Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0806 % |
|---|---|
| 2025-08-22 | -9.73 |
| 2025-08-21 | -6.49 |
| 2025-08-20 | -7.79 |
| 2025-08-19 | -4.86 |
| 2025-08-18 | -8.11 |
| 2025-08-15 | -20.77 |
| 2025-08-14 | -22.72 |
| 2025-08-13 | -26.29 |
| 2025-08-12 | -28.24 |
| 2025-08-11 | -29.22 |
| 2025-08-08 | -30.84 |
| 2025-08-07 | -30.19 |
| 2025-08-06 | -29.87 |
| 2025-08-05 | -30.84 |
| 2025-08-04 | -32.14 |
| 2025-08-01 | -31.81 |
| 2025-07-31 | -30.52 |
| 2025-07-30 | -29.54 |
| 2025-07-29 | -28.24 |
| 2025-07-28 | -27.59 |
| 2025-07-25 | -28.24 |
| 2025-07-24 | -25.32 |
| 2025-07-23 | -27.59 |
| 2025-07-22 | -28.57 |
| 2025-07-21 | -30.84 |
| 2025-07-18 | -32.79 |
| 2025-07-17 | -32.79 |
| 2025-07-16 | -33.76 |
| 2025-07-15 | -32.46 |
| 2025-07-14 | -30.19 |
| 2025-07-11 | -32.79 |
| 2025-07-10 | -36.68 |
| 2025-07-09 | -36.03 |
| 2025-07-08 | -35.71 |
| 2025-07-07 | -38.31 |
| 2025-07-04 | -38.31 |
| 2025-07-03 | -37.01 |
| 2025-07-02 | -35.06 |
| 2025-06-30 | -36.68 |
| 2025-06-27 | -40.91 |
| 2025-06-26 | -45.45 |
| 2025-06-25 | -44.15 |
| 2025-06-24 | -49.02 |
| 2025-06-23 | -51.94 |
| 2025-06-20 | -52.59 |
| 2025-06-19 | -51.94 |
| 2025-06-18 | -50.65 |
| 2025-06-17 | -50.00 |
| 2025-06-16 | -50.32 |
| 2025-06-13 | -50.65 |
| 2025-06-12 | -50.97 |
| 2025-06-11 | -51.94 |
| 2025-06-10 | -52.59 |
| 2025-06-09 | -52.59 |
| 2025-06-06 | -53.57 |
| 2025-06-05 | -52.92 |
| 2025-06-04 | -52.92 |
| 2025-06-03 | -53.89 |
| 2025-06-02 | -54.87 |
| 2025-05-30 | -54.22 |
| 2025-05-29 | -53.24 |
| 2025-05-28 | -54.87 |
| 2025-05-27 | -53.89 |
| 2025-05-26 | -54.54 |
| 2025-05-23 | -54.22 |
| 2025-05-22 | -54.22 |
| 2025-05-21 | -52.27 |
| 2025-05-20 | -52.92 |
| 2025-05-19 | -53.24 |
| 2025-05-16 | -52.92 |
| 2025-05-15 | -52.27 |
| 2025-05-14 | -51.62 |
| 2025-05-13 | -52.59 |
| 2025-05-12 | -51.62 |
| 2025-05-09 | -52.59 |
| 2025-05-08 | -52.59 |
| 2025-05-07 | -52.27 |
| 2025-05-06 | -52.92 |
| 2025-05-02 | -53.24 |
| 2025-04-30 | -56.17 |
| 2025-04-29 | -56.17 |
| 2025-04-28 | -56.17 |
| 2025-04-25 | -56.49 |
| 2025-04-24 | -55.84 |
| 2025-04-23 | -55.20 |
| 2025-04-22 | -56.81 |
| 2025-04-17 | -56.49 |
| 2025-04-16 | -57.13 |
| 2025-04-15 | -55.84 |
| 2025-04-14 | -54.88 |
| 2025-04-11 | -57.13 |
| 2025-04-10 | -56.81 |
| 2025-04-09 | -58.10 |
| 2025-04-08 | -59.07 |
| 2025-04-07 | -58.74 |
| 2025-04-03 | -51.01 |
| 2025-04-02 | -50.04 |
| 2025-04-01 | -50.69 |
| 2025-03-31 | -50.04 |
| 2025-03-28 | -48.75 |
| 2025-03-27 | -47.46 |
| 2025-03-26 | -47.14 |
| 2025-03-25 | -48.75 |
| 2025-03-24 | -47.46 |
| 2025-03-21 | -46.82 |
| 2025-03-20 | -46.17 |
| 2025-03-19 | -44.56 |
| 2025-03-18 | -43.27 |
| 2025-03-17 | -44.89 |
| 2025-03-14 | -45.85 |
| 2025-03-13 | -44.56 |
| 2025-03-12 | -44.56 |
| 2025-03-11 | -45.53 |
| 2025-03-10 | -44.56 |
| 2025-03-07 | -45.21 |
| 2025-03-06 | -43.60 |
| 2025-03-05 | -47.14 |
| 2025-03-04 | -49.08 |
| 2025-03-03 | -48.43 |
| 2025-02-28 | -47.14 |
| 2025-02-27 | -45.21 |
| 2025-02-26 | -44.89 |
| 2025-02-25 | -49.40 |
| 2025-02-24 | -48.11 |
| 2025-02-21 | -46.50 |
| 2025-02-20 | -49.08 |
| 2025-02-19 | -47.79 |
| 2025-02-18 | -45.85 |
| 2025-02-17 | -44.89 |
| 2025-02-14 | -44.56 |
| 2025-02-13 | -48.11 |
| 2025-02-12 | -47.14 |
| 2025-02-11 | -50.36 |
| 2025-02-10 | -49.40 |
| 2025-02-07 | -50.36 |
| 2025-02-06 | -49.40 |
| 2025-02-05 | -52.94 |
| 2025-02-04 | -53.27 |
| 2025-02-03 | -55.20 |
| 2025-01-28 | -53.91 |
| 2025-01-27 | -53.91 |
| 2025-01-24 | -54.55 |
| 2025-01-23 | -55.52 |
| 2025-01-22 | -55.84 |
| 2025-01-21 | -53.59 |
| 2025-01-20 | -53.59 |
| 2025-01-17 | -53.59 |
| 2025-01-16 | -53.91 |
| 2025-01-15 | -55.52 |
| 2025-01-14 | -54.55 |
| 2025-01-13 | -55.84 |
| 2025-01-10 | -55.52 |
| 2025-01-09 | -53.59 |
| 2025-01-08 | -54.23 |
| 2025-01-07 | -53.27 |
| 2025-01-06 | -53.27 |
| 2025-01-03 | -52.30 |
| 2025-01-02 | -51.98 |
| 2024-12-31 | -50.69 |
| 2024-12-30 | -51.33 |
| 2024-12-27 | -49.72 |
| 2024-12-24 | -49.72 |
| 2024-12-23 | -51.33 |
| 2024-12-20 | -51.65 |
| 2024-12-19 | -51.98 |
| 2024-12-18 | -51.33 |
| 2024-12-17 | -51.01 |
| 2024-12-16 | -50.69 |
| 2024-12-13 | -47.79 |
| 2024-12-12 | -46.17 |
| 2024-12-11 | -47.14 |
| 2024-12-10 | -47.14 |
| 2024-12-09 | -46.17 |
| 2024-12-06 | -48.43 |
| 2024-12-05 | -49.08 |
| 2024-12-04 | -48.75 |
| 2024-12-03 | -48.43 |
| 2024-12-02 | -48.43 |
| 2024-11-29 | -49.08 |
| 2024-11-28 | -49.72 |
| 2024-11-27 | -48.75 |
| 2024-11-26 | -49.72 |
| 2024-11-25 | -50.36 |
| 2024-11-22 | -51.33 |
| 2024-11-21 | -47.79 |
| 2024-11-20 | -46.17 |
| 2024-11-19 | -46.82 |
| 2024-11-18 | -47.79 |
| 2024-11-15 | -48.43 |
| 2024-11-14 | -46.50 |
| 2024-11-13 | -45.21 |
| 2024-11-12 | -44.56 |
| 2024-11-11 | -41.66 |
| 2024-11-08 | -40.05 |
| 2024-11-07 | -38.76 |
| 2024-11-06 | -41.98 |
| 2024-11-05 | -39.73 |
| 2024-11-04 | -41.98 |
| 2024-11-01 | -42.31 |
| 2024-10-31 | -41.66 |
| 2024-10-30 | -42.63 |
| 2024-10-29 | -41.02 |
| 2024-10-28 | -40.37 |
| 2024-10-25 | -41.98 |
| 2024-10-24 | -42.63 |
| 2024-10-23 | -40.05 |
| 2024-10-22 | -41.34 |
| 2024-10-21 | -41.02 |
| 2024-10-18 | -40.70 |
| 2024-10-17 | -44.56 |
| 2024-10-16 | -43.92 |
| 2024-10-15 | -44.24 |
| 2024-10-14 | -39.73 |
| 2024-10-10 | -37.47 |
| 2024-10-09 | -39.08 |
| 2024-10-08 | -31.99 |
| 2024-10-07 | -14.59 |
| 2024-10-04 | -17.81 |
| 2024-10-03 | -26.19 |
| 2024-10-02 | -22.65 |
| 2024-09-30 | -37.47 |
| 2024-09-27 | -43.92 |
| 2024-09-26 | -49.40 |
| 2024-09-25 | -51.01 |
| 2024-09-24 | -51.65 |
| 2024-09-23 | -54.88 |
| 2024-09-20 | -55.20 |
| 2024-09-19 | -56.17 |
| 2024-09-17 | -57.46 |
| 2024-09-16 | -59.71 |
| 2024-09-13 | -60.03 |
| 2024-09-12 | -59.71 |
| 2024-09-11 | -59.71 |
| 2024-09-10 | -60.03 |
| 2024-09-09 | -59.71 |
| 2024-09-05 | -58.42 |
| 2024-09-04 | -58.10 |
| 2024-09-03 | -57.13 |
| 2024-09-02 | -55.84 |
| 2024-08-30 | -54.88 |
| 2024-08-29 | -55.52 |
| 2024-08-28 | -55.20 |
| 2024-08-27 | -54.23 |
| 2024-08-26 | -53.91 |
| 2024-08-23 | -54.55 |
| 2024-08-22 | -54.55 |
| 2024-08-21 | -53.59 |
| 2024-08-20 | -52.30 |
| 2024-08-19 | -51.65 |
| 2024-08-16 | -52.94 |
| 2024-08-15 | -54.23 |
| 2024-08-14 | -53.27 |
| 2024-08-13 | -52.94 |
| 2024-08-12 | -51.98 |
| 2024-08-09 | -52.30 |
| 2024-08-08 | -52.62 |
| 2024-08-07 | -52.62 |
| 2024-08-06 | -52.94 |
| 2024-08-05 | -53.91 |
| 2024-08-02 | -51.98 |
| 2024-08-01 | -50.04 |
| 2024-07-31 | -50.04 |
| 2024-07-30 | -52.62 |
| 2024-07-29 | -51.01 |
| 2024-07-26 | -51.98 |
| 2024-07-25 | -51.98 |
| 2024-07-24 | -51.98 |
| 2024-07-23 | -51.01 |
| 2024-07-22 | -50.36 |
| 2024-07-19 | -49.08 |
| 2024-07-18 | -48.11 |
| 2024-07-17 | -48.75 |
| 2024-07-16 | -47.46 |
| 2024-07-15 | -47.79 |
| 2024-07-12 | -46.82 |
| 2024-07-11 | -48.11 |
| 2024-07-10 | -50.36 |
| 2024-07-09 | -52.62 |
| 2024-07-08 | -54.23 |
| 2024-07-05 | -52.94 |
| 2024-07-04 | -53.27 |
| 2024-07-03 | -51.65 |
| 2024-07-02 | -52.30 |
| 2024-06-28 | -49.72 |
| 2024-06-27 | -47.14 |
| 2024-06-26 | -45.21 |
| 2024-06-25 | -45.21 |
| 2024-06-24 | -45.21 |
| 2024-06-21 | -45.21 |
| 2024-06-20 | -44.56 |
| 2024-06-19 | -43.60 |
| 2024-06-18 | -45.21 |
| 2024-06-17 | -45.21 |
| 2024-06-14 | -44.56 |
| 2024-06-13 | -44.89 |
| 2024-06-12 | -45.21 |
| 2024-06-11 | -44.56 |
| 2024-06-07 | -43.27 |
| 2024-06-06 | -43.60 |
| 2024-06-05 | -42.95 |
| 2024-06-04 | -43.27 |
| 2024-06-03 | -44.24 |
| 2024-05-31 | -45.21 |
| 2024-05-30 | -42.63 |
| 2024-05-29 | -41.98 |
| 2024-05-28 | -41.02 |
| 2024-05-27 | -39.08 |
| 2024-05-24 | -40.05 |
| 2024-05-23 | -37.15 |
| 2024-05-22 | -35.86 |
| 2024-05-21 | -36.83 |
| 2024-05-20 | -33.60 |
| 2024-05-17 | -32.64 |
| 2024-05-16 | -34.25 |
| 2024-05-14 | -33.60 |
| 2024-05-13 | -32.32 |
| 2024-05-10 | -32.32 |
| 2024-05-09 | -36.83 |
| 2024-05-08 | -38.44 |
| 2024-05-07 | -36.51 |
| 2024-05-06 | -35.86 |
| 2024-05-03 | -41.98 |
| 2024-05-02 | -41.98 |
| 2024-04-30 | -41.98 |
| 2024-04-29 | -40.70 |
| 2024-04-26 | -41.66 |
| 2024-04-25 | -45.21 |
| 2024-04-24 | -44.24 |
| 2024-04-23 | -45.53 |
| 2024-04-22 | -45.85 |
| 2024-04-19 | -45.21 |
| 2024-04-18 | -45.85 |
| 2024-04-17 | -45.21 |
| 2024-04-16 | -46.50 |
| 2024-04-15 | -44.56 |
| 2024-04-12 | -44.56 |
| 2024-04-11 | -41.98 |
| 2024-04-10 | -42.95 |
| 2024-04-09 | -44.24 |
| 2024-04-08 | -45.21 |
| 2024-04-05 | -45.85 |
| 2024-04-03 | -41.34 |
| 2024-04-02 | -41.98 |
| 2024-03-28 | -42.31 |
| 2024-03-27 | -41.98 |
| 2024-03-26 | -41.02 |
| 2024-03-25 | -41.66 |
| 2024-03-22 | -40.70 |
| 2024-03-21 | -40.05 |
| 2024-03-20 | -39.73 |
| 2024-03-19 | -42.63 |
| 2024-03-18 | -42.95 |
| 2024-03-15 | -44.56 |
| 2024-03-14 | -42.95 |
| 2024-03-13 | -41.66 |
| 2024-03-12 | -41.34 |
| 2024-03-11 | -43.60 |
| 2024-03-08 | -44.24 |
| 2024-03-07 | -45.53 |
| 2024-03-06 | -45.53 |
| 2024-03-05 | -47.14 |
| 2024-03-04 | -46.17 |
| 2024-03-01 | -44.89 |
| 2024-02-29 | -44.89 |
| 2024-02-28 | -44.24 |
| 2024-02-27 | -42.95 |
| 2024-02-26 | -42.31 |
| 2024-02-23 | -42.63 |
| 2024-02-22 | -42.31 |
| 2024-02-21 | -42.31 |
| 2024-02-20 | -43.27 |
| 2024-02-19 | -43.92 |
| 2024-02-16 | -42.31 |
| 2024-02-15 | -45.21 |
| 2024-02-14 | -44.56 |
| 2024-02-09 | -44.56 |
| 2024-02-08 | -43.92 |
| 2024-02-07 | -44.24 |
| 2024-02-06 | -43.60 |
| 2024-02-05 | -44.89 |
| 2024-02-02 | -43.60 |
| 2024-02-01 | -41.98 |
| 2024-01-31 | -41.98 |
| 2024-01-30 | -41.66 |
| 2024-01-29 | -41.34 |
| 2024-01-26 | -41.98 |
| 2024-01-25 | -41.34 |
| 2024-01-24 | -42.31 |
| 2024-01-23 | -45.21 |
| 2024-01-22 | -45.85 |
| 2024-01-19 | -42.63 |
| 2024-01-18 | -41.98 |
| 2024-01-17 | -38.12 |
| 2024-01-16 | -33.60 |
| 2024-01-15 | -33.28 |
| 2024-01-12 | -32.64 |
| 2024-01-11 | -33.28 |
| 2024-01-10 | -34.57 |
| 2024-01-09 | -34.57 |
| 2024-01-08 | -32.96 |
| 2024-01-05 | -31.99 |
| 2024-01-04 | -31.67 |
| 2024-01-03 | -31.03 |
| 2024-01-02 | -30.70 |
| 2023-12-29 | -31.03 |
| 2023-12-28 | -27.80 |
| 2023-12-27 | -35.54 |
| 2023-12-22 | -35.28 |
| 2023-12-21 | -33.48 |
| 2023-12-20 | -33.73 |
| 2023-12-19 | -34.76 |
| 2023-12-18 | -34.76 |
| 2023-12-15 | -34.51 |
| 2023-12-14 | -39.41 |
| 2023-12-13 | -40.44 |
| 2023-12-12 | -40.95 |
| 2023-12-11 | -42.76 |
| 2023-12-08 | -41.73 |
| 2023-12-07 | -39.92 |
| 2023-12-06 | -41.21 |
| 2023-12-05 | -41.98 |
| 2023-12-04 | -41.47 |
| 2023-12-01 | -40.44 |
| 2023-11-30 | -37.09 |
| 2023-11-29 | -38.63 |
| 2023-11-28 | -39.15 |
| 2023-11-27 | -40.70 |
| 2023-11-24 | -40.70 |
| 2023-11-23 | -41.98 |
| 2023-11-22 | -40.95 |
| 2023-11-21 | -38.63 |
| 2023-11-20 | -38.37 |
| 2023-11-17 | -38.12 |
| 2023-11-16 | -37.34 |
| 2023-11-15 | -35.28 |
| 2023-11-14 | -35.54 |
| 2023-11-13 | -36.05 |
| 2023-11-10 | -36.31 |
| 2023-11-09 | -35.28 |
| 2023-11-08 | -37.34 |
| 2023-11-07 | -37.09 |
| 2023-11-06 | -35.02 |
| 2023-11-03 | -36.31 |
| 2023-11-02 | -33.99 |
| 2023-11-01 | -31.67 |
| 2023-10-31 | -30.38 |
| 2023-10-30 | -30.38 |
| 2023-10-27 | -30.12 |
| 2023-10-26 | -30.38 |
| 2023-10-25 | -30.38 |
| 2023-10-24 | -30.12 |
| 2023-10-20 | -30.12 |
| 2023-10-19 | -30.38 |
| 2023-10-18 | -30.12 |
| 2023-10-17 | -30.12 |
| 2023-10-16 | -30.38 |
| 2023-10-13 | -30.64 |
| 2023-10-12 | -30.64 |
| 2023-10-11 | -31.67 |
| 2023-10-10 | -33.73 |
| 2023-10-09 | -34.76 |
| 2023-10-06 | -37.34 |
| 2023-10-05 | -38.12 |
| 2023-10-04 | -38.89 |
| 2023-10-03 | -37.60 |
| 2023-09-29 | -36.31 |
| 2023-09-28 | -36.57 |
| 2023-09-27 | -32.19 |
| 2023-09-26 | -33.22 |
| 2023-09-25 | -34.51 |
| 2023-09-22 | -35.02 |
| 2023-09-21 | -37.34 |
| 2023-09-20 | -37.09 |
| 2023-09-19 | -36.05 |
| 2023-09-18 | -36.83 |
| 2023-09-15 | -37.60 |
| 2023-09-14 | -34.76 |
| 2023-09-13 | -35.54 |
| 2023-09-12 | -33.99 |
| 2023-09-11 | -33.22 |
| 2023-09-07 | -33.22 |
| 2023-09-06 | -31.41 |
| 2023-09-05 | -31.93 |
| 2023-09-04 | -30.38 |
| 2023-08-31 | -31.15 |
| 2023-08-30 | -31.67 |
| 2023-08-29 | -30.38 |
| 2023-08-28 | -31.67 |
| 2023-08-25 | -33.73 |
| 2023-08-24 | -34.25 |
| 2023-08-23 | -34.76 |
| 2023-08-22 | -32.70 |
| 2023-08-21 | -33.22 |
| 2023-08-18 | -29.09 |
| 2023-08-17 | -29.35 |
| 2023-08-16 | -30.12 |
| 2023-08-15 | -28.83 |
| 2023-08-14 | -27.80 |
| 2023-08-11 | -28.32 |
| 2023-08-10 | -27.03 |
| 2023-08-09 | -29.35 |
| 2023-08-08 | -29.87 |
| 2023-08-07 | -30.64 |
| 2023-08-04 | -30.38 |
| 2023-08-03 | -26.77 |
| 2023-08-02 | -27.80 |
| 2023-08-01 | -24.45 |
| 2023-07-31 | -24.45 |
| 2023-07-28 | -24.19 |
| 2023-07-27 | -27.55 |
| 2023-07-26 | -28.06 |
| 2023-07-25 | -27.80 |
| 2023-07-24 | -30.12 |
| 2023-07-21 | -29.61 |
| 2023-07-20 | -29.35 |
| 2023-07-19 | -28.32 |
| 2023-07-18 | -27.80 |
| 2023-07-14 | -26.51 |
| 2023-07-13 | -30.38 |
| 2023-07-12 | -31.67 |
| 2023-07-11 | -32.70 |
| 2023-07-10 | -33.22 |
| 2023-07-07 | -34.25 |
| 2023-07-06 | -33.99 |
| 2023-07-05 | -33.99 |
| 2023-07-04 | -33.73 |
| 2023-07-03 | -34.51 |
| 2023-06-30 | -36.31 |
| 2023-06-29 | -35.54 |
| 2023-06-28 | -32.70 |
| 2023-06-27 | -31.41 |
| 2023-06-26 | -32.70 |
| 2023-06-23 | -32.70 |
| 2023-06-21 | -30.38 |
| 2023-06-20 | -30.38 |
| 2023-06-19 | -28.06 |
| 2023-06-16 | -26.26 |
| 2023-06-15 | -25.22 |
| 2023-06-14 | -27.55 |
| 2023-06-13 | -27.29 |
| 2023-06-12 | -26.77 |
| 2023-06-09 | -25.48 |
| 2023-06-08 | -28.06 |
| 2023-06-07 | -33.99 |
| 2023-06-06 | -33.48 |
| 2023-06-05 | -34.51 |
| 2023-06-02 | -35.54 |
| 2023-06-01 | -39.41 |
| 2023-05-31 | -43.53 |
| 2023-05-30 | -42.24 |
| 2023-05-29 | -42.76 |
| 2023-05-25 | -43.79 |
| 2023-05-24 | -42.50 |
| 2023-05-23 | -41.21 |
| 2023-05-22 | -41.73 |
| 2023-05-19 | -41.21 |
| 2023-05-18 | -41.21 |
| 2023-05-17 | -40.70 |
| 2023-05-16 | -38.89 |
| 2023-05-15 | -38.37 |
| 2023-05-12 | -39.92 |
| 2023-05-11 | -36.05 |
| 2023-05-10 | -33.22 |
| 2023-05-09 | -33.99 |
| 2023-05-08 | -31.67 |
| 2023-05-05 | -32.70 |
| 2023-05-04 | -33.73 |
| 2023-05-03 | -36.83 |
| 2023-05-02 | -37.45 |
| 2023-04-28 | -36.94 |
| 2023-04-27 | -37.45 |
| 2023-04-26 | -37.19 |
| 2023-04-25 | -37.95 |
| 2023-04-24 | -37.19 |
| 2023-04-21 | -36.17 |
| 2023-04-20 | -33.89 |
| 2023-04-19 | -34.39 |
| 2023-04-18 | -29.56 |
| 2023-04-17 | -32.11 |
| 2023-04-14 | -33.12 |
| 2023-04-13 | -32.61 |
| 2023-04-12 | -31.85 |
| 2023-04-11 | -32.36 |
| 2023-04-06 | -36.68 |
| 2023-04-04 | -37.95 |
| 2023-04-03 | -35.67 |
| 2023-03-31 | -36.43 |
| 2023-03-30 | -36.43 |
| 2023-03-29 | -36.17 |
| 2023-03-28 | -37.70 |
| 2023-03-27 | -39.23 |
| 2023-03-24 | -36.94 |
| 2023-03-23 | -36.94 |
| 2023-03-22 | -37.70 |
| 2023-03-21 | -38.21 |
| 2023-03-20 | -39.73 |
| 2023-03-17 | -35.67 |
| 2023-03-16 | -35.67 |
| 2023-03-15 | -33.12 |
| 2023-03-14 | -34.39 |
| 2023-03-13 | -33.38 |
| 2023-03-10 | -34.90 |
| 2023-03-09 | -32.11 |
| 2023-03-08 | -29.82 |
| 2023-03-07 | -27.28 |
| 2023-03-06 | -26.26 |
| 2023-03-03 | -26.26 |
| 2023-03-02 | -26.51 |
| 2023-03-01 | -25.75 |
| 2023-02-28 | -28.29 |
| 2023-02-27 | -27.53 |
| 2023-02-24 | -26.51 |
| 2023-02-23 | -26.26 |
| 2023-02-22 | -27.02 |
| 2023-02-21 | -23.21 |
| 2023-02-20 | -21.94 |
| 2023-02-17 | -22.95 |
| 2023-02-16 | -23.21 |
| 2023-02-15 | -21.94 |
| 2023-02-14 | -20.66 |
| 2023-02-13 | -20.16 |
| 2023-02-10 | -22.95 |
| 2023-02-09 | -19.65 |
| 2023-02-08 | -22.70 |
| 2023-02-07 | -21.94 |
| 2023-02-06 | -21.17 |
| 2023-02-03 | -19.14 |
| 2023-02-02 | -18.12 |
| 2023-02-01 | -17.61 |
| 2023-01-31 | -18.88 |
| 2023-01-30 | -19.39 |
| 2023-01-27 | -13.54 |
| 2023-01-26 | -12.27 |
| 2023-01-20 | -14.05 |
| 2023-01-19 | -14.31 |
| 2023-01-18 | -12.78 |
| 2023-01-17 | -13.29 |
| 2023-01-16 | -13.04 |
| 2023-01-13 | -14.05 |
| 2023-01-12 | -14.82 |
| 2023-01-11 | -14.82 |
| 2023-01-10 | -15.32 |
| 2023-01-09 | -13.29 |
| 2023-01-06 | -16.09 |
| 2023-01-05 | -16.85 |
| 2023-01-04 | -20.92 |
| 2023-01-03 | -22.44 |
| 2022-12-30 | -26.77 |
| 2022-12-29 | -27.28 |
| 2022-12-28 | -25.50 |
| 2022-12-23 | -27.02 |
| 2022-12-22 | -27.28 |
| 2022-12-21 | -30.07 |
| 2022-12-20 | -29.56 |
| 2022-12-19 | -27.28 |
| 2022-12-16 | -25.75 |
| 2022-12-15 | -26.51 |
| 2022-12-14 | -23.97 |
| 2022-12-13 | -23.72 |
| 2022-12-12 | -26.26 |
| 2022-12-09 | -26.51 |
| 2022-12-08 | -32.61 |
| 2022-12-07 | -33.89 |
| 2022-12-06 | -32.61 |
| 2022-12-05 | -31.85 |
| 2022-12-02 | -39.48 |
| 2022-12-01 | -38.21 |
| 2022-11-30 | -40.50 |
| 2022-11-29 | -40.50 |
| 2022-11-28 | -44.06 |
| 2022-11-25 | -41.26 |
| 2022-11-24 | -41.77 |
| 2022-11-23 | -43.55 |
| 2022-11-22 | -42.02 |
| 2022-11-21 | -41.51 |
| 2022-11-18 | -40.75 |
| 2022-11-17 | -39.48 |
| 2022-11-16 | -39.99 |
| 2022-11-15 | -38.72 |
| 2022-11-14 | -41.51 |
| 2022-11-11 | -44.31 |
| 2022-11-10 | -49.40 |
| 2022-11-09 | -46.85 |
| 2022-11-08 | -45.84 |
| 2022-11-07 | -45.07 |
| 2022-11-04 | -45.84 |
| 2022-11-03 | -48.89 |
| 2022-11-02 | -48.13 |
| 2022-11-01 | -49.40 |
| 2022-10-31 | -52.45 |
| 2022-10-28 | -50.92 |
| 2022-10-27 | -50.92 |
| 2022-10-26 | -51.43 |
| 2022-10-25 | -53.21 |
| 2022-10-24 | -52.96 |
| 2022-10-21 | -50.92 |
| 2022-10-20 | -51.69 |
| 2022-10-19 | -50.92 |
| 2022-10-18 | -50.16 |
| 2022-10-17 | -51.69 |
| 2022-10-14 | -52.19 |
| 2022-10-13 | -53.21 |
| 2022-10-12 | -51.94 |
| 2022-10-11 | -51.94 |
| 2022-10-10 | -52.70 |
| 2022-10-07 | -51.94 |
| 2022-10-06 | -50.92 |
| 2022-10-05 | -50.67 |
| 2022-10-03 | -53.47 |
| 2022-09-30 | -52.70 |
| 2022-09-29 | -52.70 |
| 2022-09-28 | -51.18 |
| 2022-09-27 | -49.14 |
| 2022-09-26 | -49.65 |
| 2022-09-23 | -50.16 |
| 2022-09-22 | -48.89 |
| 2022-09-21 | -48.38 |
| 2022-09-20 | -46.09 |
| 2022-09-19 | -45.07 |
| 2022-09-16 | -44.06 |
| 2022-09-15 | -42.28 |
| 2022-09-14 | -42.28 |
| 2022-09-13 | -42.53 |
| 2022-09-09 | -42.28 |
| 2022-09-08 | -44.31 |
| 2022-09-07 | -43.80 |
| 2022-09-06 | -42.79 |
| 2022-09-05 | -43.04 |
| 2022-09-02 | -42.53 |
| 2022-09-01 | -41.51 |
| 2022-08-31 | -41.26 |
| 2022-08-30 | -41.51 |
| 2022-08-29 | -41.51 |
| 2022-08-26 | -40.24 |
| 2022-08-25 | -41.26 |
| 2022-08-24 | -42.79 |
| 2022-08-23 | -42.28 |
| 2022-08-22 | -40.50 |
| 2022-08-19 | -39.99 |
| 2022-08-18 | -40.75 |
| 2022-08-17 | -37.45 |
| 2022-08-16 | -38.72 |
| 2022-08-15 | -38.21 |
| 2022-08-12 | -38.21 |
| 2022-08-11 | -38.72 |
| 2022-08-10 | -40.75 |
| 2022-08-09 | -36.68 |
| 2022-08-08 | -35.67 |
| 2022-08-05 | -34.39 |
| 2022-08-04 | -36.17 |
| 2022-08-03 | -35.67 |
| 2022-08-02 | -37.19 |
| 2022-08-01 | -33.38 |
| 2022-07-29 | -33.63 |
| 2022-07-28 | -32.11 |
| 2022-07-27 | -32.61 |
| 2022-07-26 | -30.33 |
| 2022-07-25 | -31.60 |
| 2022-07-22 | -32.61 |
| 2022-07-21 | -32.61 |
| 2022-07-20 | -30.33 |
| 2022-07-19 | -30.58 |
| 2022-07-18 | -31.60 |
| 2022-07-15 | -31.34 |
| 2022-07-14 | -29.82 |
| 2022-07-13 | -29.31 |
| 2022-07-12 | -29.06 |
| 2022-07-11 | -28.04 |
| 2022-07-08 | -26.51 |
| 2022-07-07 | -27.28 |
| 2022-07-06 | -27.53 |
| 2022-07-05 | -27.53 |
| 2022-07-04 | -26.26 |
| 2022-06-30 | -24.73 |
| 2022-06-29 | -22.70 |
| 2022-06-28 | -21.17 |
| 2022-06-27 | -21.43 |
| 2022-06-24 | -24.99 |
| 2022-06-23 | -26.26 |
| 2022-06-22 | -27.78 |
| 2022-06-21 | -25.75 |
| 2022-06-20 | -26.77 |
| 2022-06-17 | -27.28 |
| 2022-06-16 | -24.48 |
| 2022-06-15 | -21.94 |
| 2022-06-14 | -23.21 |
| 2022-06-13 | -23.46 |
| 2022-06-10 | -20.41 |
| 2022-06-09 | -20.92 |
| 2022-06-08 | -18.63 |
| 2022-06-07 | -19.90 |
| 2022-06-06 | -21.94 |
| 2022-06-02 | -21.43 |
| 2022-06-01 | -21.17 |
| 2022-05-31 | -20.16 |
| 2022-05-30 | -20.16 |
| 2022-05-27 | -18.63 |
| 2022-05-26 | -18.63 |
| 2022-05-25 | -20.16 |
| 2022-05-24 | -22.70 |
| 2022-05-23 | -24.48 |
| 2022-05-20 | -24.22 |
| 2022-05-19 | -26.26 |
| 2022-05-18 | -26.51 |
| 2022-05-17 | -27.28 |
| 2022-05-16 | -31.09 |
| 2022-05-13 | -28.80 |
| 2022-05-12 | -30.07 |
| 2022-05-11 | -26.00 |
| 2022-05-10 | -27.78 |
| 2022-05-06 | -31.09 |
| 2022-05-05 | -27.78 |
| 2022-05-04 | -27.02 |
| 2022-05-03 | -26.00 |
| 2022-04-29 | -25.50 |
| 2022-04-28 | -27.72 |
| 2022-04-27 | -29.21 |
| 2022-04-26 | -29.21 |
| 2022-04-25 | -29.70 |
| 2022-04-22 | -25.99 |
| 2022-04-21 | -26.49 |
| 2022-04-20 | -24.50 |
| 2022-04-19 | -23.27 |
| 2022-04-14 | -19.55 |
| 2022-04-13 | -19.55 |
| 2022-04-12 | -19.31 |
| 2022-04-11 | -19.55 |
| 2022-04-08 | -17.57 |
| 2022-04-07 | -17.08 |
| 2022-04-06 | -15.35 |
| 2022-04-04 | -14.11 |
| 2022-04-01 | -16.09 |
| 2022-03-31 | -16.34 |
| 2022-03-30 | -14.85 |
| 2022-03-29 | -17.82 |
| 2022-03-28 | -17.33 |
| 2022-03-25 | -17.33 |
| 2022-03-24 | -15.10 |
| 2022-03-23 | -12.87 |
| 2022-03-22 | -16.58 |
| 2022-03-21 | -18.81 |
| 2022-03-18 | -16.58 |
| 2022-03-17 | -18.32 |
| 2022-03-16 | -25.00 |
| 2022-03-15 | -29.21 |
| 2022-03-14 | -24.75 |
| 2022-03-11 | -19.31 |
| 2022-03-10 | -15.59 |
| 2022-03-09 | -16.09 |
| 2022-03-08 | -15.59 |
| 2022-03-07 | -14.36 |
| 2022-03-04 | -8.91 |
| 2022-03-03 | -7.18 |
| 2022-03-02 | -8.91 |
| 2022-03-01 | -5.94 |
| 2022-02-28 | -5.45 |
| 2022-02-25 | -5.94 |
| 2022-02-24 | -8.42 |
| 2022-02-23 | -5.94 |
| 2022-02-22 | -4.70 |
| 2022-02-21 | -3.47 |
| 2022-02-18 | -2.97 |
| 2022-02-17 | -2.48 |
| 2022-02-16 | -1.98 |
| 2022-02-15 | -1.73 |
| 2022-02-14 | -0.99 |
| 2022-02-11 | -0.74 |
| 2022-02-10 | 0.25 |
| 2022-02-09 | -0.74 |
| 2022-02-08 | -2.48 |
| 2022-02-07 | -2.48 |
| 2022-02-04 | -3.47 |
| 2022-01-31 | -5.45 |
| 2022-01-28 | -5.94 |
| 2022-01-27 | -4.70 |
| 2022-01-26 | -2.72 |
| 2022-01-25 | -2.72 |
| 2022-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy