Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2026-02-27 | 154.49 |
| 2026-02-26 | 144.91 |
| 2026-02-25 | 147.65 |
| 2026-02-24 | 139.44 |
| 2026-02-23 | 124.39 |
| 2026-02-20 | 118.92 |
| 2026-02-16 | 121.65 |
| 2026-02-13 | 120.28 |
| 2026-02-12 | 127.13 |
| 2026-02-11 | 131.23 |
| 2026-02-10 | 123.02 |
| 2026-02-09 | 123.02 |
| 2026-02-06 | 121.65 |
| 2026-02-05 | 118.92 |
| 2026-02-04 | 131.23 |
| 2026-02-03 | 127.13 |
| 2026-02-02 | 125.76 |
| 2026-01-30 | 132.60 |
| 2026-01-29 | 140.81 |
| 2026-01-28 | 151.75 |
| 2026-01-27 | 139.44 |
| 2026-01-26 | 133.97 |
| 2026-01-23 | 124.39 |
| 2026-01-22 | 121.65 |
| 2026-01-21 | 120.28 |
| 2026-01-20 | 116.18 |
| 2026-01-19 | 113.44 |
| 2026-01-16 | 107.97 |
| 2026-01-15 | 113.44 |
| 2026-01-14 | 105.23 |
| 2026-01-13 | 106.60 |
| 2026-01-12 | 106.60 |
| 2026-01-09 | 103.87 |
| 2026-01-08 | 102.50 |
| 2026-01-07 | 112.08 |
| 2026-01-06 | 120.28 |
| 2026-01-05 | 106.60 |
| 2026-01-02 | 112.08 |
| 2025-12-31 | 106.60 |
| 2025-12-30 | 105.23 |
| 2025-12-29 | 106.60 |
| 2025-12-24 | 109.34 |
| 2025-12-23 | 109.34 |
| 2025-12-22 | 109.34 |
| 2025-12-19 | 107.97 |
| 2025-12-18 | 106.60 |
| 2025-12-17 | 106.60 |
| 2025-12-16 | 102.50 |
| 2025-12-15 | 106.60 |
| 2025-12-12 | 106.60 |
| 2025-12-11 | 101.13 |
| 2025-12-10 | 102.50 |
| 2025-12-09 | 106.60 |
| 2025-12-08 | 114.81 |
| 2025-12-05 | 117.55 |
| 2025-12-04 | 114.81 |
| 2025-12-03 | 120.28 |
| 2025-12-02 | 123.02 |
| 2025-12-01 | 120.28 |
| 2025-11-28 | 109.34 |
| 2025-11-27 | 110.71 |
| 2025-11-26 | 107.97 |
| 2025-11-25 | 107.97 |
| 2025-11-24 | 107.97 |
| 2025-11-21 | 106.60 |
| 2025-11-20 | 116.18 |
| 2025-11-19 | 113.44 |
| 2025-11-18 | 113.44 |
| 2025-11-17 | 124.39 |
| 2025-11-14 | 125.76 |
| 2025-11-13 | 132.60 |
| 2025-11-12 | 128.49 |
| 2025-11-11 | 128.49 |
| 2025-11-10 | 129.86 |
| 2025-11-07 | 132.60 |
| 2025-11-06 | 131.23 |
| 2025-11-05 | 112.08 |
| 2025-11-04 | 107.97 |
| 2025-11-03 | 110.71 |
| 2025-10-31 | 107.97 |
| 2025-10-30 | 116.18 |
| 2025-10-28 | 103.87 |
| 2025-10-27 | 107.97 |
| 2025-10-24 | 107.97 |
| 2025-10-23 | 109.34 |
| 2025-10-22 | 109.34 |
| 2025-10-21 | 112.08 |
| 2025-10-20 | 113.44 |
| 2025-10-17 | 107.97 |
| 2025-10-16 | 117.55 |
| 2025-10-15 | 121.65 |
| 2025-10-14 | 124.39 |
| 2025-10-13 | 114.81 |
| 2025-10-10 | 114.81 |
| 2025-10-09 | 95.66 |
| 2025-10-08 | 88.82 |
| 2025-10-06 | 88.82 |
| 2025-10-03 | 90.18 |
| 2025-10-02 | 87.45 |
| 2025-09-30 | 91.55 |
| 2025-09-29 | 87.45 |
| 2025-09-26 | 84.71 |
| 2025-09-25 | 87.45 |
| 2025-09-24 | 87.45 |
| 2025-09-23 | 88.82 |
| 2025-09-22 | 88.82 |
| 2025-09-19 | 91.55 |
| 2025-09-18 | 92.92 |
| 2025-09-17 | 98.39 |
| 2025-09-16 | 94.29 |
| 2025-09-15 | 101.13 |
| 2025-09-12 | 102.50 |
| 2025-09-11 | 102.50 |
| 2025-09-10 | 101.13 |
| 2025-09-09 | 102.50 |
| 2025-09-08 | 101.13 |
| 2025-09-05 | 92.92 |
| 2025-09-04 | 88.82 |
| 2025-09-03 | 92.92 |
| 2025-09-02 | 86.08 |
| 2025-09-01 | 90.18 |
| 2025-08-29 | 92.92 |
| 2025-08-28 | 91.55 |
| 2025-08-27 | 90.18 |
| 2025-08-26 | 91.55 |
| 2025-08-25 | 91.55 |
| 2025-08-22 | 94.29 |
| 2025-08-21 | 91.55 |
| 2025-08-20 | 90.18 |
| 2025-08-19 | 88.82 |
| 2025-08-18 | 94.29 |
| 2025-08-15 | 98.39 |
| 2025-08-14 | 99.76 |
| 2025-08-13 | 99.76 |
| 2025-08-12 | 101.13 |
| 2025-08-11 | 98.39 |
| 2025-08-08 | 98.39 |
| 2025-08-07 | 95.66 |
| 2025-08-06 | 95.66 |
| 2025-08-05 | 95.66 |
| 2025-08-04 | 97.02 |
| 2025-08-01 | 95.66 |
| 2025-07-31 | 94.29 |
| 2025-07-30 | 102.50 |
| 2025-07-29 | 103.87 |
| 2025-07-28 | 103.87 |
| 2025-07-25 | 105.23 |
| 2025-07-24 | 99.76 |
| 2025-07-23 | 99.76 |
| 2025-07-22 | 106.60 |
| 2025-07-21 | 101.13 |
| 2025-07-18 | 94.29 |
| 2025-07-17 | 91.55 |
| 2025-07-16 | 95.66 |
| 2025-07-15 | 95.66 |
| 2025-07-14 | 92.92 |
| 2025-07-11 | 87.45 |
| 2025-07-10 | 90.18 |
| 2025-07-09 | 76.50 |
| 2025-07-08 | 76.50 |
| 2025-07-07 | 74.50 |
| 2025-07-04 | 75.85 |
| 2025-07-03 | 78.53 |
| 2025-07-02 | 75.85 |
| 2025-06-30 | 71.82 |
| 2025-06-27 | 75.85 |
| 2025-06-26 | 75.85 |
| 2025-06-25 | 73.16 |
| 2025-06-24 | 78.53 |
| 2025-06-23 | 77.19 |
| 2025-06-20 | 70.48 |
| 2025-06-19 | 73.16 |
| 2025-06-18 | 75.85 |
| 2025-06-17 | 74.50 |
| 2025-06-16 | 77.19 |
| 2025-06-13 | 79.87 |
| 2025-06-12 | 74.89 |
| 2025-06-11 | 72.32 |
| 2025-06-10 | 69.75 |
| 2025-06-09 | 67.18 |
| 2025-06-06 | 65.89 |
| 2025-06-05 | 64.61 |
| 2025-06-04 | 64.61 |
| 2025-06-03 | 64.61 |
| 2025-06-02 | 64.61 |
| 2025-05-30 | 64.61 |
| 2025-05-29 | 67.18 |
| 2025-05-28 | 71.03 |
| 2025-05-27 | 72.32 |
| 2025-05-26 | 63.32 |
| 2025-05-23 | 59.46 |
| 2025-05-22 | 54.32 |
| 2025-05-21 | 54.32 |
| 2025-05-20 | 56.89 |
| 2025-05-19 | 58.18 |
| 2025-05-16 | 54.32 |
| 2025-05-15 | 53.03 |
| 2025-05-14 | 56.89 |
| 2025-05-13 | 50.46 |
| 2025-05-12 | 50.46 |
| 2025-05-09 | 46.60 |
| 2025-05-08 | 47.89 |
| 2025-05-07 | 49.17 |
| 2025-05-06 | 46.60 |
| 2025-05-02 | 45.32 |
| 2025-04-30 | 50.46 |
| 2025-04-29 | 50.46 |
| 2025-04-28 | 54.32 |
| 2025-04-25 | 54.32 |
| 2025-04-24 | 50.46 |
| 2025-04-23 | 53.03 |
| 2025-04-22 | 49.17 |
| 2025-04-17 | 46.60 |
| 2025-04-16 | 47.89 |
| 2025-04-15 | 51.75 |
| 2025-04-14 | 53.03 |
| 2025-04-11 | 49.17 |
| 2025-04-10 | 50.46 |
| 2025-04-09 | 49.17 |
| 2025-04-08 | 50.46 |
| 2025-04-07 | 47.89 |
| 2025-04-03 | 62.03 |
| 2025-04-02 | 60.75 |
| 2025-04-01 | 60.75 |
| 2025-03-31 | 62.03 |
| 2025-03-28 | 51.75 |
| 2025-03-27 | 50.46 |
| 2025-03-26 | 50.46 |
| 2025-03-25 | 45.32 |
| 2025-03-24 | 45.32 |
| 2025-03-21 | 40.17 |
| 2025-03-20 | 46.60 |
| 2025-03-19 | 42.74 |
| 2025-03-18 | 40.17 |
| 2025-03-17 | 40.17 |
| 2025-03-14 | 38.89 |
| 2025-03-13 | 33.74 |
| 2025-03-12 | 35.03 |
| 2025-03-11 | 35.03 |
| 2025-03-10 | 35.03 |
| 2025-03-07 | 36.31 |
| 2025-03-06 | 36.31 |
| 2025-03-05 | 37.60 |
| 2025-03-04 | 35.03 |
| 2025-03-03 | 35.03 |
| 2025-02-28 | 33.74 |
| 2025-02-27 | 36.31 |
| 2025-02-26 | 35.03 |
| 2025-02-25 | 35.03 |
| 2025-02-24 | 36.31 |
| 2025-02-21 | 35.03 |
| 2025-02-20 | 33.74 |
| 2025-02-19 | 35.03 |
| 2025-02-18 | 37.60 |
| 2025-02-17 | 37.60 |
| 2025-02-14 | 37.60 |
| 2025-02-13 | 36.31 |
| 2025-02-12 | 38.89 |
| 2025-02-11 | 36.31 |
| 2025-02-10 | 38.89 |
| 2025-02-07 | 41.46 |
| 2025-02-06 | 45.32 |
| 2025-02-05 | 42.74 |
| 2025-02-04 | 42.74 |
| 2025-02-03 | 42.74 |
| 2025-01-28 | 44.03 |
| 2025-01-27 | 44.03 |
| 2025-01-24 | 42.74 |
| 2025-01-23 | 42.74 |
| 2025-01-22 | 42.74 |
| 2025-01-21 | 42.74 |
| 2025-01-20 | 45.32 |
| 2025-01-17 | 44.03 |
| 2025-01-16 | 45.32 |
| 2025-01-15 | 42.74 |
| 2025-01-14 | 44.03 |
| 2025-01-13 | 40.17 |
| 2025-01-10 | 41.46 |
| 2025-01-09 | 44.03 |
| 2025-01-08 | 46.60 |
| 2025-01-07 | 45.32 |
| 2025-01-06 | 46.60 |
| 2025-01-03 | 42.74 |
| 2025-01-02 | 51.75 |
| 2024-12-31 | 56.89 |
| 2024-12-30 | 51.75 |
| 2024-12-27 | 45.32 |
| 2024-12-24 | 40.17 |
| 2024-12-23 | 37.60 |
| 2024-12-20 | 36.31 |
| 2024-12-19 | 37.60 |
| 2024-12-18 | 40.17 |
| 2024-12-17 | 40.17 |
| 2024-12-16 | 40.17 |
| 2024-12-13 | 41.46 |
| 2024-12-12 | 41.46 |
| 2024-12-11 | 41.46 |
| 2024-12-10 | 40.17 |
| 2024-12-09 | 44.03 |
| 2024-12-06 | 40.17 |
| 2024-12-05 | 38.89 |
| 2024-12-04 | 44.03 |
| 2024-12-03 | 42.74 |
| 2024-12-02 | 41.46 |
| 2024-11-29 | 38.89 |
| 2024-11-28 | 37.60 |
| 2024-11-27 | 40.17 |
| 2024-11-26 | 38.89 |
| 2024-11-25 | 42.74 |
| 2024-11-22 | 45.32 |
| 2024-11-21 | 46.60 |
| 2024-11-20 | 46.60 |
| 2024-11-19 | 44.03 |
| 2024-11-18 | 44.03 |
| 2024-11-15 | 42.74 |
| 2024-11-14 | 42.74 |
| 2024-11-13 | 42.74 |
| 2024-11-12 | 45.32 |
| 2024-11-11 | 47.89 |
| 2024-11-08 | 50.46 |
| 2024-11-07 | 53.03 |
| 2024-11-06 | 50.46 |
| 2024-11-05 | 54.32 |
| 2024-11-04 | 51.75 |
| 2024-11-01 | 51.75 |
| 2024-10-31 | 49.17 |
| 2024-10-30 | 50.46 |
| 2024-10-29 | 51.75 |
| 2024-10-28 | 53.03 |
| 2024-10-25 | 53.03 |
| 2024-10-24 | 50.46 |
| 2024-10-23 | 53.03 |
| 2024-10-22 | 54.32 |
| 2024-10-21 | 53.03 |
| 2024-10-18 | 54.32 |
| 2024-10-17 | 49.17 |
| 2024-10-16 | 49.17 |
| 2024-10-15 | 49.17 |
| 2024-10-14 | 51.75 |
| 2024-10-10 | 50.46 |
| 2024-10-09 | 49.17 |
| 2024-10-08 | 50.46 |
| 2024-10-07 | 56.89 |
| 2024-10-04 | 56.89 |
| 2024-10-03 | 54.32 |
| 2024-10-02 | 56.89 |
| 2024-09-30 | 50.46 |
| 2024-09-27 | 42.74 |
| 2024-09-26 | 33.74 |
| 2024-09-25 | 27.31 |
| 2024-09-24 | 27.31 |
| 2024-09-23 | 23.45 |
| 2024-09-20 | 24.74 |
| 2024-09-19 | 23.45 |
| 2024-09-17 | 19.60 |
| 2024-09-16 | 18.31 |
| 2024-09-13 | 19.60 |
| 2024-09-12 | 19.60 |
| 2024-09-11 | 19.60 |
| 2024-09-10 | 22.17 |
| 2024-09-09 | 22.17 |
| 2024-09-05 | 27.31 |
| 2024-09-04 | 26.03 |
| 2024-09-03 | 24.74 |
| 2024-09-02 | 32.46 |
| 2024-08-30 | 29.88 |
| 2024-08-29 | 29.88 |
| 2024-08-28 | 28.60 |
| 2024-08-27 | 28.60 |
| 2024-08-26 | 20.88 |
| 2024-08-23 | 19.60 |
| 2024-08-22 | 20.88 |
| 2024-08-21 | 20.88 |
| 2024-08-20 | 20.88 |
| 2024-08-19 | 20.88 |
| 2024-08-16 | 20.88 |
| 2024-08-15 | 22.17 |
| 2024-08-14 | 20.88 |
| 2024-08-13 | 17.02 |
| 2024-08-12 | 19.60 |
| 2024-08-09 | 18.31 |
| 2024-08-08 | 17.02 |
| 2024-08-07 | 20.88 |
| 2024-08-06 | 20.88 |
| 2024-08-05 | 19.60 |
| 2024-08-02 | 24.74 |
| 2024-08-01 | 24.74 |
| 2024-07-31 | 24.74 |
| 2024-07-30 | 22.17 |
| 2024-07-29 | 24.74 |
| 2024-07-26 | 24.74 |
| 2024-07-25 | 23.45 |
| 2024-07-24 | 27.31 |
| 2024-07-23 | 28.60 |
| 2024-07-22 | 31.17 |
| 2024-07-19 | 29.88 |
| 2024-07-18 | 33.74 |
| 2024-07-17 | 33.74 |
| 2024-07-16 | 37.60 |
| 2024-07-15 | 40.17 |
| 2024-07-12 | 42.74 |
| 2024-07-11 | 36.31 |
| 2024-07-10 | 31.17 |
| 2024-07-09 | 31.17 |
| 2024-07-08 | 32.46 |
| 2024-07-05 | 32.46 |
| 2024-07-04 | 35.03 |
| 2024-07-03 | 33.74 |
| 2024-07-02 | 31.17 |
| 2024-06-28 | 28.60 |
| 2024-06-27 | 18.31 |
| 2024-06-26 | 20.88 |
| 2024-06-25 | 11.88 |
| 2024-06-24 | 10.59 |
| 2024-06-21 | 13.17 |
| 2024-06-20 | 15.74 |
| 2024-06-19 | 17.02 |
| 2024-06-18 | 17.02 |
| 2024-06-17 | 15.74 |
| 2024-06-14 | 17.02 |
| 2024-06-13 | 15.74 |
| 2024-06-12 | 15.85 |
| 2024-06-11 | 14.63 |
| 2024-06-07 | 17.07 |
| 2024-06-06 | 15.85 |
| 2024-06-05 | 18.29 |
| 2024-06-04 | 18.29 |
| 2024-06-03 | 18.29 |
| 2024-05-31 | 18.29 |
| 2024-05-30 | 19.51 |
| 2024-05-29 | 19.51 |
| 2024-05-28 | 24.39 |
| 2024-05-27 | 20.73 |
| 2024-05-24 | 18.29 |
| 2024-05-23 | 20.73 |
| 2024-05-22 | 23.17 |
| 2024-05-21 | 21.95 |
| 2024-05-20 | 23.17 |
| 2024-05-17 | 24.39 |
| 2024-05-16 | 21.95 |
| 2024-05-14 | 21.95 |
| 2024-05-13 | 24.39 |
| 2024-05-10 | 19.51 |
| 2024-05-09 | 19.51 |
| 2024-05-08 | 7.32 |
| 2024-05-07 | 8.54 |
| 2024-05-06 | 8.54 |
| 2024-05-03 | 8.54 |
| 2024-05-02 | 7.32 |
| 2024-04-30 | 6.10 |
| 2024-04-29 | 7.32 |
| 2024-04-26 | 7.32 |
| 2024-04-25 | 3.66 |
| 2024-04-24 | -1.22 |
| 2024-04-23 | -2.44 |
| 2024-04-22 | -1.22 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | -1.22 |
| 2024-04-17 | -1.22 |
| 2024-04-16 | -2.44 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 2.44 |
| 2024-04-10 | 1.22 |
| 2024-04-09 | 2.44 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | -1.22 |
| 2024-04-03 | 2.44 |
| 2024-04-02 | 2.44 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | 0.00 |
| 2024-03-26 | 1.22 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 2.44 |
| 2024-03-21 | 6.10 |
| 2024-03-20 | 3.66 |
| 2024-03-19 | 4.88 |
| 2024-03-18 | 3.66 |
| 2024-03-15 | 4.88 |
| 2024-03-14 | 2.44 |
| 2024-03-13 | 4.88 |
| 2024-03-12 | 3.66 |
| 2024-03-11 | 2.44 |
| 2024-03-08 | -1.22 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | -2.44 |
| 2024-03-05 | -1.22 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | 1.22 |
| 2024-02-29 | -1.22 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | 0.00 |
| 2024-02-26 | 0.00 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | 1.22 |
| 2024-02-21 | 0.00 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | -2.44 |
| 2024-02-16 | -3.66 |
| 2024-02-15 | -7.32 |
| 2024-02-14 | -4.88 |
| 2024-02-09 | -6.10 |
| 2024-02-08 | -2.44 |
| 2024-02-07 | -4.88 |
| 2024-02-06 | -4.88 |
| 2024-02-05 | -8.54 |
| 2024-02-02 | -6.10 |
| 2024-02-01 | -4.88 |
| 2024-01-31 | 4.88 |
| 2024-01-30 | 4.88 |
| 2024-01-29 | 8.54 |
| 2024-01-26 | 3.66 |
| 2024-01-25 | 2.44 |
| 2024-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy