-28 | -75.32 |
| 2023-11-27 | -75.15 |
| 2023-11-24 | -74.77 |
| 2023-11-23 | -74.42 |
| 2023-11-22 | -74.70 |
| 2023-11-21 | -74.67 |
| 2023-11-20 | -74.73 |
| 2023-11-17 | -74.91 |
| 2023-11-16 | -74.73 |
| 2023-11-15 | -74.21 |
| 2023-11-14 | -74.98 |
| 2023-11-13 | -75.26 |
| 2023-11-10 | -75.26 |
| 2023-11-09 | -75.08 |
| 2023-11-08 | -74.91 |
| 2023-11-07 | -74.63 |
| 2023-11-06 | -73.55 |
| 2023-11-03 | -74.32 |
| 2023-11-02 | -75.15 |
| 2023-11-01 | -75.05 |
| 2023-10-31 | -74.94 |
| 2023-10-30 | -75.01 |
| 2023-10-27 | -74.70 |
| 2023-10-26 | -74.56 |
| 2023-10-25 | -74.56 |
| 2023-10-24 | -73.76 |
| 2023-10-20 | -73.73 |
| 2023-10-19 | -73.90 |
| 2023-10-18 | -72.55 |
| 2023-10-17 | -71.92 |
| 2023-10-16 | -72.62 |
| 2023-10-13 | -72.06 |
| 2023-10-12 | -71.26 |
| 2023-10-11 | -72.31 |
| 2023-10-10 | -72.72 |
| 2023-10-09 | -72.79 |
| 2023-10-06 | -73.35 |
| 2023-10-05 | -73.87 |
| 2023-10-04 | -73.73 |
| 2023-10-03 | -73.62 |
| 2023-09-29 | -72.93 |
| 2023-09-28 | -73.14 |
| 2023-09-27 | -72.69 |
| 2023-09-26 | -72.93 |
| 2023-09-25 | -72.51 |
| 2023-09-22 | -71.37 |
| 2023-09-21 | -71.89 |
| 2023-09-20 | -71.30 |
| 2023-09-19 | -70.99 |
| 2023-09-18 | -70.85 |
| 2023-09-15 | -70.64 |
| 2023-09-14 | -70.40 |
| 2023-09-13 | -70.22 |
| 2023-09-12 | -70.47 |
| 2023-09-11 | -69.74 |
| 2023-09-07 | -70.33 |
| 2023-09-06 | -70.05 |
| 2023-09-05 | -70.57 |
| 2023-09-04 | -69.95 |
| 2023-08-31 | -71.33 |
| 2023-08-30 | -71.09 |
| 2023-08-29 | -70.92 |
| 2023-08-28 | -71.68 |
| 2023-08-25 | -72.41 |
| 2023-08-24 | -73.80 |
| 2023-08-23 | -73.94 |
| 2023-08-22 | -73.80 |
| 2023-08-21 | -73.80 |
| 2023-08-18 | -72.83 |
| 2023-08-17 | -72.51 |
| 2023-08-16 | -72.24 |
| 2023-08-15 | -71.75 |
| 2023-08-14 | -71.65 |
| 2023-08-11 | -70.95 |
| 2023-08-10 | -70.26 |
| 2023-08-09 | -70.08 |
| 2023-08-08 | -70.26 |
| 2023-08-07 | -69.49 |
| 2023-08-04 | -68.00 |
| 2023-08-03 | -69.81 |
| 2023-08-02 | -70.15 |
| 2023-08-01 | -70.19 |
| 2023-07-31 | -69.95 |
| 2023-07-28 | -70.67 |
| 2023-07-27 | -71.72 |
| 2023-07-26 | -73.07 |
| 2023-07-25 | -72.93 |
| 2023-07-24 | -74.49 |
| 2023-07-21 | -74.39 |
| 2023-07-20 | -74.35 |
| 2023-07-19 | -73.97 |
| 2023-07-18 | -72.96 |
| 2023-07-14 | -71.75 |
| 2023-07-13 | -72.20 |
| 2023-07-12 | -72.76 |
| 2023-07-11 | -72.86 |
| 2023-07-10 | -73.07 |
| 2023-07-07 | -73.38 |
| 2023-07-06 | -72.81 |
| 2023-07-05 | -72.37 |
| 2023-07-04 | -71.80 |
| 2023-07-03 | -71.80 |
| 2023-06-30 | -72.68 |
| 2023-06-29 | -72.74 |
| 2023-06-28 | -72.54 |
| 2023-06-27 | -72.64 |
| 2023-06-26 | -73.08 |
| 2023-06-23 | -73.15 |
| 2023-06-21 | -72.74 |
| 2023-06-20 | -72.58 |
| 2023-06-19 | -72.01 |
| 2023-06-16 | -71.80 |
| 2023-06-15 | -71.94 |
| 2023-06-14 | -72.14 |
| 2023-06-13 | -71.74 |
| 2023-06-12 | -71.60 |
| 2023-06-09 | -71.67 |
| 2023-06-08 | -71.50 |
| 2023-06-07 | -71.90 |
| 2023-06-06 | -71.90 |
| 2023-06-05 | -72.17 |
| 2023-06-02 | -72.11 |
| 2023-06-01 | -72.78 |
| 2023-05-31 | -72.61 |
| 2023-05-30 | -72.01 |
| 2023-05-29 | -71.67 |
| 2023-05-25 | -71.57 |
| 2023-05-24 | -71.03 |
| 2023-05-23 | -70.53 |
| 2023-05-22 | -69.76 |
| 2023-05-19 | -69.62 |
| 2023-05-18 | -69.32 |
| 2023-05-17 | -69.86 |
| 2023-05-16 | -68.98 |
| 2023-05-15 | -68.31 |
| 2023-05-12 | -69.29 |
| 2023-05-11 | -67.81 |
| 2023-05-10 | -67.31 |
| 2023-05-09 | -66.30 |
| 2023-05-08 | -66.37 |
| 2023-05-05 | -67.64 |
| 2023-05-04 | -67.71 |
| 2023-05-03 | -70.39 |
| 2023-05-02 | -70.36 |
| 2023-04-28 | -69.86 |
| 2023-04-27 | -69.19 |
| 2023-04-26 | -70.56 |
| 2023-04-25 | -70.76 |
| 2023-04-24 | -70.43 |
| 2023-04-21 | -70.66 |
| 2023-04-20 | -70.09 |
| 2023-04-19 | -71.23 |
| 2023-04-18 | -70.63 |
| 2023-04-17 | -70.56 |
| 2023-04-14 | -71.23 |
| 2023-04-13 | -71.90 |
| 2023-04-12 | -71.33 |
| 2023-04-11 | -71.23 |
| 2023-04-06 | -72.11 |
| 2023-04-04 | -72.04 |
| 2023-04-03 | -71.64 |
| 2023-03-31 | -72.01 |
| 2023-03-30 | -72.17 |
| 2023-03-29 | -71.64 |
| 2023-03-28 | -71.07 |
| 2023-03-27 | -71.43 |
| 2023-03-24 | -71.07 |
| 2023-03-23 | -70.29 |
| 2023-03-22 | -70.29 |
| 2023-03-21 | -71.00 |
| 2023-03-20 | -71.13 |
| 2023-03-17 | -70.36 |
| 2023-03-16 | -70.93 |
| 2023-03-15 | -70.13 |
| 2023-03-14 | -71.13 |
| 2023-03-13 | -69.45 |
| 2023-03-10 | -69.92 |
| 2023-03-09 | -69.45 |
| 2023-03-08 | -68.45 |
| 2023-03-07 | -68.11 |
| 2023-03-06 | -67.88 |
| 2023-03-03 | -67.57 |
| 2023-03-02 | -67.31 |
| 2023-03-01 | -67.51 |
| 2023-02-28 | -68.88 |
| 2023-02-27 | -68.65 |
| 2023-02-24 | -68.25 |
| 2023-02-23 | -67.71 |
| 2023-02-22 | -67.54 |
| 2023-02-21 | -66.94 |
| 2023-02-20 | -66.60 |
| 2023-02-17 | -67.94 |
| 2023-02-16 | -67.61 |
| 2023-02-15 | -67.44 |
| 2023-02-14 | -66.30 |
| 2023-02-13 | -66.37 |
| 2023-02-10 | -66.84 |
| 2023-02-09 | -66.10 |
| 2023-02-08 | -67.14 |
| 2023-02-07 | -67.68 |
| 2023-02-06 | -67.44 |
| 2023-02-03 | -67.00 |
| 2023-02-02 | -66.53 |
| 2023-02-01 | -63.34 |
| 2023-01-31 | -63.68 |
| 2023-01-30 | -63.61 |
| 2023-01-27 | -61.06 |
| 2023-01-26 | -60.66 |
| 2023-01-20 | -61.33 |
| 2023-01-19 | -63.41 |
| 2023-01-18 | -63.34 |
| 2023-01-17 | -63.28 |
| 2023-01-16 | -62.81 |
| 2023-01-13 | -63.08 |
| 2023-01-12 | -63.61 |
| 2023-01-11 | -63.75 |
| 2023-01-10 | -65.22 |
| 2023-01-09 | -64.75 |
| 2023-01-06 | -64.82 |
| 2023-01-05 | -65.22 |
| 2023-01-04 | -65.76 |
| 2023-01-03 | -67.00 |
| 2022-12-30 | -67.37 |
| 2022-12-29 | -68.58 |
| 2022-12-28 | -68.18 |
| 2022-12-23 | -68.95 |
| 2022-12-22 | -68.85 |
| 2022-12-21 | -69.35 |
| 2022-12-20 | -69.66 |
| 2022-12-19 | -68.95 |
| 2022-12-16 | -67.61 |
| 2022-12-15 | -68.01 |
| 2022-12-14 | -67.51 |
| 2022-12-13 | -66.94 |
| 2022-12-12 | -67.07 |
| 2022-12-09 | -66.74 |
| 2022-12-08 | -69.08 |
| 2022-12-07 | -71.50 |
| 2022-12-06 | -71.10 |
| 2022-12-05 | -71.67 |
| 2022-12-02 | -73.65 |
| 2022-12-01 | -73.62 |
| 2022-11-30 | -73.41 |
| 2022-11-29 | -74.89 |
| 2022-11-28 | -76.70 |
| 2022-11-25 | -76.23 |
| 2022-11-24 | -76.97 |
| 2022-11-23 | -77.38 |
| 2022-11-22 | -77.58 |
| 2022-11-21 | -77.71 |
| 2022-11-18 | -77.34 |
| 2022-11-17 | -77.04 |
| 2022-11-16 | -77.04 |
| 2022-11-15 | -76.40 |
| 2022-11-14 | -77.21 |
| 2022-11-11 | -78.22 |
| 2022-11-10 | -79.52 |
| 2022-11-09 | -79.09 |
| 2022-11-08 | -78.95 |
| 2022-11-07 | -78.82 |
| 2022-11-04 | -79.56 |
| 2022-11-03 | -80.80 |
| 2022-11-02 | -80.53 |
| 2022-11-01 | -80.93 |
| 2022-10-31 | -81.74 |
| 2022-10-28 | -81.20 |
| 2022-10-27 | -80.50 |
| 2022-10-26 | -80.90 |
| 2022-10-25 | -81.24 |
| 2022-10-24 | -81.30 |
| 2022-10-21 | -79.73 |
| 2022-10-20 | -79.73 |
| 2022-10-19 | -79.56 |
| 2022-10-18 | -79.36 |
| 2022-10-17 | -79.36 |
| 2022-10-14 | -79.56 |
| 2022-10-13 | -79.83 |
| 2022-10-12 | -78.99 |
| 2022-10-11 | -79.05 |
| 2022-10-10 | -78.72 |
| 2022-10-07 | -78.62 |
| 2022-10-06 | -78.08 |
| 2022-10-05 | -77.68 |
| 2022-10-03 | -78.82 |
| 2022-09-30 | -77.81 |
| 2022-09-29 | -78.32 |
| 2022-09-28 | -77.44 |
| 2022-09-27 | -76.44 |
| 2022-09-26 | -76.10 |
| 2022-09-23 | -75.80 |
| 2022-09-22 | -76.07 |
| 2022-09-21 | -75.66 |
| 2022-09-20 | -75.29 |
| 2022-09-19 | -75.33 |
| 2022-09-16 | -74.86 |
| 2022-09-15 | -73.95 |
| 2022-09-14 | -73.88 |
| 2022-09-13 | -73.11 |
| 2022-09-09 | -73.18 |
| 2022-09-08 | -74.19 |
| 2022-09-07 | -73.62 |
| 2022-09-06 | -73.28 |
| 2022-09-05 | -73.25 |
| 2022-09-02 | -73.45 |
| 2022-09-01 | -73.18 |
| 2022-08-31 | -73.01 |
| 2022-08-30 | -73.08 |
| 2022-08-29 | -73.08 |
| 2022-08-26 | -72.91 |
| 2022-08-25 | -73.11 |
| 2022-08-24 | -73.78 |
| 2022-08-23 | -73.48 |
| 2022-08-22 | -73.28 |
| 2022-08-19 | -73.01 |
| 2022-08-18 | -73.35 |
| 2022-08-17 | -72.91 |
| 2022-08-16 | -73.05 |
| 2022-08-15 | -72.98 |
| 2022-08-12 | -72.48 |
| 2022-08-11 | -72.84 |
| 2022-08-10 | -73.65 |
| 2022-08-09 | -73.21 |
| 2022-08-08 | -73.21 |
| 2022-08-05 | -72.98 |
| 2022-08-04 | -73.52 |
| 2022-08-03 | -73.68 |
| 2022-08-02 | -73.41 |
| 2022-08-01 | -72.64 |
| 2022-07-29 | -72.24 |
| 2022-07-28 | -71.77 |
| 2022-07-27 | -71.87 |
| 2022-07-26 | -71.67 |
| 2022-07-25 | -72.01 |
| 2022-07-22 | -72.24 |
| 2022-07-21 | -72.34 |
| 2022-07-20 | -71.74 |
| 2022-07-19 | -71.77 |
| 2022-07-18 | -71.74 |
| 2022-07-15 | -72.54 |
| 2022-07-14 | -71.87 |
| 2022-07-13 | -71.23 |
| 2022-07-12 | -71.27 |
| 2022-07-11 | -70.90 |
| 2022-07-08 | -70.26 |
| 2022-07-07 | -70.29 |
| 2022-07-06 | -70.04 |
| 2022-07-05 | -69.46 |
| 2022-07-04 | -69.30 |
| 2022-06-30 | -69.11 |
| 2022-06-29 | -69.08 |
| 2022-06-28 | -68.92 |
| 2022-06-27 | -69.27 |
| 2022-06-24 | -69.30 |
| 2022-06-23 | -69.56 |
| 2022-06-22 | -70.13 |
| 2022-06-21 | -69.69 |
| 2022-06-20 | -70.10 |
| 2022-06-17 | -70.07 |
| 2022-06-16 | -70.17 |
| 2022-06-15 | -69.94 |
| 2022-06-14 | -71.31 |
| 2022-06-13 | -71.47 |
| 2022-06-10 | -70.45 |
| 2022-06-09 | -70.58 |
| 2022-06-08 | -70.42 |
| 2022-06-07 | -70.90 |
| 2022-06-06 | -71.35 |
| 2022-06-02 | -71.35 |
| 2022-06-01 | -71.28 |
| 2022-05-31 | -71.22 |
| 2022-05-30 | -72.18 |
| 2022-05-27 | -72.21 |
| 2022-05-26 | -72.56 |
| 2022-05-25 | -72.81 |
| 2022-05-24 | -73.23 |
| 2022-05-23 | -72.97 |
| 2022-05-20 | -72.65 |
| 2022-05-19 | -73.04 |
| 2022-05-18 | -73.10 |
| 2022-05-17 | -72.94 |
| 2022-05-16 | -73.80 |
| 2022-05-13 | -73.52 |
| 2022-05-12 | -73.48 |
| 2022-05-11 | -73.29 |
| 2022-05-10 | -73.36 |
| 2022-05-06 | -73.16 |
| 2022-05-05 | -72.27 |
| 2022-05-04 | -71.57 |
| 2022-05-03 | -71.22 |
| 2022-04-29 | -71.09 |
| 2022-04-28 | -71.95 |
| 2022-04-27 | -72.91 |
| 2022-04-26 | -72.91 |
| 2022-04-25 | -71.89 |
| 2022-04-22 | -69.66 |
| 2022-04-21 | -70.07 |
| 2022-04-20 | -70.23 |
| 2022-04-19 | -69.62 |
| 2022-04-14 | -69.24 |
| 2022-04-13 | -69.69 |
| 2022-04-12 | -69.66 |
| 2022-04-11 | -69.69 |
| 2022-04-08 | -68.73 |
| 2022-04-07 | -68.92 |
| 2022-04-06 | -68.12 |
| 2022-04-04 | -68.16 |
| 2022-04-01 | -69.34 |
| 2022-03-31 | -69.40 |
| 2022-03-30 | -69.18 |
| 2022-03-29 | -70.10 |
| 2022-03-28 | -69.21 |
| 2022-03-25 | -69.91 |
| 2022-03-24 | -68.67 |
| 2022-03-23 | -68.73 |
| 2022-03-22 | -68.98 |
| 2022-03-21 | -71.06 |
| 2022-03-18 | -70.45 |
| 2022-03-17 | -70.68 |
| 2022-03-16 | -72.85 |
| 2022-03-15 | -74.76 |
| 2022-03-14 | -72.91 |
| 2022-03-11 | -71.47 |
| 2022-03-10 | -70.96 |
| 2022-03-09 | -71.98 |
| 2022-03-08 | -71.82 |
| 2022-03-07 | -71.09 |
| 2022-03-04 | -69.97 |
| 2022-03-03 | -69.66 |
| 2022-03-02 | -70.55 |
| 2022-03-01 | -69.88 |
| 2022-02-28 | -70.55 |
| 2022-02-25 | -69.75 |
| 2022-02-24 | -69.21 |
| 2022-02-23 | -68.31 |
| 2022-02-22 | -68.57 |
| 2022-02-21 | -68.03 |
| 2022-02-18 | -67.07 |
| 2022-02-17 | -67.90 |
| 2022-02-16 | -65.16 |
| 2022-02-15 | -64.84 |
| 2022-02-14 | -62.60 |
| 2022-02-11 | -61.65 |
| 2022-02-10 | -62.16 |
| 2022-02-09 | -62.54 |
| 2022-02-08 | -62.92 |
| 2022-02-07 | -63.94 |
| 2022-02-04 | -64.13 |
| 2022-01-31 | -64.96 |
| 2022-01-28 | -65.16 |
| 2022-01-27 | -64.65 |
| 2022-01-26 | -63.69 |
| 2022-01-25 | -63.82 |
| 2022-01-24 | -62.73 |
| 2022-01-21 | -62.41 |
| 2022-01-20 | -62.16 |
| 2022-01-19 | -63.24 |
| 2022-01-18 | -63.50 |
| 2022-01-17 | -63.75 |
| 2022-01-14 | -63.69 |
| 2022-01-13 | -63.11 |
| 2022-01-12 | -63.31 |
| 2022-01-11 | -63.37 |
| 2022-01-10 | -63.56 |
| 2022-01-07 | -63.94 |
| 2022-01-06 | -64.71 |
| 2022-01-05 | -64.77 |
| 2022-01-04 | -64.45 |
| 2022-01-03 | -64.90 |
| 2021-12-31 | -65.86 |
| 2021-12-30 | -65.86 |
| 2021-12-29 | -65.54 |
| 2021-12-28 | -65.22 |
| 2021-12-24 | -65.67 |
| 2021-12-23 | -65.79 |
| 2021-12-22 | -65.99 |
| 2021-12-21 | -65.86 |
| 2021-12-20 | -65.86 |
| 2021-12-17 | -65.41 |
| 2021-12-16 | -65.03 |
| 2021-12-15 | -65.16 |
| 2021-12-14 | -65.22 |
| 2021-12-13 | -64.96 |
| 2021-12-10 | -64.96 |
| 2021-12-09 | -64.65 |
| 2021-12-08 | -65.09 |
| 2021-12-07 | -64.65 |
| 2021-12-06 | -65.22 |
| 2021-12-03 | -64.84 |
| 2021-12-02 | -64.77 |
| 2021-12-01 | -65.09 |
| 2021-11-30 | -65.35 |
| 2021-11-29 | -64.90 |
| 2021-11-26 | -64.33 |
| 2021-11-25 | -63.88 |
| 2021-11-24 | -63.75 |
| 2021-11-23 | -63.75 |
| 2021-11-22 | -63.88 |
| 2021-11-19 | -63.43 |
| 2021-11-18 | -63.69 |
| 2021-11-17 | -63.05 |
| 2021-11-16 | -63.11 |
| 2021-11-15 | -62.99 |
| 2021-11-12 | -63.05 |
| 2021-11-11 | -62.79 |
| 2021-11-10 | -63.69 |
| 2021-11-09 | -63.62 |
| 2021-11-08 | -63.43 |
| 2021-11-05 | -64.13 |
| 2021-11-04 | -63.31 |
| 2021-11-03 | -62.86 |
| 2021-11-02 | -62.60 |
| 2021-11-01 | -61.77 |
| 2021-10-29 | -62.03 |
| 2021-10-28 | -60.69 |
| 2021-10-27 | -60.18 |
| 2021-10-26 | -59.48 |
| 2021-10-25 | -59.09 |
| 2021-10-22 | -59.28 |
| 2021-10-21 | -59.16 |
| 2021-10-20 | -59.67 |
| 2021-10-19 | -59.80 |
| 2021-10-18 | -60.43 |
| 2021-10-15 | -60.11 |
| 2021-10-12 | -60.31 |
| 2021-10-11 | -59.73 |
| 2021-10-08 | -60.50 |
| 2021-10-07 | -61.52 |
| 2021-10-06 | -62.22 |
| 2021-10-05 | -62.41 |
| 2021-10-04 | -62.67 |
| 2021-09-30 | -62.22 |
| 2021-09-29 | -62.22 |
| 2021-09-28 | -62.67 |
| 2021-09-27 | -63.11 |
| 2021-09-24 | -62.86 |
| 2021-09-23 | -62.54 |
| 2021-09-21 | -63.56 |
| 2021-09-20 | -64.20 |
| 2021-09-17 | -62.48 |
| 2021-09-16 | -61.90 |
| 2021-09-15 | -61.33 |
| 2021-09-14 | -60.62 |
| 2021-09-13 | -59.54 |
| 2021-09-10 | -59.92 |
| 2021-09-09 | -61.26 |
| 2021-09-08 | -61.14 |
| 2021-09-07 | -60.69 |
| 2021-09-06 | -60.88 |
| 2021-09-03 | -61.45 |
| 2021-09-02 | -62.48 |
| 2021-09-01 | -62.79 |
| 2021-08-31 | -63.75 |
| 2021-08-30 | -63.75 |
| 2021-08-27 | -63.31 |
| 2021-08-26 | -63.05 |
| 2021-08-25 | -62.86 |
| 2021-08-24 | -62.79 |
| 2021-08-23 | -64.33 |
| 2021-08-20 | -63.82 |
| 2021-08-19 | -63.37 |
| 2021-08-18 | -62.03 |
| 2021-08-17 | -62.86 |
| 2021-08-16 | -62.67 |
| 2021-08-13 | -62.86 |
| 2021-08-12 | -62.67 |
| 2021-08-11 | -62.48 |
| 2021-08-10 | -62.79 |
| 2021-08-09 | -62.92 |
| 2021-08-06 | -64.84 |
| 2021-08-05 | -64.45 |
| 2021-08-04 | -64.26 |
| 2021-08-03 | -64.26 |
| 2021-08-02 | -64.52 |
| 2021-07-30 | -65.16 |
| 2021-07-29 | -64.84 |
| 2021-07-28 | -65.16 |
| 2021-07-27 | -65.09 |
| 2021-07-26 | -63.43 |
| 2021-07-23 | -62.09 |
| 2021-07-22 | -62.22 |
| 2021-07-21 | -63.24 |
| 2021-07-20 | -62.99 |
| 2021-07-19 | -62.48 |
| 2021-07-16 | -61.33 |
| 2021-07-15 | -61.33 |
| 2021-07-14 | -62.09 |
| 2021-07-13 | -61.20 |
| 2021-07-12 | -62.09 |
| 2021-07-09 | -61.90 |
| 2021-07-08 | -61.97 |
| 2021-07-07 | -60.79 |
| 2021-07-06 | -60.48 |
| 2021-07-05 | -60.61 |
| 2021-07-02 | -60.17 |
| 2021-06-30 | -60.11 |
| 2021-06-29 | -60.48 |
| 2021-06-28 | -59.68 |
| 2021-06-25 | -59.25 |
| 2021-06-24 | -59.62 |
| 2021-06-23 | -59.99 |
| 2021-06-22 | -60.05 |
| 2021-06-21 | -60.05 |
| 2021-06-18 | -59.87 |
| 2021-06-17 | -59.19 |
| 2021-06-16 | -59.06 |
| 2021-06-15 | -58.45 |
| 2021-06-11 | -57.89 |
| 2021-06-10 | -57.40 |
| 2021-06-09 | -57.27 |
| 2021-06-08 | -56.59 |
| 2021-06-07 | -56.66 |
| 2021-06-04 | -56.59 |
| 2021-06-03 | -56.66 |
| 2021-06-02 | -55.98 |
| 2021-06-01 | -55.85 |
| 2021-05-31 | -55.85 |
| 2021-05-28 | -55.30 |
| 2021-05-27 | -55.30 |
| 2021-05-26 | -54.80 |
| 2021-05-25 | -54.93 |
| 2021-05-24 | -56.22 |
| 2021-05-21 | -56.28 |
| 2021-05-20 | -56.59 |
| 2021-05-18 | -56.28 |
| 2021-05-17 | -57.40 |
| 2021-05-14 | -56.16 |
| 2021-05-13 | -57.70 |
| 2021-05-12 | -56.84 |
| 2021-05-11 | -57.09 |
| 2021-05-10 | -56.22 |
| 2021-05-07 | -56.78 |
| 2021-05-06 | -55.85 |
| 2021-05-05 | -55.67 |
| 2021-05-04 | -55.73 |
| 2021-05-03 | -56.16 |
| 2021-04-30 | -55.42 |
| 2021-04-29 | -54.74 |
| 2021-04-28 | -55.85 |
| 2021-04-27 | -56.47 |
| 2021-04-26 | -56.47 |
| 2021-04-23 | -55.23 |
| 2021-04-22 | -55.23 |
| 2021-04-21 | -55.23 |
| 2021-04-20 | -54.00 |
| 2021-04-19 | -53.44 |
| 2021-04-16 | -53.69 |
| 2021-04-15 | -54.68 |
| 2021-04-14 | -54.25 |
| 2021-04-13 | -53.69 |
| 2021-04-12 | -54.62 |
| 2021-04-09 | -52.77 |
| 2021-04-08 | -52.58 |
| 2021-04-07 | -52.89 |
| 2021-04-01 | -50.91 |
| 2021-03-31 | -51.10 |
| 2021-03-30 | -49.62 |
| 2021-03-29 | -50.17 |
| 2021-03-26 | -50.48 |
| 2021-03-25 | -51.84 |
| 2021-03-24 | -51.96 |
| 2021-03-23 | -49.37 |
| 2021-03-22 | -50.60 |
| 2021-03-19 | -50.36 |
| 2021-03-18 | -48.88 |
| 2021-03-17 | -48.38 |
| 2021-03-16 | -47.02 |
| 2021-03-15 | -47.21 |
| 2021-03-12 | -49.25 |
| 2021-03-11 | -48.07 |
| 2021-03-10 | -49.55 |
| 2021-03-09 | -50.05 |
| 2021-03-08 | -45.91 |
| 2021-03-05 | -45.97 |
| 2021-03-04 | -44.68 |
| 2021-03-03 | -42.89 |
| 2021-03-02 | -46.34 |
| 2021-03-01 | -45.73 |
| 2021-02-26 | -48.38 |
| 2021-02-25 | -46.96 |
| 2021-02-24 | -49.74 |
| 2021-02-23 | -48.88 |
| 2021-02-22 | -51.78 |
| 2021-02-19 | -52.89 |
| 2021-02-18 | -53.69 |
| 2021-02-17 | -52.09 |
| 2021-02-16 | -55.30 |
| 2021-02-11 | -55.85 |
| 2021-02-10 | -56.10 |
| 2021-02-09 | -56.96 |
| 2021-02-08 | -56.84 |
| 2021-02-05 | -55.73 |
| 2021-02-04 | -56.35 |
| 2021-02-03 | -55.98 |
| 2021-02-02 | -55.79 |
| 2021-02-01 | -57.46 |
| 2021-01-29 | -57.58 |
| 2021-01-28 | -55.91 |
| 2021-01-27 | -53.44 |
| 2021-01-26 | -53.51 |
| 2021-01-25 | -51.78 |
| 2021-01-22 | -52.39 |
| 2021-01-21 | -49.86 |
| 2021-01-20 | -48.88 |
| 2021-01-19 | -48.32 |
| 2021-01-18 | -51.16 |
| 2021-01-15 | -50.42 |
| 2021-01-14 | -53.07 |
| 2021-01-13 | -53.14 |
| 2021-01-12 | -52.09 |
| 2021-01-11 | -56.84 |
| 2021-01-08 | -56.16 |
| 2021-01-07 | -56.47 |
| 2021-01-06 | -56.72 |
| 2021-01-05 | -57.15 |
| 2021-01-04 | -56.72 |
| 2020-12-31 | -56.84 |
| 2020-12-30 | -57.40 |
| 2020-12-29 | -57.40 |
| 2020-12-28 | -56.47 |
| 2020-12-24 | -57.33 |
| 2020-12-23 | -57.77 |
| 2020-12-22 | -57.33 |
| 2020-12-21 | -56.41 |
| 2020-12-18 | -55.85 |
| 2020-12-17 | -55.61 |
| 2020-12-16 | -55.54 |
| 2020-12-15 | -56.28 |
| 2020-12-14 | -55.98 |
| 2020-12-11 | -56.41 |
| 2020-12-10 | -56.47 |
| 2020-12-09 | -56.22 |
| 2020-12-08 | -57.46 |
| 2020-12-07 | -58.08 |
| 2020-12-04 | -57.15 |
| 2020-12-03 | -56.35 |
| 2020-12-02 | -55.54 |
| 2020-12-01 | -54.43 |
| 2020-11-30 | -57.70 |
| 2020-11-27 | -55.85 |
| 2020-11-26 | -58.20 |
| 2020-11-25 | -59.00 |
| 2020-11-24 | -60.42 |
| 2020-11-23 | -60.11 |
| 2020-11-20 | -60.79 |
| 2020-11-19 | -60.05 |
| 2020-11-18 | -59.43 |
| 2020-11-17 | -59.87 |
| 2020-11-16 | -60.73 |
| 2020-11-13 | -61.78 |
| 2020-11-12 | -60.54 |
| 2020-11-11 | -58.82 |
| 2020-11-10 | -60.05 |
| 2020-11-09 | -61.35 |
| 2020-11-06 | -61.35 |
| 2020-11-05 | -61.41 |
| 2020-11-04 | -62.58 |
| 2020-11-03 | -62.09 |
| 2020-11-02 | -63.45 |
| 2020-10-30 | -64.00 |
| 2020-10-29 | -63.45 |
| 2020-10-28 | -63.08 |
| 2020-10-27 | -62.46 |
| 2020-10-23 | -60.98 |
| 2020-10-22 | -63.88 |
| 2020-10-21 | -63.26 |
| 2020-10-20 | -63.14 |
| 2020-10-19 | -62.89 |
| 2020-10-16 | -62.71 |
| 2020-10-15 | -63.63 |
| 2020-10-14 | -63.76 |
| 2020-10-12 | -62.89 |
| 2020-10-09 | -63.32 |
| 2020-10-08 | -63.20 |
| 2020-10-07 | -63.14 |
| 2020-10-06 | -63.01 |
| 2020-10-05 | -63.01 |
| 2020-09-30 | -63.63 |
| 2020-09-29 | -63.76 |
| 2020-09-28 | -63.82 |
| 2020-09-25 | -64.25 |
| 2020-09-24 | -64.37 |
| 2020-09-23 | -63.69 |
| 2020-09-22 | -63.14 |
| 2020-09-21 | -62.77 |
| 2020-09-18 | -60.48 |
| 2020-09-17 | -62.89 |
| 2020-09-16 | -62.64 |
| 2020-09-15 | -62.64 |
| 2020-09-14 | -62.58 |
| 2020-09-11 | -62.58 |
| 2020-09-10 | -62.58 |
| 2020-09-09 | -62.09 |
| 2020-09-08 | -61.53 |
| 2020-09-07 | -62.27 |
| 2020-09-04 | -62.34 |
| 2020-09-03 | -62.52 |
| 2020-09-02 | -62.03 |
| 2020-09-01 | -61.41 |
| 2020-08-31 | -61.97 |
| 2020-08-28 | -61.10 |
| 2020-08-27 | -61.04 |
| 2020-08-26 | -59.87 |
| 2020-08-25 | -58.32 |
| 2020-08-24 | -55.67 |
| 2020-08-21 | -55.61 |
| 2020-08-20 | -55.98 |
| 2020-08-19 | -55.17 |
| 2020-08-18 | -53.94 |
| 2020-08-17 | -54.12 |
| 2020-08-14 | -56.41 |
| 2020-08-13 | -56.22 |
| 2020-08-12 | -56.16 |
| 2020-08-11 | -56.72 |
| 2020-08-10 | -57.40 |
| 2020-08-07 | -57.58 |
| 2020-08-06 | -57.40 |
| 2020-08-05 | -56.84 |
| 2020-08-04 | -56.72 |
| 2020-08-03 | -57.21 |
| 2020-07-31 | -57.58 |
| 2020-07-30 | -57.40 |
| 2020-07-29 | -56.96 |
| 2020-07-28 | -57.27 |
| 2020-07-27 | -57.58 |
| 2020-07-24 | -56.72 |
| 2020-07-23 | -55.48 |
| 2020-07-22 | -55.98 |
| 2020-07-21 | -54.68 |
| 2020-07-20 | -54.12 |
| 2020-07-17 | -56.41 |
| 2020-07-16 | -55.54 |
| 2020-07-15 | -54.49 |
| 2020-07-14 | -54.25 |
| 2020-07-13 | -52.46 |
| 2020-07-10 | -52.33 |
| 2020-07-09 | -50.60 |
| 2020-07-08 | -49.68 |
| 2020-07-07 | -52.33 |
| 2020-07-06 | -50.85 |
| 2020-07-03 | -58.12 |
| 2020-07-02 | -59.21 |
| 2020-06-30 | -62.37 |
| 2020-06-29 | -63.46 |
| 2020-06-26 | -63.03 |
| 2020-06-24 | -62.24 |
| 2020-06-23 | -61.88 |
| 2020-06-22 | -62.00 |
| 2020-06-19 | -61.09 |
| 2020-06-18 | -61.27 |
| 2020-06-17 | -61.88 |
| 2020-06-16 | -62.79 |
| 2020-06-15 | -64.37 |
| 2020-06-12 | -63.15 |
| 2020-06-11 | -62.85 |
| 2020-06-10 | -60.67 |
| 2020-06-09 | -60.37 |
| 2020-06-08 | -61.09 |
| 2020-06-05 | -62.12 |
| 2020-06-04 | -63.34 |
| 2020-06-03 | -62.79 |
| 2020-06-02 | -63.03 |
| 2020-06-01 | -63.64 |
| 2020-05-29 | -65.15 |
| 2020-05-28 | -64.55 |
| 2020-05-27 | -63.82 |
| 2020-05-26 | -63.70 |
| 2020-05-25 | -64.43 |
| 2020-05-22 | -64.55 |
| 2020-05-21 | -61.94 |
| 2020-05-20 | -61.15 |
| 2020-05-19 | -60.85 |
| 2020-05-18 | -62.73 |
| 2020-05-15 | -62.18 |
| 2020-05-14 | -63.03 |
| 2020-05-13 | -62.55 |
| 2020-05-12 | -62.06 |
| 2020-05-11 | -60.97 |
| 2020-05-08 | -61.34 |
| 2020-05-07 | -61.82 |
| 2020-05-06 | -61.76 |
| 2020-05-05 | -62.37 |
| 2020-05-04 | -63.03 |
| 2020-04-29 | -60.43 |
| 2020-04-28 | -60.85 |
| 2020-04-27 | -61.88 |
| 2020-04-24 | -63.15 |
| 2020-04-23 | -62.67 |
| 2020-04-22 | -62.91 |
| 2020-04-21 | -62.43 |
| 2020-04-20 | -60.97 |
| 2020-04-17 | -60.31 |
| 2020-04-16 | -62.18 |
| 2020-04-15 | -61.34 |
| 2020-04-14 | -60.73 |
| 2020-04-09 | -61.46 |
| 2020-04-08 | -62.12 |
| 2020-04-07 | -60.79 |
| 2020-04-06 | -61.70 |
| 2020-04-03 | -62.43 |
| 2020-04-02 | -61.52 |
| 2020-04-01 | -61.82 |
| 2020-03-31 | -61.52 |
| 2020-03-30 | -62.49 |
| 2020-03-27 | -62.61 |
| 2020-03-26 | -60.67 |
| 2020-03-25 | -60.73 |
| 2020-03-24 | -63.09 |
| 2020-03-23 | -65.21 |
| 2020-03-20 | -64.00 |
| 2020-03-19 | -65.64 |
| 2020-03-18 | -63.52 |
| 2020-03-17 | -59.94 |
| 2020-03-16 | -60.91 |
| 2020-03-13 | -58.12 |
| 2020-03-12 | -56.85 |
| 2020-03-11 | -56.06 |
| 2020-03-10 | -55.28 |
| 2020-03-09 | -54.91 |
| 2020-03-06 | -51.88 |
| 2020-03-05 | -50.55 |
| 2020-03-04 | -52.18 |
| 2020-03-03 | -51.94 |
| 2020-03-02 | -51.03 |
| 2020-02-28 | -51.76 |
| 2020-02-27 | -50.06 |
| 2020-02-26 | -50.37 |
| 2020-02-25 | -50.06 |
| 2020-02-24 | -49.58 |
| 2020-02-21 | -48.18 |
| 2020-02-20 | -47.40 |
| 2020-02-19 | -47.94 |
| 2020-02-18 | -48.18 |
| 2020-02-17 | -47.52 |
| 2020-02-14 | -48.18 |
| 2020-02-13 | -48.06 |
| 2020-02-12 | -47.40 |
| 2020-02-11 | -47.88 |
| 2020-02-10 | -48.31 |
| 2020-02-07 | -47.82 |
| 2020-02-06 | -46.91 |
| 2020-02-05 | -48.55 |
| 2020-02-04 | -48.49 |
| 2020-02-03 | -49.76 |
| 2020-01-31 | -50.37 |
| 2020-01-30 | -49.58 |
| 2020-01-29 | -47.88 |
| 2020-01-24 | -45.09 |
| 2020-01-23 | -45.46 |
| 2020-01-22 | -43.40 |
| 2020-01-21 | -43.52 |
| 2020-01-20 | -40.43 |
| 2020-01-17 | -40.00 |
| 2020-01-16 | -41.28 |
| 2020-01-15 | -40.91 |
| 2020-01-14 | -39.88 |
| 2020-01-13 | -39.25 |
| 2020-01-10 | -39.82 |
| 2020-01-09 | -39.76 |
| 2020-01-08 | -41.03 |
| 2020-01-07 | -38.94 |
| 2020-01-06 | -39.09 |
| 2020-01-03 | -38.19 |
| 2020-01-02 | -38.79 |
| 2019-12-31 | -41.46 |
| 2019-12-30 | -40.85 |
| 2019-12-27 | -41.46 |
| 2019-12-24 | -42.37 |
| 2019-12-23 | -42.31 |
| 2019-12-20 | -41.58 |
| 2019-12-19 | -41.52 |
| 2019-12-18 | -40.67 |
| 2019-12-17 | -40.00 |
| 2019-12-16 | -41.28 |
| 2019-12-13 | -40.85 |
| 2019-12-12 | -42.43 |
| 2019-12-11 | -42.73 |
| 2019-12-10 | -43.52 |
| 2019-12-09 | -44.55 |
| 2019-12-06 | -44.31 |
| 2019-12-05 | -44.55 |
| 2019-12-04 | -45.46 |
| 2019-12-03 | -44.73 |
| 2019-12-02 | -45.46 |
| 2019-11-29 | -45.15 |
| 2019-11-28 | -44.12 |
| 2019-11-27 | -43.64 |
| 2019-11-26 | -43.46 |
| 2019-11-25 | -43.15 |
| 2019-11-22 | -43.46 |
| 2019-11-21 | -43.52 |
| 2019-11-20 | -42.73 |
| 2019-11-19 | -41.82 |
| 2019-11-18 | -43.28 |
| 2019-11-15 | -44.06 |
| 2019-11-14 | -44.25 |
| 2019-11-13 | -43.64 |
| 2019-11-12 | -42.18 |
| 2019-11-11 | -42.37 |
| 2019-11-08 | -40.55 |
| 2019-11-07 | -41.15 |
| 2019-11-06 | -41.46 |
| 2019-11-05 | -40.85 |
| 2019-11-04 | -40.97 |
| 2019-11-01 | -44.06 |
| 2019-10-31 | -46.37 |
| 2019-10-30 | -46.31 |
| 2019-10-29 | -45.70 |
| 2019-10-28 | -45.28 |
| 2019-10-25 | -45.64 |
| 2019-10-24 | -45.76 |
| 2019-10-23 | -45.46 |
| 2019-10-22 | -45.28 |
| 2019-10-21 | -45.34 |
| 2019-10-18 | -46.00 |
| 2019-10-17 | -45.21 |
| 2019-10-16 | -45.82 |
| 2019-10-15 | -46.00 |
| 2019-10-14 | -45.64 |
| 2019-10-11 | -45.88 |
| 2019-10-10 | -47.94 |
| 2019-10-09 | -48.43 |
| 2019-10-08 | -47.70 |
| 2019-10-04 | -48.00 |
| 2019-10-03 | -47.70 |
| 2019-10-02 | -47.52 |
| 2019-09-30 | -46.97 |
| 2019-09-27 | -46.73 |
| 2019-09-26 | -46.31 |
| 2019-09-25 | -46.18 |
| 2019-09-24 | -45.76 |
| 2019-09-23 | -45.40 |
| 2019-09-20 | -44.97 |
| 2019-09-19 | -44.91 |
| 2019-09-18 | -44.00 |
| 2019-09-17 | -44.97 |
| 2019-09-16 | -43.58 |
| 2019-09-13 | -42.61 |
| 2019-09-12 | -42.67 |
| 2019-09-11 | -42.55 |
| 2019-09-10 | -44.06 |
| 2019-09-09 | -43.52 |
| 2019-09-06 | -43.52 |
| 2019-09-05 | -43.64 |
| 2019-09-04 | -45.15 |
| 2019-09-03 | -47.09 |
| 2019-09-02 | -46.73 |
| 2019-08-30 | -46.49 |
| 2019-08-29 | -47.40 |
| 2019-08-28 | -44.73 |
| 2019-08-27 | -44.25 |
| 2019-08-26 | -43.58 |
| 2019-08-23 | -42.12 |
| 2019-08-22 | -42.49 |
| 2019-08-21 | -42.43 |
| 2019-08-20 | -42.06 |
| 2019-08-19 | -41.09 |
| 2019-08-16 | -42.37 |
| 2019-08-15 | -43.64 |
| 2019-08-14 | -43.28 |
| 2019-08-13 | -44.06 |
| 2019-08-12 | -42.61 |
| 2019-08-09 | -42.55 |
| 2019-08-08 | -41.82 |
| 2019-08-07 | -41.94 |
| 2019-08-06 | -41.40 |
| 2019-08-05 | -40.06 |
| 2019-08-02 | -37.43 |
| 2019-08-01 | -34.40 |
| 2019-07-31 | -33.64 |
| 2019-07-30 | -32.73 |
| 2019-07-29 | -33.64 |
| 2019-07-26 | -33.94 |
| 2019-07-25 | -33.49 |
| 2019-07-24 | -34.09 |
| 2019-07-23 | -34.55 |
| 2019-07-22 | -34.25 |
| 2019-07-19 | -33.49 |
| 2019-07-18 | -34.70 |
| 2019-07-17 | -34.09 |
| 2019-07-16 | -34.25 |
| 2019-07-15 | -34.09 |
| 2019-07-12 | -33.94 |
| 2019-07-11 | -33.34 |
| 2019-07-10 | -34.85 |
| 2019-07-09 | -36.67 |
| 2019-07-08 | -36.22 |
| 2019-07-05 | -34.85 |
| 2019-07-04 | -36.06 |
| 2019-07-03 | -35.76 |
| 2019-07-02 | -35.00 |
| 2019-06-28 | -36.97 |
| 2019-06-27 | -36.37 |
| 2019-06-26 | -38.33 |
| 2019-06-25 | -38.63 |
| 2019-06-24 | -37.27 |
| 2019-06-21 | -37.58 |
| 2019-06-20 | -36.37 |
| 2019-06-19 | -38.78 |
| 2019-06-18 | -40.41 |
| 2019-06-17 | -41.74 |
| 2019-06-14 | -41.38 |
| 2019-06-13 | -40.17 |
| 2019-06-12 | -39.69 |
| 2019-06-11 | -38.33 |
| 2019-06-10 | -39.54 |
| 2019-06-06 | -41.74 |
| 2019-06-05 | -43.19 |
| 2019-06-04 | -42.58 |
| 2019-06-03 | -39.69 |
| 2019-05-31 | -39.23 |
| 2019-05-30 | -39.54 |
| 2019-05-29 | -39.54 |
| 2019-05-28 | -40.83 |
| 2019-05-27 | -41.19 |
| 2019-05-24 | -41.50 |
| 2019-05-23 | -41.98 |
| 2019-05-22 | -40.83 |
| 2019-05-21 | -40.95 |
| 2019-05-20 | -41.98 |
| 2019-05-17 | -40.71 |
| 2019-05-16 | -38.33 |
| 2019-05-15 | -37.58 |
| 2019-05-14 | -38.33 |
| 2019-05-10 | -35.92 |
| 2019-05-09 | -37.43 |
| 2019-05-08 | -35.31 |
| 2019-05-07 | -34.11 |
| 2019-05-06 | -32.75 |
| 2019-05-03 | -26.72 |
| 2019-05-02 | -26.72 |
| 2019-04-30 | -28.23 |
| 2019-04-29 | -27.47 |
| 2019-04-26 | -27.17 |
| 2019-04-25 | -27.93 |
| 2019-04-24 | -25.51 |
| 2019-04-23 | -23.40 |
| 2019-04-18 | -21.89 |
| 2019-04-17 | -21.44 |
| 2019-04-16 | -21.74 |
| 2019-04-15 | -23.55 |
| 2019-04-12 | -25.21 |
| 2019-04-11 | -25.82 |
| 2019-04-10 | -23.55 |
| 2019-04-09 | -21.89 |
| 2019-04-08 | -22.35 |
| 2019-04-04 | -24.01 |
| 2019-04-03 | -25.36 |
| 2019-04-02 | -27.62 |
| 2019-04-01 | -28.83 |
| 2019-03-29 | -29.43 |
| 2019-03-28 | -32.30 |
| 2019-03-27 | -30.34 |
| 2019-03-26 | -31.24 |
| 2019-03-25 | -30.79 |
| 2019-03-22 | -29.28 |
| 2019-03-21 | -28.53 |
| 2019-03-20 | -30.19 |
| 2019-03-19 | -28.83 |
| 2019-03-18 | -28.68 |
| 2019-03-15 | -29.28 |
| 2019-03-14 | -29.74 |
| 2019-03-13 | -29.28 |
| 2019-03-12 | -28.38 |
| 2019-03-11 | -29.74 |
| 2019-03-08 | -30.64 |
| 2019-03-07 | -26.72 |
| 2019-03-06 | -23.85 |
| 2019-03-05 | -22.95 |
| 2019-03-04 | -22.50 |
| 2019-03-01 | -22.20 |
| 2019-02-28 | -26.72 |
| 2019-02-27 | -24.16 |
| 2019-02-26 | -23.25 |
| 2019-02-25 | -20.84 |
| 2019-02-22 | -24.46 |
| 2019-02-21 | -28.83 |
| 2019-02-20 | -28.83 |
| 2019-02-19 | -29.13 |
| 2019-02-18 | -31.70 |
| 2019-02-15 | -34.56 |
| 2019-02-14 | -31.24 |
| 2019-02-13 | -31.24 |
| 2019-02-12 | -34.86 |
| 2019-02-11 | -34.26 |
| 2019-02-08 | -34.86 |
| 2019-02-04 | -33.50 |
| 2019-02-01 | -34.26 |
| 2019-01-31 | -35.16 |
| 2019-01-30 | -38.78 |
| 2019-01-29 | -37.27 |
| 2019-01-28 | -37.58 |
| 2019-01-25 | -36.82 |
| 2019-01-24 | -38.48 |
| 2019-01-23 | -38.78 |
| 2019-01-22 | -37.43 |
| 2019-01-21 | -36.67 |
| 2019-01-18 | -34.86 |
| 2019-01-17 | -36.82 |
| 2019-01-16 | -37.27 |
| 2019-01-15 | -38.48 |
| 2019-01-14 | -41.07 |
| 2019-01-11 | -39.99 |
| 2019-01-10 | -42.46 |
| 2019-01-09 | -41.32 |
| 2019-01-08 | -42.22 |
| 2019-01-07 | -41.32 |
| 2019-01-04 | -38.93 |
| 2019-01-03 | -39.08 |
| 2019-01-02 | -38.18 |
| 2018-12-31 | -35.16 |
| 2018-12-28 | -36.37 |
| 2018-12-27 | -36.52 |
| 2018-12-24 | -36.67 |
| 2018-12-21 | -35.47 |
| 2018-12-20 | -34.11 |
| 2018-12-19 | -33.96 |
| 2018-12-18 | -32.15 |
| 2018-12-17 | -29.13 |
| 2018-12-14 | -26.87 |
| 2018-12-13 | -24.91 |
| 2018-12-12 | -25.82 |
| 2018-12-11 | -26.42 |
| 2018-12-10 | -27.32 |
| 2018-12-07 | -25.36 |
| 2018-12-06 | -24.16 |
| 2018-12-05 | -22.35 |
| 2018-12-04 | -19.48 |
| 2018-12-03 | -19.93 |
| 2018-11-30 | -21.89 |
| 2018-11-29 | -21.74 |
| 2018-11-28 | -20.99 |
| 2018-11-27 | -22.65 |
| 2018-11-26 | -22.80 |
| 2018-11-23 | -23.85 |
| 2018-11-22 | -23.70 |
| 2018-11-21 | -22.95 |
| 2018-11-20 | -22.20 |
| 2018-11-19 | -20.84 |
| 2018-11-16 | -18.58 |
| 2018-11-15 | -18.58 |
| 2018-11-14 | -18.28 |
| 2018-11-13 | -17.07 |
| 2018-11-12 | -19.63 |
| 2018-11-09 | -19.93 |
| 2018-11-08 | -18.13 |
| 2018-11-07 | -16.62 |
| 2018-11-06 | -16.17 |
| 2018-11-05 | -16.92 |
| 2018-11-02 | -15.71 |
| 2018-11-01 | -19.78 |
| 2018-10-31 | -20.99 |
| 2018-10-30 | -24.16 |
| 2018-10-29 | -24.46 |
| 2018-10-26 | -21.74 |
| 2018-10-25 | -19.48 |
| 2018-10-24 | -19.18 |
| 2018-10-23 | -18.88 |
| 2018-10-22 | -16.77 |
| 2018-10-19 | -20.09 |
| 2018-10-18 | -23.70 |
| 2018-10-16 | -24.31 |
| 2018-10-15 | -25.21 |
| 2018-10-12 | -23.40 |
| 2018-10-11 | -25.66 |
| 2018-10-10 | -23.70 |
| 2018-10-09 | -24.76 |
| 2018-10-08 | -25.21 |
| 2018-10-05 | -19.78 |
| 2018-10-04 | -19.33 |
| 2018-10-03 | -17.67 |
| 2018-10-02 | -17.97 |
| 2018-09-28 | -17.22 |
| 2018-09-27 | -16.92 |
| 2018-09-26 | -18.13 |
| 2018-09-24 | -19.78 |
| 2018-09-21 | -16.32 |
| 2018-09-20 | -19.18 |
| 2018-09-19 | -19.93 |
| 2018-09-18 | -22.20 |
| 2018-09-17 | -24.31 |
| 2018-09-14 | -23.10 |
| 2018-09-13 | -25.82 |
| 2018-09-12 | -29.43 |
| 2018-09-11 | -29.43 |
| 2018-09-10 | -27.93 |
| 2018-09-07 | -26.72 |
| 2018-09-06 | -28.08 |
| 2018-09-05 | -26.42 |
| 2018-09-04 | -23.85 |
| 2018-09-03 | -26.12 |
| 2018-08-31 | -24.91 |
| 2018-08-30 | -20.69 |
| 2018-08-29 | -19.33 |
| 2018-08-28 | -18.73 |
| 2018-08-27 | -19.48 |
| 2018-08-24 | -23.10 |
| 2018-08-23 | -24.01 |
| 2018-08-22 | -22.95 |
| 2018-08-21 | -23.55 |
| 2018-08-20 | -25.21 |
| 2018-08-17 | -27.78 |
| 2018-08-16 | -27.32 |
| 2018-08-15 | -25.97 |
| 2018-08-14 | -22.65 |
| 2018-08-13 | -21.14 |
| 2018-08-10 | -18.28 |
| 2018-08-09 | -19.63 |
| 2018-08-08 | -22.50 |
| 2018-08-07 | -21.74 |
| 2018-08-06 | -25.21 |
| 2018-08-03 | -24.01 |
| 2018-08-02 | -23.55 |
| 2018-08-01 | -20.39 |
| 2018-07-31 | -19.03 |
| 2018-07-30 | -16.62 |
| 2018-07-27 | -16.32 |
| 2018-07-26 | -16.62 |
| 2018-07-25 | -15.71 |
| 2018-07-24 | -14.66 |
| 2018-07-23 | -18.28 |
| 2018-07-20 | -21.59 |
| 2018-07-19 | -23.40 |
| 2018-07-18 | -23.40 |
| 2018-07-17 | -23.40 |
| 2018-07-16 | -22.65 |
| 2018-07-13 | -21.89 |
| 2018-07-12 | -20.84 |
| 2018-07-11 | -22.50 |
| 2018-07-10 | -22.80 |
| 2018-07-09 | -24.61 |
| 2018-07-06 | -28.38 |
| 2018-07-05 | -28.98 |
| 2018-07-04 | -29.13 |
| 2018-07-03 | -26.72 |
| 2018-06-29 | -25.97 |
| 2018-06-28 | -28.38 |
| 2018-06-27 | -26.73 |
| 2018-06-26 | -22.52 |
| 2018-06-25 | -22.07 |
| 2018-06-22 | -18.92 |
| 2018-06-21 | -19.52 |
| 2018-06-20 | -17.57 |
| 2018-06-19 | -17.27 |
| 2018-06-15 | -13.06 |
| 2018-06-14 | -12.31 |
| 2018-06-13 | -13.51 |
| 2018-06-12 | -13.21 |
| 2018-06-11 | -13.81 |
| 2018-06-08 | -13.81 |
| 2018-06-07 | -11.71 |
| 2018-06-06 | -12.91 |
| 2018-06-05 | -13.21 |
| 2018-06-04 | -14.11 |
| 2018-06-01 | -15.92 |
| 2018-05-31 | -15.47 |
| 2018-05-30 | -18.92 |
| 2018-05-29 | -17.72 |
| 2018-05-28 | -16.37 |
| 2018-05-25 | -16.37 |
| 2018-05-24 | -15.77 |
| 2018-05-23 | -16.37 |
| 2018-05-21 | -12.61 |
| 2018-05-18 | -15.17 |
| 2018-05-17 | -17.42 |
| 2018-05-16 | -14.71 |
| 2018-05-15 | -13.81 |
| 2018-05-14 | -12.46 |
| 2018-05-11 | -14.41 |
| 2018-05-10 | -16.67 |
| 2018-05-09 | -16.07 |
| 2018-05-08 | -16.52 |
| 2018-05-07 | -21.47 |
| 2018-05-04 | -24.77 |
| 2018-05-03 | -23.57 |
| 2018-05-02 | -20.87 |
| 2018-04-30 | -20.12 |
| 2018-04-27 | -24.77 |
| 2018-04-26 | -25.98 |
| 2018-04-25 | -22.97 |
| 2018-04-24 | -22.52 |
| 2018-04-23 | -24.47 |
| 2018-04-20 | -25.68 |
| 2018-04-19 | -25.38 |
| 2018-04-18 | -27.63 |
| 2018-04-17 | -28.38 |
| 2018-04-16 | -26.28 |
| 2018-04-13 | -22.82 |
| 2018-04-12 | -23.27 |
| 2018-04-11 | -21.17 |
| 2018-04-10 | -21.02 |
| 2018-04-09 | -27.03 |
| 2018-04-06 | -25.53 |
| 2018-04-04 | -25.23 |
| 2018-04-03 | -21.47 |
| 2018-03-29 | -22.07 |
| 2018-03-28 | -19.37 |
| 2018-03-27 | -15.17 |
| 2018-03-26 | -18.02 |
| 2018-03-23 | -19.22 |
| 2018-03-22 | -16.52 |
| 2018-03-21 | -12.61 |
| 2018-03-20 | -8.86 |
| 2018-03-19 | -7.81 |
| 2018-03-16 | -8.71 |
| 2018-03-15 | -8.26 |
| 2018-03-14 | -9.61 |
| 2018-03-13 | -8.56 |
| 2018-03-12 | -8.11 |
| 2018-03-09 | -10.21 |
| 2018-03-08 | -12.16 |
| 2018-03-07 | -13.81 |
| 2018-03-06 | -12.16 |
| 2018-03-05 | -16.52 |
| 2018-03-02 | -14.41 |
| 2018-03-01 | -10.36 |
| 2018-02-28 | -9.31 |
| 2018-02-27 | -8.11 |
| 2018-02-26 | -6.01 |
| 2018-02-23 | -8.11 |
| 2018-02-22 | -10.51 |
| 2018-02-21 | -8.41 |
| 2018-02-20 | -11.41 |
| 2018-02-15 | -9.61 |
| 2018-02-14 | -12.91 |
| 2018-02-13 | -14.86 |
| 2018-02-12 | -16.22 |
| 2018-02-09 | -17.42 |
| 2018-02-08 | -13.36 |
| 2018-02-07 | -11.41 |
| 2018-02-06 | -7.96 |
| 2018-02-05 | 0.30 |
| 2018-02-02 | 0.30 |
| 2018-02-01 | -1.65 |
| 2018-01-31 | 1.50 |
| 2018-01-30 | -3.15 |
| 2018-01-29 | -1.20 |
| 2018-01-26 | 0.75 |
| 2018-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy