Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1928 % |
|---|---|
| 2025-10-06 | -0.87 |
| 2025-10-03 | 1.62 |
| 2025-10-02 | 4.00 |
| 2025-09-30 | 3.62 |
| 2025-09-29 | 6.01 |
| 2025-09-26 | 1.33 |
| 2025-09-25 | 1.90 |
| 2025-09-24 | 0.57 |
| 2025-09-23 | -0.68 |
| 2025-09-22 | 0.66 |
| 2025-09-19 | 3.14 |
| 2025-09-18 | -2.87 |
| 2025-09-17 | -1.63 |
| 2025-09-16 | -3.26 |
| 2025-09-15 | 0.57 |
| 2025-09-12 | 0.66 |
| 2025-09-11 | -0.39 |
| 2025-09-10 | -1.35 |
| 2025-09-09 | -4.64 |
| 2025-09-08 | -4.88 |
| 2025-09-05 | -5.88 |
| 2025-09-04 | -6.69 |
| 2025-09-03 | -4.40 |
| 2025-09-02 | -3.73 |
| 2025-09-01 | -3.54 |
| 2025-08-29 | -2.87 |
| 2025-08-28 | -4.02 |
| 2025-08-27 | -3.11 |
| 2025-08-26 | -0.47 |
| 2025-08-25 | 0.76 |
| 2025-08-22 | -4.81 |
| 2025-08-21 | -4.15 |
| 2025-08-20 | -4.34 |
| 2025-08-19 | -5.89 |
| 2025-08-18 | -5.75 |
| 2025-08-15 | -5.89 |
| 2025-08-14 | -3.58 |
| 2025-08-13 | -4.53 |
| 2025-08-12 | -3.96 |
| 2025-08-11 | -6.27 |
| 2025-08-08 | -5.09 |
| 2025-08-07 | -3.11 |
| 2025-08-06 | -7.73 |
| 2025-08-05 | -6.93 |
| 2025-08-04 | -9.29 |
| 2025-08-01 | -10.94 |
| 2025-07-31 | -10.19 |
| 2025-07-30 | -11.70 |
| 2025-07-29 | -9.43 |
| 2025-07-28 | -11.32 |
| 2025-07-25 | -12.83 |
| 2025-07-24 | -11.89 |
| 2025-07-23 | -13.11 |
| 2025-07-22 | -13.40 |
| 2025-07-21 | -12.92 |
| 2025-07-18 | -12.83 |
| 2025-07-17 | -12.07 |
| 2025-07-16 | -10.19 |
| 2025-07-15 | -9.81 |
| 2025-07-14 | -9.81 |
| 2025-07-11 | -9.34 |
| 2025-07-10 | -9.15 |
| 2025-07-09 | -10.09 |
| 2025-07-08 | -11.60 |
| 2025-07-07 | -13.58 |
| 2025-07-04 | -16.79 |
| 2025-07-03 | -16.13 |
| 2025-07-02 | -18.30 |
| 2025-06-30 | -22.92 |
| 2025-06-27 | -21.89 |
| 2025-06-26 | -22.55 |
| 2025-06-25 | -21.51 |
| 2025-06-24 | -25.94 |
| 2025-06-23 | -27.73 |
| 2025-06-20 | -29.15 |
| 2025-06-19 | -29.15 |
| 2025-06-18 | -27.07 |
| 2025-06-17 | -26.13 |
| 2025-06-16 | -29.81 |
| 2025-06-13 | -29.62 |
| 2025-06-12 | -26.89 |
| 2025-06-11 | -24.72 |
| 2025-06-10 | -25.09 |
| 2025-06-09 | -25.75 |
| 2025-06-06 | -27.07 |
| 2025-06-05 | -25.75 |
| 2025-06-04 | -25.09 |
| 2025-06-03 | -25.57 |
| 2025-06-02 | -24.15 |
| 2025-05-30 | -27.26 |
| 2025-05-29 | -26.70 |
| 2025-05-28 | -27.07 |
| 2025-05-27 | -28.63 |
| 2025-05-26 | -28.72 |
| 2025-05-23 | -30.21 |
| 2025-05-22 | -29.84 |
| 2025-05-21 | -29.74 |
| 2025-05-20 | -28.17 |
| 2025-05-19 | -28.07 |
| 2025-05-16 | -27.70 |
| 2025-05-15 | -26.87 |
| 2025-05-14 | -25.29 |
| 2025-05-13 | -25.94 |
| 2025-05-12 | -25.20 |
| 2025-05-09 | -27.52 |
| 2025-05-08 | -27.61 |
| 2025-05-07 | -28.72 |
| 2025-05-06 | -30.58 |
| 2025-05-02 | -34.11 |
| 2025-04-30 | -35.13 |
| 2025-04-29 | -35.50 |
| 2025-04-28 | -35.13 |
| 2025-04-25 | -35.03 |
| 2025-04-24 | -36.89 |
| 2025-04-23 | -36.80 |
| 2025-04-22 | -39.03 |
| 2025-04-17 | -39.49 |
| 2025-04-16 | -40.51 |
| 2025-04-15 | -38.93 |
| 2025-04-14 | -37.73 |
| 2025-04-11 | -38.56 |
| 2025-04-10 | -37.91 |
| 2025-04-09 | -39.86 |
| 2025-04-08 | -38.47 |
| 2025-04-07 | -38.00 |
| 2025-04-03 | -27.70 |
| 2025-04-02 | -26.40 |
| 2025-04-01 | -26.40 |
| 2025-03-31 | -27.61 |
| 2025-03-28 | -24.18 |
| 2025-03-27 | -23.16 |
| 2025-03-26 | -21.86 |
| 2025-03-25 | -22.41 |
| 2025-03-24 | -21.48 |
| 2025-03-21 | -21.11 |
| 2025-03-20 | -19.07 |
| 2025-03-19 | -17.40 |
| 2025-03-18 | -16.47 |
| 2025-03-17 | -17.03 |
| 2025-03-14 | -17.40 |
| 2025-03-13 | -18.52 |
| 2025-03-12 | -17.22 |
| 2025-03-11 | -13.60 |
| 2025-03-10 | -16.01 |
| 2025-03-07 | -14.90 |
| 2025-03-06 | -14.25 |
| 2025-03-05 | -15.36 |
| 2025-03-04 | -15.73 |
| 2025-03-03 | -15.08 |
| 2025-02-28 | -17.40 |
| 2025-02-27 | -17.77 |
| 2025-02-26 | -18.14 |
| 2025-02-25 | -18.24 |
| 2025-02-24 | -16.10 |
| 2025-02-21 | -20.28 |
| 2025-02-20 | -18.79 |
| 2025-02-19 | -19.72 |
| 2025-02-18 | -19.63 |
| 2025-02-17 | -20.00 |
| 2025-02-14 | -21.21 |
| 2025-02-13 | -22.32 |
| 2025-02-12 | -23.62 |
| 2025-02-11 | -25.57 |
| 2025-02-10 | -21.48 |
| 2025-02-07 | -21.67 |
| 2025-02-06 | -22.23 |
| 2025-02-05 | -22.32 |
| 2025-02-04 | -19.81 |
| 2025-02-03 | -19.72 |
| 2025-01-28 | -13.69 |
| 2025-01-27 | -14.80 |
| 2025-01-24 | -16.29 |
| 2025-01-23 | -17.87 |
| 2025-01-22 | -17.12 |
| 2025-01-21 | -15.92 |
| 2025-01-20 | -14.90 |
| 2025-01-17 | -16.75 |
| 2025-01-16 | -16.29 |
| 2025-01-15 | -16.01 |
| 2025-01-14 | -13.87 |
| 2025-01-13 | -12.95 |
| 2025-01-10 | -11.37 |
| 2025-01-09 | -9.23 |
| 2025-01-08 | -8.77 |
| 2025-01-07 | -7.19 |
| 2025-01-06 | -8.49 |
| 2025-01-03 | -8.49 |
| 2025-01-02 | -6.26 |
| 2024-12-31 | -3.02 |
| 2024-12-30 | -4.18 |
| 2024-12-27 | 0.93 |
| 2024-12-24 | -0.23 |
| 2024-12-23 | -0.46 |
| 2024-12-20 | -1.16 |
| 2024-12-19 | -1.16 |
| 2024-12-18 | -0.46 |
| 2024-12-17 | -1.86 |
| 2024-12-16 | -0.23 |
| 2024-12-13 | 1.39 |
| 2024-12-12 | 1.62 |
| 2024-12-11 | -2.32 |
| 2024-12-10 | -2.09 |
| 2024-12-09 | -4.41 |
| 2024-12-06 | -6.26 |
| 2024-12-05 | -6.50 |
| 2024-12-04 | -6.03 |
| 2024-12-03 | -5.34 |
| 2024-12-02 | -5.80 |
| 2024-11-29 | -7.94 |
| 2024-11-28 | -11.83 |
| 2024-11-27 | -9.42 |
| 2024-11-26 | -9.51 |
| 2024-11-25 | -12.85 |
| 2024-11-22 | -10.81 |
| 2024-11-21 | -9.79 |
| 2024-11-20 | -9.14 |
| 2024-11-19 | -9.42 |
| 2024-11-18 | -11.09 |
| 2024-11-15 | -11.65 |
| 2024-11-14 | -12.11 |
| 2024-11-13 | -9.42 |
| 2024-11-12 | -8.77 |
| 2024-11-11 | -4.64 |
| 2024-11-08 | -3.48 |
| 2024-11-07 | -2.32 |
| 2024-11-06 | -4.87 |
| 2024-11-05 | -2.32 |
| 2024-11-04 | -3.02 |
| 2024-11-01 | -3.02 |
| 2024-10-31 | -8.03 |
| 2024-10-30 | -7.29 |
| 2024-10-29 | -4.64 |
| 2024-10-28 | -5.10 |
| 2024-10-25 | -7.84 |
| 2024-10-24 | -10.07 |
| 2024-10-23 | -13.41 |
| 2024-10-22 | -14.06 |
| 2024-10-21 | -15.92 |
| 2024-10-18 | -12.85 |
| 2024-10-17 | -16.94 |
| 2024-10-16 | -15.08 |
| 2024-10-15 | -13.60 |
| 2024-10-14 | -10.90 |
| 2024-10-10 | -7.66 |
| 2024-10-09 | -9.70 |
| 2024-10-08 | -7.38 |
| 2024-10-07 | 4.41 |
| 2024-10-04 | -4.87 |
| 2024-10-03 | -7.19 |
| 2024-10-02 | -4.18 |
| 2024-09-30 | -7.56 |
| 2024-09-27 | -11.09 |
| 2024-09-26 | -22.04 |
| 2024-09-25 | -27.33 |
| 2024-09-24 | -27.15 |
| 2024-09-23 | -30.02 |
| 2024-09-20 | -28.63 |
| 2024-09-19 | -31.88 |
| 2024-09-17 | -34.48 |
| 2024-09-16 | -35.03 |
| 2024-09-13 | -36.24 |
| 2024-09-12 | -36.15 |
| 2024-09-11 | -37.54 |
| 2024-09-10 | -35.59 |
| 2024-09-09 | -37.73 |
| 2024-09-05 | -36.06 |
| 2024-09-04 | -35.78 |
| 2024-09-03 | -35.31 |
| 2024-09-02 | -35.41 |
| 2024-08-30 | -33.92 |
| 2024-08-29 | -34.11 |
| 2024-08-28 | -32.44 |
| 2024-08-27 | -30.49 |
| 2024-08-26 | -30.95 |
| 2024-08-23 | -31.60 |
| 2024-08-22 | -30.67 |
| 2024-08-21 | -31.69 |
| 2024-08-20 | -30.77 |
| 2024-08-19 | -31.42 |
| 2024-08-16 | -31.51 |
| 2024-08-15 | -34.48 |
| 2024-08-14 | -34.85 |
| 2024-08-13 | -35.96 |
| 2024-08-12 | -37.08 |
| 2024-08-09 | -35.22 |
| 2024-08-08 | -35.96 |
| 2024-08-07 | -35.31 |
| 2024-08-06 | -33.64 |
| 2024-08-05 | -30.86 |
| 2024-08-02 | -33.36 |
| 2024-08-01 | -30.67 |
| 2024-07-31 | -31.97 |
| 2024-07-30 | -32.62 |
| 2024-07-29 | -30.67 |
| 2024-07-26 | -31.14 |
| 2024-07-25 | -30.02 |
| 2024-07-24 | -28.07 |
| 2024-07-23 | -28.07 |
| 2024-07-22 | -27.33 |
| 2024-07-19 | -27.89 |
| 2024-07-18 | -25.66 |
| 2024-07-17 | -24.18 |
| 2024-07-16 | -24.64 |
| 2024-07-15 | -23.81 |
| 2024-07-12 | -21.02 |
| 2024-07-11 | -22.78 |
| 2024-07-10 | -24.92 |
| 2024-07-09 | -24.36 |
| 2024-07-08 | -25.10 |
| 2024-07-05 | -23.43 |
| 2024-07-04 | -21.21 |
| 2024-07-03 | -21.39 |
| 2024-07-02 | -25.20 |
| 2024-06-28 | -24.45 |
| 2024-06-27 | -23.34 |
| 2024-06-26 | -21.58 |
| 2024-06-25 | -20.09 |
| 2024-06-24 | -19.44 |
| 2024-06-21 | -18.89 |
| 2024-06-20 | -17.12 |
| 2024-06-19 | -15.27 |
| 2024-06-18 | -18.33 |
| 2024-06-17 | -17.96 |
| 2024-06-14 | -17.40 |
| 2024-06-13 | -16.57 |
| 2024-06-12 | -17.68 |
| 2024-06-11 | -15.27 |
| 2024-06-07 | -13.78 |
| 2024-06-06 | -13.69 |
| 2024-06-05 | -12.67 |
| 2024-06-04 | -12.30 |
| 2024-06-03 | -12.30 |
| 2024-05-31 | -13.50 |
| 2024-05-30 | -11.83 |
| 2024-05-29 | -11.28 |
| 2024-05-28 | -9.61 |
| 2024-05-27 | -10.44 |
| 2024-05-24 | -9.79 |
| 2024-05-23 | -7.29 |
| 2024-05-22 | -4.87 |
| 2024-05-21 | -3.94 |
| 2024-05-20 | -1.16 |
| 2024-05-17 | -2.55 |
| 2024-05-16 | -3.25 |
| 2024-05-14 | -5.10 |
| 2024-05-13 | -3.02 |
| 2024-05-10 | -6.96 |
| 2024-05-09 | -6.96 |
| 2024-05-08 | -8.12 |
| 2024-05-07 | -7.29 |
| 2024-05-06 | -5.80 |
| 2024-05-03 | -6.03 |
| 2024-05-02 | -10.44 |
| 2024-04-30 | -13.32 |
| 2024-04-29 | -11.18 |
| 2024-04-26 | -13.13 |
| 2024-04-25 | -15.55 |
| 2024-04-24 | -14.34 |
| 2024-04-23 | -14.25 |
| 2024-04-22 | -15.92 |
| 2024-04-19 | -16.47 |
| 2024-04-18 | -12.39 |
| 2024-04-17 | -11.65 |
| 2024-04-16 | -8.58 |
| 2024-04-15 | -2.78 |
| 2024-04-12 | 1.86 |
| 2024-04-11 | 3.71 |
| 2024-04-10 | 3.71 |
| 2024-04-09 | 3.71 |
| 2024-04-08 | 3.71 |
| 2024-04-05 | 5.34 |
| 2024-04-03 | 6.03 |
| 2024-04-02 | 6.73 |
| 2024-03-28 | 2.32 |
| 2024-03-27 | 0.70 |
| 2024-03-26 | 3.02 |
| 2024-03-25 | 2.32 |
| 2024-03-22 | 2.78 |
| 2024-03-21 | 1.62 |
| 2024-03-20 | -1.86 |
| 2024-03-19 | -1.86 |
| 2024-03-18 | -0.93 |
| 2024-03-15 | -1.62 |
| 2024-03-14 | 1.39 |
| 2024-03-13 | 1.62 |
| 2024-03-12 | 1.62 |
| 2024-03-11 | -0.46 |
| 2024-03-08 | -3.02 |
| 2024-03-07 | -2.09 |
| 2024-03-06 | -3.25 |
| 2024-03-05 | -5.34 |
| 2024-03-04 | -3.94 |
| 2024-03-01 | 2.32 |
| 2024-02-29 | 3.48 |
| 2024-02-28 | 3.94 |
| 2024-02-27 | 5.10 |
| 2024-02-26 | 7.66 |
| 2024-02-23 | 9.28 |
| 2024-02-22 | 9.28 |
| 2024-02-21 | 8.35 |
| 2024-02-20 | 9.05 |
| 2024-02-19 | 9.51 |
| 2024-02-16 | 13.69 |
| 2024-02-15 | 8.35 |
| 2024-02-14 | 7.66 |
| 2024-02-09 | 6.03 |
| 2024-02-08 | 4.41 |
| 2024-02-07 | 3.48 |
| 2024-02-06 | 3.48 |
| 2024-02-05 | 2.09 |
| 2024-02-02 | 1.86 |
| 2024-02-01 | -0.93 |
| 2024-01-31 | -4.87 |
| 2024-01-30 | -2.55 |
| 2024-01-29 | 0.46 |
| 2024-01-26 | 0.00 |
| 2024-01-25 | -0.23 |
| 2024-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy