Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3836 % |
|---|---|
| 2025-09-02 | -51.75 |
| 2025-09-01 | -45.09 |
| 2025-08-29 | -46.01 |
| 2025-08-28 | -49.91 |
| 2025-08-27 | -51.75 |
| 2025-08-26 | -49.45 |
| 2025-08-25 | -50.14 |
| 2025-08-22 | -52.44 |
| 2025-08-21 | -49.45 |
| 2025-08-20 | -50.14 |
| 2025-08-19 | -47.16 |
| 2025-08-18 | -45.78 |
| 2025-08-15 | -49.45 |
| 2025-08-14 | -51.75 |
| 2025-08-13 | -60.48 |
| 2025-08-12 | -60.48 |
| 2025-08-11 | -62.78 |
| 2025-08-08 | -71.28 |
| 2025-08-07 | -74.04 |
| 2025-08-06 | -73.12 |
| 2025-08-05 | -72.43 |
| 2025-08-04 | -74.27 |
| 2025-08-01 | -71.74 |
| 2025-07-31 | -70.59 |
| 2025-07-30 | -76.80 |
| 2025-07-29 | -78.40 |
| 2025-07-28 | -79.09 |
| 2025-07-25 | -79.32 |
| 2025-07-24 | -79.09 |
| 2025-07-23 | -79.55 |
| 2025-07-22 | -80.70 |
| 2025-07-21 | -83.46 |
| 2025-07-18 | -84.15 |
| 2025-07-17 | -84.61 |
| 2025-07-16 | -84.38 |
| 2025-07-15 | -85.07 |
| 2025-07-14 | -85.53 |
| 2025-07-11 | -85.30 |
| 2025-07-10 | -85.07 |
| 2025-07-09 | -85.30 |
| 2025-07-08 | -85.07 |
| 2025-07-07 | -85.07 |
| 2025-07-04 | -84.84 |
| 2025-07-03 | -84.61 |
| 2025-07-02 | -85.07 |
| 2025-06-30 | -85.07 |
| 2025-06-27 | -84.84 |
| 2025-06-26 | -85.07 |
| 2025-06-25 | -84.84 |
| 2025-06-24 | -84.84 |
| 2025-06-23 | -85.53 |
| 2025-06-20 | -85.53 |
| 2025-06-19 | -85.76 |
| 2025-06-18 | -85.30 |
| 2025-06-17 | -86.21 |
| 2025-06-16 | -86.21 |
| 2025-06-13 | -86.21 |
| 2025-06-12 | -85.76 |
| 2025-06-11 | -85.76 |
| 2025-06-10 | -85.99 |
| 2025-06-09 | -85.53 |
| 2025-06-06 | -86.21 |
| 2025-06-05 | -86.21 |
| 2025-06-04 | -86.21 |
| 2025-06-03 | -85.99 |
| 2025-06-02 | -86.44 |
| 2025-05-30 | -86.21 |
| 2025-05-29 | -86.44 |
| 2025-05-28 | -85.99 |
| 2025-05-27 | -85.99 |
| 2025-05-26 | -85.76 |
| 2025-05-23 | -86.21 |
| 2025-05-22 | -85.99 |
| 2025-05-21 | -86.67 |
| 2025-05-20 | -86.67 |
| 2025-05-19 | -86.67 |
| 2025-05-16 | -86.67 |
| 2025-05-15 | -86.67 |
| 2025-05-14 | -86.67 |
| 2025-05-13 | -86.21 |
| 2025-05-12 | -86.44 |
| 2025-05-09 | -85.53 |
| 2025-05-08 | -85.30 |
| 2025-05-07 | -85.53 |
| 2025-05-06 | -85.76 |
| 2025-05-02 | -85.07 |
| 2025-04-30 | -85.30 |
| 2025-04-29 | -85.53 |
| 2025-04-28 | -85.53 |
| 2025-04-25 | -85.07 |
| 2025-04-24 | -85.07 |
| 2025-04-23 | -84.84 |
| 2025-04-22 | -85.07 |
| 2025-04-17 | -85.53 |
| 2025-04-16 | -84.84 |
| 2025-04-15 | -84.84 |
| 2025-04-14 | -85.53 |
| 2025-04-11 | -85.76 |
| 2025-04-10 | -86.44 |
| 2025-04-09 | -87.13 |
| 2025-04-08 | -86.44 |
| 2025-04-07 | -86.90 |
| 2025-04-03 | -85.30 |
| 2025-04-02 | -85.30 |
| 2025-04-01 | -85.30 |
| 2025-03-31 | -83.92 |
| 2025-03-28 | -82.31 |
| 2025-03-27 | -82.08 |
| 2025-03-26 | -83.00 |
| 2025-03-25 | -83.23 |
| 2025-03-24 | -82.54 |
| 2025-03-21 | -82.31 |
| 2025-03-20 | -81.85 |
| 2025-03-19 | -83.23 |
| 2025-03-18 | -85.07 |
| 2025-03-17 | -86.21 |
| 2025-03-14 | -87.59 |
| 2025-03-13 | -87.13 |
| 2025-03-12 | -87.13 |
| 2025-03-11 | -87.36 |
| 2025-03-10 | -87.13 |
| 2025-03-07 | -87.13 |
| 2025-03-06 | -87.13 |
| 2025-03-05 | -87.36 |
| 2025-03-04 | -87.36 |
| 2025-03-03 | -86.67 |
| 2025-02-28 | -86.44 |
| 2025-02-27 | -85.76 |
| 2025-02-26 | -85.76 |
| 2025-02-25 | -85.99 |
| 2025-02-24 | -85.53 |
| 2025-02-21 | -85.76 |
| 2025-02-20 | -86.21 |
| 2025-02-19 | -85.76 |
| 2025-02-18 | -85.76 |
| 2025-02-17 | -85.53 |
| 2025-02-14 | -85.53 |
| 2025-02-13 | -85.99 |
| 2025-02-12 | -85.99 |
| 2025-02-11 | -85.99 |
| 2025-02-10 | -85.99 |
| 2025-02-07 | -85.53 |
| 2025-02-06 | -86.21 |
| 2025-02-05 | -87.59 |
| 2025-02-04 | -87.82 |
| 2025-02-03 | -87.82 |
| 2025-01-28 | -87.59 |
| 2025-01-27 | -87.36 |
| 2025-01-24 | -88.05 |
| 2025-01-23 | -88.05 |
| 2025-01-22 | -88.05 |
| 2025-01-21 | -87.82 |
| 2025-01-20 | -88.05 |
| 2025-01-17 | -87.82 |
| 2025-01-16 | -87.36 |
| 2025-01-15 | -87.59 |
| 2025-01-14 | -87.82 |
| 2025-01-13 | -87.82 |
| 2025-01-10 | -87.36 |
| 2025-01-09 | -86.90 |
| 2025-01-08 | -87.82 |
| 2025-01-07 | -87.59 |
| 2025-01-06 | -87.82 |
| 2025-01-03 | -87.82 |
| 2025-01-02 | -87.82 |
| 2024-12-31 | -87.13 |
| 2024-12-30 | -86.67 |
| 2024-12-27 | -86.44 |
| 2024-12-24 | -86.67 |
| 2024-12-23 | -87.13 |
| 2024-12-20 | -87.36 |
| 2024-12-19 | -86.90 |
| 2024-12-18 | -87.36 |
| 2024-12-17 | -86.67 |
| 2024-12-16 | -87.36 |
| 2024-12-13 | -86.67 |
| 2024-12-12 | -86.67 |
| 2024-12-11 | -86.44 |
| 2024-12-10 | -86.90 |
| 2024-12-09 | -86.44 |
| 2024-12-06 | -86.67 |
| 2024-12-05 | -86.67 |
| 2024-12-04 | -86.44 |
| 2024-12-03 | -85.53 |
| 2024-12-02 | -85.30 |
| 2024-11-29 | -85.76 |
| 2024-11-28 | -84.84 |
| 2024-11-27 | -85.53 |
| 2024-11-26 | -85.30 |
| 2024-11-25 | -84.38 |
| 2024-11-22 | -84.38 |
| 2024-11-21 | -83.46 |
| 2024-11-20 | -83.69 |
| 2024-11-19 | -83.46 |
| 2024-11-18 | -82.77 |
| 2024-11-15 | -82.77 |
| 2024-11-14 | -82.54 |
| 2024-11-13 | -82.54 |
| 2024-11-12 | -83.00 |
| 2024-11-11 | -81.39 |
| 2024-11-08 | -82.54 |
| 2024-11-07 | -83.00 |
| 2024-11-06 | -81.85 |
| 2024-11-05 | -82.31 |
| 2024-11-04 | -82.31 |
| 2024-11-01 | -88.05 |
| 2024-10-31 | -88.74 |
| 2024-10-30 | -88.86 |
| 2024-10-29 | -88.05 |
| 2024-10-28 | -88.28 |
| 2024-10-25 | -88.51 |
| 2024-10-24 | -88.51 |
| 2024-10-23 | -88.51 |
| 2024-10-22 | -88.51 |
| 2024-10-21 | -88.51 |
| 2024-10-18 | -88.51 |
| 2024-10-17 | -88.51 |
| 2024-10-16 | -88.28 |
| 2024-10-15 | -87.59 |
| 2024-10-14 | -87.59 |
| 2024-10-10 | -87.13 |
| 2024-10-09 | -87.59 |
| 2024-10-08 | -85.76 |
| 2024-10-07 | -80.93 |
| 2024-10-04 | -81.39 |
| 2024-10-03 | -81.16 |
| 2024-10-02 | -85.07 |
| 2024-09-30 | -88.74 |
| 2024-09-27 | -88.51 |
| 2024-09-26 | -89.43 |
| 2024-09-25 | -89.32 |
| 2024-09-24 | -89.20 |
| 2024-09-23 | -88.97 |
| 2024-09-20 | -88.97 |
| 2024-09-19 | -89.32 |
| 2024-09-17 | -88.97 |
| 2024-09-16 | -89.55 |
| 2024-09-13 | -90.12 |
| 2024-09-12 | -90.12 |
| 2024-09-11 | -90.12 |
| 2024-09-10 | -89.89 |
| 2024-09-09 | -90.35 |
| 2024-09-05 | -90.35 |
| 2024-09-04 | -90.35 |
| 2024-09-03 | -90.35 |
| 2024-09-02 | -89.89 |
| 2024-08-30 | -90.12 |
| 2024-08-29 | -90.12 |
| 2024-08-28 | -90.81 |
| 2024-08-27 | -90.35 |
| 2024-08-26 | -90.92 |
| 2024-08-23 | -90.70 |
| 2024-08-22 | -90.70 |
| 2024-08-21 | -90.70 |
| 2024-08-20 | -90.58 |
| 2024-08-19 | -90.58 |
| 2024-08-16 | -90.47 |
| 2024-08-15 | -90.47 |
| 2024-08-14 | -90.47 |
| 2024-08-13 | -90.24 |
| 2024-08-12 | -90.58 |
| 2024-08-09 | -90.58 |
| 2024-08-08 | -90.70 |
| 2024-08-07 | -90.81 |
| 2024-08-06 | -90.81 |
| 2024-08-05 | -90.70 |
| 2024-08-02 | -90.47 |
| 2024-08-01 | -90.01 |
| 2024-07-31 | -89.78 |
| 2024-07-30 | -89.89 |
| 2024-07-29 | -89.55 |
| 2024-07-26 | -89.43 |
| 2024-07-25 | -89.32 |
| 2024-07-24 | -89.55 |
| 2024-07-23 | -89.43 |
| 2024-07-22 | -89.20 |
| 2024-07-19 | -89.32 |
| 2024-07-18 | -89.20 |
| 2024-07-17 | -89.20 |
| 2024-07-16 | -89.09 |
| 2024-07-15 | -89.09 |
| 2024-07-12 | -89.09 |
| 2024-07-11 | -89.09 |
| 2024-07-10 | -89.32 |
| 2024-07-09 | -88.97 |
| 2024-07-08 | -89.20 |
| 2024-07-05 | -89.20 |
| 2024-07-04 | -88.97 |
| 2024-07-03 | -88.97 |
| 2024-07-02 | -89.09 |
| 2024-06-28 | -88.97 |
| 2024-06-27 | -88.86 |
| 2024-06-26 | -88.86 |
| 2024-06-25 | -88.97 |
| 2024-06-24 | -88.97 |
| 2024-06-21 | -88.97 |
| 2024-06-20 | -89.13 |
| 2024-06-19 | -89.13 |
| 2024-06-18 | -89.35 |
| 2024-06-17 | -89.13 |
| 2024-06-14 | -88.92 |
| 2024-06-13 | -89.13 |
| 2024-06-12 | -89.35 |
| 2024-06-11 | -88.92 |
| 2024-06-07 | -89.35 |
| 2024-06-06 | -89.56 |
| 2024-06-05 | -89.35 |
| 2024-06-04 | -89.45 |
| 2024-06-03 | -89.35 |
| 2024-05-31 | -89.13 |
| 2024-05-30 | -89.13 |
| 2024-05-29 | -88.92 |
| 2024-05-28 | -88.71 |
| 2024-05-27 | -89.13 |
| 2024-05-24 | -89.35 |
| 2024-05-23 | -88.92 |
| 2024-05-22 | -88.92 |
| 2024-05-21 | -88.92 |
| 2024-05-20 | -88.92 |
| 2024-05-17 | -88.92 |
| 2024-05-16 | -88.71 |
| 2024-05-14 | -88.92 |
| 2024-05-13 | -88.92 |
| 2024-05-10 | -88.71 |
| 2024-05-09 | -88.92 |
| 2024-05-08 | -89.13 |
| 2024-05-07 | -88.49 |
| 2024-05-06 | -88.28 |
| 2024-05-03 | -88.07 |
| 2024-05-02 | -88.71 |
| 2024-04-30 | -89.13 |
| 2024-04-29 | -89.13 |
| 2024-04-26 | -88.92 |
| 2024-04-25 | -89.35 |
| 2024-04-24 | -88.92 |
| 2024-04-23 | -88.92 |
| 2024-04-22 | -88.92 |
| 2024-04-19 | -89.35 |
| 2024-04-18 | -89.13 |
| 2024-04-17 | -89.13 |
| 2024-04-16 | -89.35 |
| 2024-04-15 | -89.13 |
| 2024-04-12 | -89.13 |
| 2024-04-11 | -88.92 |
| 2024-04-10 | -88.49 |
| 2024-04-09 | -88.28 |
| 2024-04-08 | -88.28 |
| 2024-04-05 | -88.71 |
| 2024-04-03 | -88.07 |
| 2024-04-02 | -88.92 |
| 2024-03-28 | -87.43 |
| 2024-03-27 | -87.64 |
| 2024-03-26 | -87.43 |
| 2024-03-25 | -87.43 |
| 2024-03-22 | -87.64 |
| 2024-03-21 | -87.22 |
| 2024-03-20 | -87.22 |
| 2024-03-19 | -87.22 |
| 2024-03-18 | -87.22 |
| 2024-03-15 | -87.43 |
| 2024-03-14 | -87.43 |
| 2024-03-13 | -87.00 |
| 2024-03-12 | -87.22 |
| 2024-03-11 | -87.64 |
| 2024-03-08 | -87.00 |
| 2024-03-07 | -86.58 |
| 2024-03-06 | -87.43 |
| 2024-03-05 | -87.85 |
| 2024-03-04 | -87.43 |
| 2024-03-01 | -86.58 |
| 2024-02-29 | -86.58 |
| 2024-02-28 | -85.94 |
| 2024-02-27 | -85.94 |
| 2024-02-26 | -87.00 |
| 2024-02-23 | -87.00 |
| 2024-02-22 | -88.07 |
| 2024-02-21 | -88.49 |
| 2024-02-20 | -89.13 |
| 2024-02-19 | -88.71 |
| 2024-02-16 | -88.71 |
| 2024-02-15 | -88.71 |
| 2024-02-14 | -89.13 |
| 2024-02-09 | -88.49 |
| 2024-02-08 | -88.28 |
| 2024-02-07 | -88.28 |
| 2024-02-06 | -88.28 |
| 2024-02-05 | -88.71 |
| 2024-02-02 | -88.71 |
| 2024-02-01 | -88.71 |
| 2024-01-31 | -88.92 |
| 2024-01-30 | -88.92 |
| 2024-01-29 | -88.71 |
| 2024-01-26 | -89.13 |
| 2024-01-25 | -88.92 |
| 2024-01-24 | -89.13 |
| 2024-01-23 | -89.13 |
| 2024-01-22 | -89.56 |
| 2024-01-19 | -89.13 |
| 2024-01-18 | -88.71 |
| 2024-01-17 | -89.13 |
| 2024-01-16 | -88.92 |
| 2024-01-15 | -87.85 |
| 2024-01-12 | -87.85 |
| 2024-01-11 | -88.49 |
| 2024-01-10 | -87.85 |
| 2024-01-09 | -88.28 |
| 2024-01-08 | -88.07 |
| 2024-01-05 | -88.07 |
| 2024-01-04 | -88.07 |
| 2024-01-03 | -88.07 |
| 2024-01-02 | -87.85 |
| 2023-12-29 | -87.64 |
| 2023-12-28 | -89.13 |
| 2023-12-27 | -89.35 |
| 2023-12-22 | -89.35 |
| 2023-12-21 | -89.13 |
| 2023-12-20 | -88.92 |
| 2023-12-19 | -89.45 |
| 2023-12-18 | -89.13 |
| 2023-12-15 | -89.35 |
| 2023-12-14 | -88.71 |
| 2023-12-13 | -88.28 |
| 2023-12-12 | -87.00 |
| 2023-12-11 | -86.79 |
| 2023-12-08 | -87.00 |
| 2023-12-07 | -85.94 |
| 2023-12-06 | -85.72 |
| 2023-12-05 | -85.94 |
| 2023-12-04 | -85.30 |
| 2023-12-01 | -85.72 |
| 2023-11-30 | -85.30 |
| 2023-11-29 | -85.94 |
| 2023-11-28 | -85.94 |
| 2023-11-27 | -85.30 |
| 2023-11-24 | -85.51 |
| 2023-11-23 | -84.87 |
| 2023-11-22 | -85.51 |
| 2023-11-21 | -85.08 |
| 2023-11-20 | -84.87 |
| 2023-11-17 | -85.08 |
| 2023-11-16 | -85.30 |
| 2023-11-15 | -85.51 |
| 2023-11-14 | -85.51 |
| 2023-11-13 | -85.72 |
| 2023-11-10 | -85.72 |
| 2023-11-09 | -85.72 |
| 2023-11-08 | -85.08 |
| 2023-11-07 | -85.51 |
| 2023-11-06 | -85.08 |
| 2023-11-03 | -85.72 |
| 2023-11-02 | -85.72 |
| 2023-11-01 | -85.08 |
| 2023-10-31 | -85.51 |
| 2023-10-30 | -85.30 |
| 2023-10-27 | -85.72 |
| 2023-10-26 | -85.51 |
| 2023-10-25 | -85.51 |
| 2023-10-24 | -85.94 |
| 2023-10-20 | -85.72 |
| 2023-10-19 | -85.30 |
| 2023-10-18 | -85.51 |
| 2023-10-17 | -84.87 |
| 2023-10-16 | -84.44 |
| 2023-10-13 | -84.23 |
| 2023-10-12 | -84.02 |
| 2023-10-11 | -84.23 |
| 2023-10-10 | -85.08 |
| 2023-10-09 | -85.30 |
| 2023-10-06 | -85.30 |
| 2023-10-05 | -85.30 |
| 2023-10-04 | -85.08 |
| 2023-10-03 | -84.66 |
| 2023-09-29 | -84.87 |
| 2023-09-28 | -85.72 |
| 2023-09-27 | -85.94 |
| 2023-09-26 | -86.15 |
| 2023-09-25 | -85.94 |
| 2023-09-22 | -85.30 |
| 2023-09-21 | -85.51 |
| 2023-09-20 | -85.30 |
| 2023-09-19 | -85.72 |
| 2023-09-18 | -85.94 |
| 2023-09-15 | -85.30 |
| 2023-09-14 | -83.59 |
| 2023-09-13 | -83.59 |
| 2023-09-12 | -83.59 |
| 2023-09-11 | -83.38 |
| 2023-09-07 | -83.17 |
| 2023-09-06 | -83.38 |
| 2023-09-05 | -83.38 |
| 2023-09-04 | -82.10 |
| 2023-08-31 | -82.53 |
| 2023-08-30 | -81.46 |
| 2023-08-29 | -82.10 |
| 2023-08-28 | -82.74 |
| 2023-08-25 | -83.59 |
| 2023-08-24 | -83.81 |
| 2023-08-23 | -83.81 |
| 2023-08-22 | -83.81 |
| 2023-08-21 | -83.38 |
| 2023-08-18 | -83.17 |
| 2023-08-17 | -83.17 |
| 2023-08-16 | -83.38 |
| 2023-08-15 | -83.38 |
| 2023-08-14 | -83.17 |
| 2023-08-11 | -83.59 |
| 2023-08-10 | -83.59 |
| 2023-08-09 | -84.02 |
| 2023-08-08 | -84.02 |
| 2023-08-07 | -84.23 |
| 2023-08-04 | -84.23 |
| 2023-08-03 | -84.02 |
| 2023-08-02 | -83.81 |
| 2023-08-01 | -84.23 |
| 2023-07-31 | -84.02 |
| 2023-07-28 | -83.81 |
| 2023-07-27 | -84.44 |
| 2023-07-26 | -84.23 |
| 2023-07-25 | -84.44 |
| 2023-07-24 | -84.44 |
| 2023-07-21 | -83.81 |
| 2023-07-20 | -83.38 |
| 2023-07-19 | -83.17 |
| 2023-07-18 | -84.02 |
| 2023-07-14 | -83.38 |
| 2023-07-13 | -83.17 |
| 2023-07-12 | -82.74 |
| 2023-07-11 | -82.74 |
| 2023-07-10 | -82.74 |
| 2023-07-07 | -82.31 |
| 2023-07-06 | -81.89 |
| 2023-07-05 | -82.95 |
| 2023-07-04 | -81.25 |
| 2023-07-03 | -81.67 |
| 2023-06-30 | -81.67 |
| 2023-06-29 | -81.25 |
| 2023-06-28 | -80.82 |
| 2023-06-27 | -80.82 |
| 2023-06-26 | -81.04 |
| 2023-06-23 | -80.40 |
| 2023-06-21 | -80.61 |
| 2023-06-20 | -80.40 |
| 2023-06-19 | -80.40 |
| 2023-06-16 | -80.40 |
| 2023-06-15 | -80.52 |
| 2023-06-14 | -80.72 |
| 2023-06-13 | -80.72 |
| 2023-06-12 | -80.92 |
| 2023-06-09 | -81.32 |
| 2023-06-08 | -81.92 |
| 2023-06-07 | -82.31 |
| 2023-06-06 | -81.32 |
| 2023-06-05 | -81.32 |
| 2023-06-02 | -80.52 |
| 2023-06-01 | -82.51 |
| 2023-05-31 | -82.51 |
| 2023-05-30 | -82.11 |
| 2023-05-29 | -82.11 |
| 2023-05-25 | -81.72 |
| 2023-05-24 | -81.72 |
| 2023-05-23 | -81.52 |
| 2023-05-22 | -81.52 |
| 2023-05-19 | -81.72 |
| 2023-05-18 | -81.72 |
| 2023-05-17 | -81.72 |
| 2023-05-16 | -81.52 |
| 2023-05-15 | -81.52 |
| 2023-05-12 | -81.52 |
| 2023-05-11 | -81.52 |
| 2023-05-10 | -81.72 |
| 2023-05-09 | -81.72 |
| 2023-05-08 | -81.72 |
| 2023-05-05 | -82.11 |
| 2023-05-04 | -81.72 |
| 2023-05-03 | -81.92 |
| 2023-05-02 | -82.31 |
| 2023-04-28 | -82.51 |
| 2023-04-27 | -82.71 |
| 2023-04-26 | -82.91 |
| 2023-04-25 | -83.31 |
| 2023-04-24 | -82.11 |
| 2023-04-21 | -82.71 |
| 2023-04-20 | -81.92 |
| 2023-04-19 | -81.92 |
| 2023-04-18 | -81.92 |
| 2023-04-17 | -81.92 |
| 2023-04-14 | -81.92 |
| 2023-04-13 | -81.52 |
| 2023-04-12 | -80.92 |
| 2023-04-11 | -79.93 |
| 2023-04-06 | -80.13 |
| 2023-04-04 | -80.33 |
| 2023-04-03 | -80.33 |
| 2023-03-31 | -80.52 |
| 2023-03-30 | -81.52 |
| 2023-03-29 | -81.72 |
| 2023-03-28 | -80.92 |
| 2023-03-27 | -81.72 |
| 2023-03-24 | -81.12 |
| 2023-03-23 | -80.52 |
| 2023-03-22 | -80.13 |
| 2023-03-21 | -80.92 |
| 2023-03-20 | -81.52 |
| 2023-03-17 | -80.52 |
| 2023-03-16 | -80.52 |
| 2023-03-15 | -80.52 |
| 2023-03-14 | -80.52 |
| 2023-03-13 | -80.13 |
| 2023-03-10 | -80.13 |
| 2023-03-09 | -79.93 |
| 2023-03-08 | -79.93 |
| 2023-03-07 | -79.93 |
| 2023-03-06 | -79.93 |
| 2023-03-03 | -79.53 |
| 2023-03-02 | -79.33 |
| 2023-03-01 | -78.93 |
| 2023-02-28 | -79.53 |
| 2023-02-27 | -79.93 |
| 2023-02-24 | -80.33 |
| 2023-02-23 | -80.13 |
| 2023-02-22 | -79.53 |
| 2023-02-21 | -79.13 |
| 2023-02-20 | -77.74 |
| 2023-02-17 | -78.14 |
| 2023-02-16 | -77.94 |
| 2023-02-15 | -77.74 |
| 2023-02-14 | -77.34 |
| 2023-02-13 | -77.74 |
| 2023-02-10 | -78.74 |
| 2023-02-09 | -78.14 |
| 2023-02-08 | -78.34 |
| 2023-02-07 | -78.14 |
| 2023-02-06 | -77.94 |
| 2023-02-03 | -76.55 |
| 2023-02-02 | -76.35 |
| 2023-02-01 | -77.15 |
| 2023-01-31 | -77.15 |
| 2023-01-30 | -76.75 |
| 2023-01-27 | -76.15 |
| 2023-01-26 | -75.36 |
| 2023-01-20 | -78.34 |
| 2023-01-19 | -78.93 |
| 2023-01-18 | -78.54 |
| 2023-01-17 | -78.34 |
| 2023-01-16 | -77.15 |
| 2023-01-13 | -76.75 |
| 2023-01-12 | -76.15 |
| 2023-01-11 | -74.96 |
| 2023-01-10 | -74.96 |
| 2023-01-09 | -74.36 |
| 2023-01-06 | -74.96 |
| 2023-01-05 | -74.56 |
| 2023-01-04 | -75.36 |
| 2023-01-03 | -76.15 |
| 2022-12-30 | -76.15 |
| 2022-12-29 | -75.95 |
| 2022-12-28 | -75.36 |
| 2022-12-23 | -75.16 |
| 2022-12-22 | -75.16 |
| 2022-12-21 | -75.75 |
| 2022-12-20 | -76.15 |
| 2022-12-19 | -75.16 |
| 2022-12-16 | -74.56 |
| 2022-12-15 | -74.96 |
| 2022-12-14 | -75.16 |
| 2022-12-13 | -73.77 |
| 2022-12-12 | -73.77 |
| 2022-12-09 | -73.17 |
| 2022-12-08 | -74.76 |
| 2022-12-07 | -74.96 |
| 2022-12-06 | -75.56 |
| 2022-12-05 | -76.35 |
| 2022-12-02 | -76.95 |
| 2022-12-01 | -76.55 |
| 2022-11-30 | -78.34 |
| 2022-11-29 | -77.54 |
| 2022-11-28 | -78.14 |
| 2022-11-25 | -76.35 |
| 2022-11-24 | -76.55 |
| 2022-11-23 | -76.55 |
| 2022-11-22 | -76.35 |
| 2022-11-21 | -75.36 |
| 2022-11-18 | -75.16 |
| 2022-11-17 | -74.36 |
| 2022-11-16 | -73.77 |
| 2022-11-15 | -73.77 |
| 2022-11-14 | -74.16 |
| 2022-11-11 | -78.34 |
| 2022-11-10 | -78.54 |
| 2022-11-09 | -78.14 |
| 2022-11-08 | -78.14 |
| 2022-11-07 | -80.33 |
| 2022-11-04 | -82.11 |
| 2022-11-03 | -82.71 |
| 2022-11-02 | -81.52 |
| 2022-11-01 | -81.12 |
| 2022-10-31 | -82.31 |
| 2022-10-28 | -79.93 |
| 2022-10-27 | -78.34 |
| 2022-10-26 | -78.93 |
| 2022-10-25 | -78.93 |
| 2022-10-24 | -78.14 |
| 2022-10-21 | -76.75 |
| 2022-10-20 | -76.95 |
| 2022-10-19 | -75.16 |
| 2022-10-18 | -73.57 |
| 2022-10-17 | -74.16 |
| 2022-10-14 | -73.57 |
| 2022-10-13 | -73.37 |
| 2022-10-12 | -73.37 |
| 2022-10-11 | -73.57 |
| 2022-10-10 | -72.57 |
| 2022-10-07 | -71.38 |
| 2022-10-06 | -70.19 |
| 2022-10-05 | -70.39 |
| 2022-10-03 | -70.79 |
| 2022-09-30 | -69.99 |
| 2022-09-29 | -70.19 |
| 2022-09-28 | -68.80 |
| 2022-09-27 | -67.81 |
| 2022-09-26 | -66.22 |
| 2022-09-23 | -66.41 |
| 2022-09-22 | -66.02 |
| 2022-09-21 | -64.82 |
| 2022-09-20 | -63.23 |
| 2022-09-19 | -64.43 |
| 2022-09-16 | -62.04 |
| 2022-09-15 | -62.04 |
| 2022-09-14 | -60.65 |
| 2022-09-13 | -59.26 |
| 2022-09-09 | -59.86 |
| 2022-09-08 | -60.25 |
| 2022-09-07 | -60.65 |
| 2022-09-06 | -59.66 |
| 2022-09-05 | -59.66 |
| 2022-09-02 | -58.66 |
| 2022-09-01 | -58.07 |
| 2022-08-31 | -58.86 |
| 2022-08-30 | -58.27 |
| 2022-08-29 | -57.27 |
| 2022-08-26 | -55.68 |
| 2022-08-25 | -52.30 |
| 2022-08-24 | -54.29 |
| 2022-08-23 | -56.48 |
| 2022-08-22 | -55.48 |
| 2022-08-19 | -54.89 |
| 2022-08-18 | -54.69 |
| 2022-08-17 | -55.29 |
| 2022-08-16 | -53.30 |
| 2022-08-15 | -52.70 |
| 2022-08-12 | -50.91 |
| 2022-08-11 | -51.91 |
| 2022-08-10 | -53.50 |
| 2022-08-09 | -52.50 |
| 2022-08-08 | -53.70 |
| 2022-08-05 | -51.31 |
| 2022-08-04 | -50.71 |
| 2022-08-03 | -51.31 |
| 2022-08-02 | -50.91 |
| 2022-08-01 | -48.53 |
| 2022-07-29 | -47.34 |
| 2022-07-28 | -45.94 |
| 2022-07-27 | -46.74 |
| 2022-07-26 | -46.54 |
| 2022-07-25 | -45.55 |
| 2022-07-22 | -42.77 |
| 2022-07-21 | -42.17 |
| 2022-07-20 | -40.98 |
| 2022-07-19 | -41.57 |
| 2022-07-18 | -41.37 |
| 2022-07-15 | -41.57 |
| 2022-07-14 | -39.59 |
| 2022-07-13 | -39.19 |
| 2022-07-12 | -38.79 |
| 2022-07-11 | -37.80 |
| 2022-07-08 | -36.41 |
| 2022-07-07 | -35.81 |
| 2022-07-06 | -34.62 |
| 2022-07-05 | -34.02 |
| 2022-07-04 | -32.43 |
| 2022-06-30 | -29.25 |
| 2022-06-29 | -32.43 |
| 2022-06-28 | -35.81 |
| 2022-06-27 | -37.40 |
| 2022-06-24 | -38.19 |
| 2022-06-23 | -39.39 |
| 2022-06-22 | -38.99 |
| 2022-06-21 | -38.00 |
| 2022-06-20 | -38.18 |
| 2022-06-17 | -38.37 |
| 2022-06-16 | -38.55 |
| 2022-06-15 | -37.25 |
| 2022-06-14 | -37.25 |
| 2022-06-13 | -36.69 |
| 2022-06-10 | -35.95 |
| 2022-06-09 | -35.76 |
| 2022-06-08 | -34.83 |
| 2022-06-07 | -36.51 |
| 2022-06-06 | -36.88 |
| 2022-06-02 | -35.39 |
| 2022-06-01 | -35.02 |
| 2022-05-31 | -34.83 |
| 2022-05-30 | -36.13 |
| 2022-05-27 | -37.62 |
| 2022-05-26 | -36.13 |
| 2022-05-25 | -36.32 |
| 2022-05-24 | -36.69 |
| 2022-05-23 | -36.32 |
| 2022-05-20 | -35.76 |
| 2022-05-19 | -35.76 |
| 2022-05-18 | -34.46 |
| 2022-05-17 | -34.64 |
| 2022-05-16 | -35.20 |
| 2022-05-13 | -34.83 |
| 2022-05-12 | -35.20 |
| 2022-05-11 | -34.09 |
| 2022-05-10 | -34.09 |
| 2022-05-06 | -33.71 |
| 2022-05-05 | -33.34 |
| 2022-05-04 | -31.48 |
| 2022-05-03 | -30.73 |
| 2022-04-29 | -31.11 |
| 2022-04-28 | -34.27 |
| 2022-04-27 | -35.76 |
| 2022-04-26 | -35.95 |
| 2022-04-25 | -35.39 |
| 2022-04-22 | -32.60 |
| 2022-04-21 | -31.66 |
| 2022-04-20 | -31.48 |
| 2022-04-19 | -31.48 |
| 2022-04-14 | -30.55 |
| 2022-04-13 | -30.73 |
| 2022-04-12 | -34.27 |
| 2022-04-11 | -33.90 |
| 2022-04-08 | -31.66 |
| 2022-04-07 | -31.66 |
| 2022-04-06 | -31.29 |
| 2022-04-04 | -30.73 |
| 2022-04-01 | -31.48 |
| 2022-03-31 | -25.71 |
| 2022-03-30 | -26.82 |
| 2022-03-29 | -29.80 |
| 2022-03-28 | -30.18 |
| 2022-03-25 | -30.73 |
| 2022-03-24 | -27.94 |
| 2022-03-23 | -27.75 |
| 2022-03-22 | -30.55 |
| 2022-03-21 | -32.41 |
| 2022-03-18 | -34.83 |
| 2022-03-17 | -38.18 |
| 2022-03-16 | -39.30 |
| 2022-03-15 | -41.53 |
| 2022-03-14 | -39.86 |
| 2022-03-11 | -37.44 |
| 2022-03-10 | -36.88 |
| 2022-03-09 | -37.25 |
| 2022-03-08 | -36.13 |
| 2022-03-07 | -35.20 |
| 2022-03-04 | -34.64 |
| 2022-03-03 | -33.34 |
| 2022-03-02 | -32.41 |
| 2022-03-01 | -31.85 |
| 2022-02-28 | -31.29 |
| 2022-02-25 | -31.11 |
| 2022-02-24 | -30.92 |
| 2022-02-23 | -28.87 |
| 2022-02-22 | -28.87 |
| 2022-02-21 | -26.64 |
| 2022-02-18 | -27.01 |
| 2022-02-17 | -24.96 |
| 2022-02-16 | -27.20 |
| 2022-02-15 | -27.38 |
| 2022-02-14 | -25.71 |
| 2022-02-11 | -24.96 |
| 2022-02-10 | -26.27 |
| 2022-02-09 | -22.17 |
| 2022-02-08 | -21.98 |
| 2022-02-07 | -21.05 |
| 2022-02-04 | -19.38 |
| 2022-01-31 | -19.93 |
| 2022-01-28 | -21.05 |
| 2022-01-27 | -20.68 |
| 2022-01-26 | -18.63 |
| 2022-01-25 | -16.40 |
| 2022-01-24 | -14.91 |
| 2022-01-21 | -11.93 |
| 2022-01-20 | -11.74 |
| 2022-01-19 | -11.93 |
| 2022-01-18 | -11.00 |
| 2022-01-17 | -10.25 |
| 2022-01-14 | -9.69 |
| 2022-01-13 | -10.07 |
| 2022-01-12 | -11.37 |
| 2022-01-11 | -11.74 |
| 2022-01-10 | -11.74 |
| 2022-01-07 | -11.18 |
| 2022-01-06 | -10.44 |
| 2022-01-05 | -10.62 |
| 2022-01-04 | -7.65 |
| 2022-01-03 | -7.27 |
| 2021-12-31 | -8.20 |
| 2021-12-30 | -9.69 |
| 2021-12-29 | -10.07 |
| 2021-12-28 | -12.67 |
| 2021-12-24 | -14.72 |
| 2021-12-23 | -16.02 |
| 2021-12-22 | -16.02 |
| 2021-12-21 | -15.84 |
| 2021-12-20 | -16.77 |
| 2021-12-17 | -15.28 |
| 2021-12-16 | -14.91 |
| 2021-12-15 | -15.09 |
| 2021-12-14 | -16.58 |
| 2021-12-13 | -16.96 |
| 2021-12-10 | -17.89 |
| 2021-12-09 | -18.63 |
| 2021-12-08 | -19.93 |
| 2021-12-07 | -21.24 |
| 2021-12-06 | -22.35 |
| 2021-12-03 | -21.24 |
| 2021-12-02 | -22.17 |
| 2021-12-01 | -20.87 |
| 2021-11-30 | -19.93 |
| 2021-11-29 | -22.73 |
| 2021-11-26 | -22.73 |
| 2021-11-25 | -21.80 |
| 2021-11-24 | -23.66 |
| 2021-11-23 | -24.22 |
| 2021-11-22 | -23.66 |
| 2021-11-19 | -24.40 |
| 2021-11-18 | -24.40 |
| 2021-11-17 | -25.33 |
| 2021-11-16 | -24.40 |
| 2021-11-15 | -27.38 |
| 2021-11-12 | -26.08 |
| 2021-11-11 | -26.45 |
| 2021-11-10 | -27.01 |
| 2021-11-09 | -27.75 |
| 2021-11-08 | -28.13 |
| 2021-11-05 | -30.18 |
| 2021-11-04 | -28.87 |
| 2021-11-03 | -28.13 |
| 2021-11-02 | -29.24 |
| 2021-11-01 | -31.29 |
| 2021-10-29 | -25.89 |
| 2021-10-28 | -25.33 |
| 2021-10-27 | -23.66 |
| 2021-10-26 | -22.35 |
| 2021-10-25 | -22.35 |
| 2021-10-22 | -20.12 |
| 2021-10-21 | -20.49 |
| 2021-10-20 | -21.24 |
| 2021-10-19 | -19.56 |
| 2021-10-18 | -20.49 |
| 2021-10-15 | -21.61 |
| 2021-10-12 | -23.10 |
| 2021-10-11 | -22.54 |
| 2021-10-08 | -23.84 |
| 2021-10-07 | -24.22 |
| 2021-10-06 | -26.08 |
| 2021-10-05 | -24.22 |
| 2021-10-04 | -23.84 |
| 2021-09-30 | -23.47 |
| 2021-09-29 | -23.66 |
| 2021-09-28 | -21.61 |
| 2021-09-27 | -22.17 |
| 2021-09-24 | -22.17 |
| 2021-09-23 | -20.68 |
| 2021-09-21 | -18.07 |
| 2021-09-20 | -19.38 |
| 2021-09-17 | -17.14 |
| 2021-09-16 | -18.26 |
| 2021-09-15 | -17.89 |
| 2021-09-14 | -17.51 |
| 2021-09-13 | -16.02 |
| 2021-09-10 | -16.40 |
| 2021-09-09 | -15.84 |
| 2021-09-08 | -16.40 |
| 2021-09-07 | -15.47 |
| 2021-09-06 | -17.89 |
| 2021-09-03 | -15.84 |
| 2021-09-02 | -17.33 |
| 2021-09-01 | -18.26 |
| 2021-08-31 | -18.44 |
| 2021-08-30 | -19.56 |
| 2021-08-27 | -17.89 |
| 2021-08-26 | -17.70 |
| 2021-08-25 | -17.14 |
| 2021-08-24 | -16.96 |
| 2021-08-23 | -18.44 |
| 2021-08-20 | -17.89 |
| 2021-08-19 | -18.44 |
| 2021-08-18 | -20.87 |
| 2021-08-17 | -22.91 |
| 2021-08-16 | -23.84 |
| 2021-08-13 | -23.10 |
| 2021-08-12 | -24.40 |
| 2021-08-11 | -26.45 |
| 2021-08-10 | -26.64 |
| 2021-08-09 | -26.82 |
| 2021-08-06 | -28.31 |
| 2021-08-05 | -29.43 |
| 2021-08-04 | -29.80 |
| 2021-08-03 | -30.92 |
| 2021-08-02 | -31.85 |
| 2021-07-30 | -32.60 |
| 2021-07-29 | -32.97 |
| 2021-07-28 | -33.71 |
| 2021-07-27 | -34.64 |
| 2021-07-26 | -30.18 |
| 2021-07-23 | -29.99 |
| 2021-07-22 | -30.18 |
| 2021-07-21 | -31.85 |
| 2021-07-20 | -30.55 |
| 2021-07-19 | -28.87 |
| 2021-07-16 | -26.64 |
| 2021-07-15 | -26.08 |
| 2021-07-14 | -27.20 |
| 2021-07-13 | -25.89 |
| 2021-07-12 | -31.11 |
| 2021-07-09 | -32.41 |
| 2021-07-08 | -35.02 |
| 2021-07-07 | -33.15 |
| 2021-07-06 | -35.20 |
| 2021-07-05 | -36.32 |
| 2021-07-02 | -36.13 |
| 2021-06-30 | -36.51 |
| 2021-06-29 | -38.00 |
| 2021-06-28 | -37.81 |
| 2021-06-25 | -38.18 |
| 2021-06-24 | -38.37 |
| 2021-06-23 | -38.37 |
| 2021-06-22 | -38.18 |
| 2021-06-21 | -38.37 |
| 2021-06-18 | -37.62 |
| 2021-06-17 | -37.44 |
| 2021-06-16 | -37.05 |
| 2021-06-15 | -35.41 |
| 2021-06-11 | -36.68 |
| 2021-06-10 | -36.14 |
| 2021-06-09 | -35.95 |
| 2021-06-08 | -35.77 |
| 2021-06-07 | -34.50 |
| 2021-06-04 | -34.68 |
| 2021-06-03 | -33.77 |
| 2021-06-02 | -32.50 |
| 2021-06-01 | -33.59 |
| 2021-05-31 | -35.77 |
| 2021-05-28 | -34.86 |
| 2021-05-27 | -35.59 |
| 2021-05-26 | -35.23 |
| 2021-05-25 | -35.59 |
| 2021-05-24 | -35.23 |
| 2021-05-21 | -34.50 |
| 2021-05-20 | -34.13 |
| 2021-05-18 | -34.86 |
| 2021-05-17 | -33.95 |
| 2021-05-14 | -35.41 |
| 2021-05-13 | -35.23 |
| 2021-05-12 | -33.77 |
| 2021-05-11 | -32.86 |
| 2021-05-10 | -30.86 |
| 2021-05-07 | -30.68 |
| 2021-05-06 | -30.50 |
| 2021-05-05 | -29.40 |
| 2021-05-04 | -30.68 |
| 2021-05-03 | -29.22 |
| 2021-04-30 | -31.22 |
| 2021-04-29 | -30.68 |
| 2021-04-28 | -30.31 |
| 2021-04-27 | -32.86 |
| 2021-04-26 | -33.59 |
| 2021-04-23 | -31.95 |
| 2021-04-22 | -32.13 |
| 2021-04-21 | -32.32 |
| 2021-04-20 | -31.77 |
| 2021-04-19 | -32.50 |
| 2021-04-16 | -31.41 |
| 2021-04-15 | -31.04 |
| 2021-04-14 | -28.13 |
| 2021-04-13 | -29.04 |
| 2021-04-12 | -30.31 |
| 2021-04-09 | -28.86 |
| 2021-04-08 | -29.22 |
| 2021-04-07 | -26.49 |
| 2021-04-01 | -23.76 |
| 2021-03-31 | -25.58 |
| 2021-03-30 | -25.22 |
| 2021-03-29 | -25.40 |
| 2021-03-26 | -24.86 |
| 2021-03-25 | -23.95 |
| 2021-03-24 | -24.49 |
| 2021-03-23 | -23.76 |
| 2021-03-22 | -23.58 |
| 2021-03-19 | -22.13 |
| 2021-03-18 | -22.49 |
| 2021-03-17 | -23.58 |
| 2021-03-16 | -24.67 |
| 2021-03-15 | -25.04 |
| 2021-03-12 | -24.86 |
| 2021-03-11 | -29.40 |
| 2021-03-10 | -31.22 |
| 2021-03-09 | -35.77 |
| 2021-03-08 | -36.68 |
| 2021-03-05 | -36.14 |
| 2021-03-04 | -38.14 |
| 2021-03-03 | -38.50 |
| 2021-03-02 | -38.68 |
| 2021-03-01 | -38.87 |
| 2021-02-26 | -39.59 |
| 2021-02-25 | -39.59 |
| 2021-02-24 | -39.96 |
| 2021-02-23 | -39.41 |
| 2021-02-22 | -40.14 |
| 2021-02-19 | -37.77 |
| 2021-02-18 | -38.50 |
| 2021-02-17 | -38.68 |
| 2021-02-16 | -38.32 |
| 2021-02-11 | -37.05 |
| 2021-02-10 | -37.05 |
| 2021-02-09 | -36.14 |
| 2021-02-08 | -36.14 |
| 2021-02-05 | -36.68 |
| 2021-02-04 | -35.95 |
| 2021-02-03 | -37.23 |
| 2021-02-02 | -37.41 |
| 2021-02-01 | -37.59 |
| 2021-01-29 | -37.96 |
| 2021-01-28 | -36.86 |
| 2021-01-27 | -37.77 |
| 2021-01-26 | -39.23 |
| 2021-01-25 | -37.41 |
| 2021-01-22 | -36.50 |
| 2021-01-21 | -35.41 |
| 2021-01-20 | -35.59 |
| 2021-01-19 | -36.50 |
| 2021-01-18 | -37.77 |
| 2021-01-15 | -37.96 |
| 2021-01-14 | -37.23 |
| 2021-01-13 | -36.14 |
| 2021-01-12 | -36.32 |
| 2021-01-11 | -37.23 |
| 2021-01-08 | -35.59 |
| 2021-01-07 | -35.77 |
| 2021-01-06 | -34.32 |
| 2021-01-05 | -32.32 |
| 2021-01-04 | -31.95 |
| 2020-12-31 | -32.86 |
| 2020-12-30 | -32.32 |
| 2020-12-29 | -33.04 |
| 2020-12-28 | -31.22 |
| 2020-12-24 | -29.04 |
| 2020-12-23 | -31.22 |
| 2020-12-22 | -30.31 |
| 2020-12-21 | -30.86 |
| 2020-12-18 | -32.13 |
| 2020-12-17 | -31.59 |
| 2020-12-16 | -31.22 |
| 2020-12-15 | -31.41 |
| 2020-12-14 | -29.95 |
| 2020-12-11 | -30.13 |
| 2020-12-10 | -29.40 |
| 2020-12-09 | -28.86 |
| 2020-12-08 | -26.67 |
| 2020-12-07 | -26.86 |
| 2020-12-04 | -25.40 |
| 2020-12-03 | -25.40 |
| 2020-12-02 | -25.95 |
| 2020-12-01 | -24.49 |
| 2020-11-30 | -24.86 |
| 2020-11-27 | -26.49 |
| 2020-11-26 | -28.31 |
| 2020-11-25 | -29.04 |
| 2020-11-24 | -27.58 |
| 2020-11-23 | -27.77 |
| 2020-11-20 | -27.22 |
| 2020-11-19 | -27.22 |
| 2020-11-18 | -26.67 |
| 2020-11-17 | -29.95 |
| 2020-11-16 | -32.68 |
| 2020-11-13 | -37.41 |
| 2020-11-12 | -38.32 |
| 2020-11-11 | -38.32 |
| 2020-11-10 | -36.86 |
| 2020-11-09 | -35.41 |
| 2020-11-06 | -37.05 |
| 2020-11-05 | -38.14 |
| 2020-11-04 | -41.41 |
| 2020-11-03 | -42.14 |
| 2020-11-02 | -43.41 |
| 2020-10-30 | -44.69 |
| 2020-10-29 | -43.96 |
| 2020-10-28 | -42.14 |
| 2020-10-27 | -41.59 |
| 2020-10-23 | -40.87 |
| 2020-10-22 | -44.87 |
| 2020-10-21 | -44.69 |
| 2020-10-20 | -44.69 |
| 2020-10-19 | -44.32 |
| 2020-10-16 | -43.41 |
| 2020-10-15 | -43.41 |
| 2020-10-14 | -43.60 |
| 2020-10-12 | -45.05 |
| 2020-10-09 | -45.42 |
| 2020-10-08 | -45.60 |
| 2020-10-07 | -45.05 |
| 2020-10-06 | -45.78 |
| 2020-10-05 | -44.69 |
| 2020-09-30 | -44.14 |
| 2020-09-29 | -45.23 |
| 2020-09-28 | -44.32 |
| 2020-09-25 | -45.23 |
| 2020-09-24 | -43.60 |
| 2020-09-23 | -41.23 |
| 2020-09-22 | -41.41 |
| 2020-09-21 | -44.14 |
| 2020-09-18 | -44.51 |
| 2020-09-17 | -39.96 |
| 2020-09-16 | -40.14 |
| 2020-09-15 | -40.50 |
| 2020-09-14 | -39.78 |
| 2020-09-11 | -39.78 |
| 2020-09-10 | -40.87 |
| 2020-09-09 | -40.68 |
| 2020-09-08 | -38.50 |
| 2020-09-07 | -37.23 |
| 2020-09-04 | -38.87 |
| 2020-09-03 | -37.59 |
| 2020-09-02 | -37.41 |
| 2020-09-01 | -35.95 |
| 2020-08-31 | -35.23 |
| 2020-08-28 | -35.23 |
| 2020-08-27 | -35.41 |
| 2020-08-26 | -34.50 |
| 2020-08-25 | -33.95 |
| 2020-08-24 | -34.50 |
| 2020-08-21 | -34.13 |
| 2020-08-20 | -36.32 |
| 2020-08-19 | -35.95 |
| 2020-08-18 | -35.77 |
| 2020-08-17 | -34.86 |
| 2020-08-14 | -35.95 |
| 2020-08-13 | -36.32 |
| 2020-08-12 | -37.96 |
| 2020-08-11 | -37.05 |
| 2020-08-10 | -38.50 |
| 2020-08-07 | -37.59 |
| 2020-08-06 | -36.68 |
| 2020-08-05 | -36.14 |
| 2020-08-04 | -36.68 |
| 2020-08-03 | -37.05 |
| 2020-07-31 | -36.68 |
| 2020-07-30 | -36.86 |
| 2020-07-29 | -36.32 |
| 2020-07-28 | -35.95 |
| 2020-07-27 | -38.87 |
| 2020-07-24 | -38.32 |
| 2020-07-23 | -36.32 |
| 2020-07-22 | -36.32 |
| 2020-07-21 | -35.41 |
| 2020-07-20 | -36.14 |
| 2020-07-17 | -36.32 |
| 2020-07-16 | -37.23 |
| 2020-07-15 | -34.50 |
| 2020-07-14 | -34.50 |
| 2020-07-13 | -32.86 |
| 2020-07-10 | -33.59 |
| 2020-07-09 | -31.95 |
| 2020-07-08 | -31.95 |
| 2020-07-07 | -33.59 |
| 2020-07-06 | -33.59 |
| 2020-07-03 | -33.23 |
| 2020-07-02 | -32.68 |
| 2020-06-30 | -29.95 |
| 2020-06-29 | -32.50 |
| 2020-06-26 | -33.95 |
| 2020-06-24 | -35.77 |
| 2020-06-23 | -37.77 |
| 2020-06-22 | -39.23 |
| 2020-06-19 | -38.32 |
| 2020-06-18 | -39.05 |
| 2020-06-17 | -40.05 |
| 2020-06-16 | -38.27 |
| 2020-06-15 | -41.12 |
| 2020-06-12 | -38.27 |
| 2020-06-11 | -35.42 |
| 2020-06-10 | -34.36 |
| 2020-06-09 | -35.24 |
| 2020-06-08 | -34.18 |
| 2020-06-05 | -34.18 |
| 2020-06-04 | -34.36 |
| 2020-06-03 | -34.36 |
| 2020-06-02 | -35.24 |
| 2020-06-01 | -34.71 |
| 2020-05-29 | -34.18 |
| 2020-05-28 | -37.74 |
| 2020-05-27 | -36.49 |
| 2020-05-26 | -34.00 |
| 2020-05-25 | -34.89 |
| 2020-05-22 | -34.89 |
| 2020-05-21 | -33.64 |
| 2020-05-20 | -36.31 |
| 2020-05-19 | -38.27 |
| 2020-05-18 | -39.16 |
| 2020-05-15 | -39.16 |
| 2020-05-14 | -39.34 |
| 2020-05-13 | -39.16 |
| 2020-05-12 | -39.34 |
| 2020-05-11 | -38.80 |
| 2020-05-08 | -38.45 |
| 2020-05-07 | -38.98 |
| 2020-05-06 | -35.24 |
| 2020-05-05 | -31.69 |
| 2020-05-04 | -30.62 |
| 2020-04-29 | -29.73 |
| 2020-04-28 | -33.64 |
| 2020-04-27 | -38.27 |
| 2020-04-24 | -39.51 |
| 2020-04-23 | -37.74 |
| 2020-04-22 | -38.62 |
| 2020-04-21 | -37.91 |
| 2020-04-20 | -36.85 |
| 2020-04-17 | -37.20 |
| 2020-04-16 | -39.51 |
| 2020-04-15 | -37.20 |
| 2020-04-14 | -35.96 |
| 2020-04-09 | -36.67 |
| 2020-04-08 | -38.09 |
| 2020-04-07 | -39.34 |
| 2020-04-06 | -41.83 |
| 2020-04-03 | -41.65 |
| 2020-04-02 | -40.58 |
| 2020-04-01 | -40.94 |
| 2020-03-31 | -40.40 |
| 2020-03-30 | -40.05 |
| 2020-03-27 | -40.58 |
| 2020-03-26 | -40.94 |
| 2020-03-25 | -42.01 |
| 2020-03-24 | -46.10 |
| 2020-03-23 | -48.77 |
| 2020-03-20 | -45.56 |
| 2020-03-19 | -45.56 |
| 2020-03-18 | -44.85 |
| 2020-03-17 | -42.54 |
| 2020-03-16 | -42.72 |
| 2020-03-13 | -41.29 |
| 2020-03-12 | -40.58 |
| 2020-03-11 | -38.45 |
| 2020-03-10 | -38.62 |
| 2020-03-09 | -37.56 |
| 2020-03-06 | -34.71 |
| 2020-03-05 | -34.00 |
| 2020-03-04 | -33.29 |
| 2020-03-03 | -29.73 |
| 2020-03-02 | -29.73 |
| 2020-02-28 | -31.51 |
| 2020-02-27 | -30.98 |
| 2020-02-26 | -30.80 |
| 2020-02-25 | -30.44 |
| 2020-02-24 | -30.80 |
| 2020-02-21 | -29.73 |
| 2020-02-20 | -28.84 |
| 2020-02-19 | -29.37 |
| 2020-02-18 | -28.66 |
| 2020-02-17 | -28.84 |
| 2020-02-14 | -29.02 |
| 2020-02-13 | -29.20 |
| 2020-02-12 | -29.73 |
| 2020-02-11 | -30.62 |
| 2020-02-10 | -31.15 |
| 2020-02-07 | -31.15 |
| 2020-02-06 | -29.37 |
| 2020-02-05 | -29.91 |
| 2020-02-04 | -29.37 |
| 2020-02-03 | -30.44 |
| 2020-01-31 | -28.84 |
| 2020-01-30 | -27.95 |
| 2020-01-29 | -25.28 |
| 2020-01-24 | -24.39 |
| 2020-01-23 | -25.46 |
| 2020-01-22 | -22.97 |
| 2020-01-21 | -24.04 |
| 2020-01-20 | -22.61 |
| 2020-01-17 | -22.61 |
| 2020-01-16 | -22.79 |
| 2020-01-15 | -23.50 |
| 2020-01-14 | -24.75 |
| 2020-01-13 | -23.15 |
| 2020-01-10 | -27.77 |
| 2020-01-09 | -27.77 |
| 2020-01-08 | -32.04 |
| 2020-01-07 | -32.04 |
| 2020-01-06 | -32.22 |
| 2020-01-03 | -30.62 |
| 2020-01-02 | -30.09 |
| 2019-12-31 | -30.26 |
| 2019-12-30 | -30.62 |
| 2019-12-27 | -29.37 |
| 2019-12-24 | -29.20 |
| 2019-12-23 | -30.09 |
| 2019-12-20 | -30.98 |
| 2019-12-19 | -30.09 |
| 2019-12-18 | -30.26 |
| 2019-12-17 | -31.33 |
| 2019-12-16 | -30.62 |
| 2019-12-13 | -30.62 |
| 2019-12-12 | -34.89 |
| 2019-12-11 | -38.98 |
| 2019-12-10 | -37.02 |
| 2019-12-09 | -37.38 |
| 2019-12-06 | -38.45 |
| 2019-12-05 | -39.87 |
| 2019-12-04 | -41.47 |
| 2019-12-03 | -41.65 |
| 2019-12-02 | -43.07 |
| 2019-11-29 | -43.96 |
| 2019-11-28 | -43.43 |
| 2019-11-27 | -43.78 |
| 2019-11-26 | -43.96 |
| 2019-11-25 | -44.67 |
| 2019-11-22 | -45.39 |
| 2019-11-21 | -47.52 |
| 2019-11-20 | -50.37 |
| 2019-11-19 | -51.08 |
| 2019-11-18 | -51.08 |
| 2019-11-15 | -50.90 |
| 2019-11-14 | -50.90 |
| 2019-11-13 | -50.72 |
| 2019-11-12 | -50.19 |
| 2019-11-11 | -50.72 |
| 2019-11-08 | -49.65 |
| 2019-11-07 | -50.01 |
| 2019-11-06 | -49.12 |
| 2019-11-05 | -50.01 |
| 2019-11-04 | -50.54 |
| 2019-11-01 | -50.90 |
| 2019-10-31 | -51.97 |
| 2019-10-30 | -51.79 |
| 2019-10-29 | -51.97 |
| 2019-10-28 | -51.43 |
| 2019-10-25 | -51.79 |
| 2019-10-24 | -51.79 |
| 2019-10-23 | -51.97 |
| 2019-10-22 | -52.50 |
| 2019-10-21 | -53.21 |
| 2019-10-18 | -53.03 |
| 2019-10-17 | -53.75 |
| 2019-10-16 | -54.10 |
| 2019-10-15 | -54.46 |
| 2019-10-14 | -54.46 |
| 2019-10-11 | -53.21 |
| 2019-10-10 | -53.57 |
| 2019-10-09 | -53.92 |
| 2019-10-08 | -53.75 |
| 2019-10-04 | -53.75 |
| 2019-10-03 | -53.57 |
| 2019-10-02 | -53.75 |
| 2019-09-30 | -53.75 |
| 2019-09-27 | -53.03 |
| 2019-09-26 | -53.39 |
| 2019-09-25 | -53.75 |
| 2019-09-24 | -53.75 |
| 2019-09-23 | -53.39 |
| 2019-09-20 | -53.21 |
| 2019-09-19 | -53.21 |
| 2019-09-18 | -53.03 |
| 2019-09-17 | -53.03 |
| 2019-09-16 | -52.86 |
| 2019-09-13 | -51.97 |
| 2019-09-12 | -53.03 |
| 2019-09-11 | -53.57 |
| 2019-09-10 | -54.64 |
| 2019-09-09 | -57.30 |
| 2019-09-06 | -55.70 |
| 2019-09-05 | -55.88 |
| 2019-09-04 | -56.59 |
| 2019-09-03 | -57.66 |
| 2019-09-02 | -58.91 |
| 2019-08-30 | -59.08 |
| 2019-08-29 | -59.97 |
| 2019-08-28 | -59.97 |
| 2019-08-27 | -60.51 |
| 2019-08-26 | -60.86 |
| 2019-08-23 | -61.40 |
| 2019-08-22 | -61.93 |
| 2019-08-21 | -61.22 |
| 2019-08-20 | -61.75 |
| 2019-08-19 | -61.93 |
| 2019-08-16 | -62.82 |
| 2019-08-15 | -62.82 |
| 2019-08-14 | -62.46 |
| 2019-08-13 | -62.64 |
| 2019-08-12 | -62.29 |
| 2019-08-09 | -62.64 |
| 2019-08-08 | -61.93 |
| 2019-08-07 | -62.46 |
| 2019-08-06 | -61.22 |
| 2019-08-05 | -60.68 |
| 2019-08-02 | -59.97 |
| 2019-08-01 | -58.91 |
| 2019-07-31 | -57.30 |
| 2019-07-30 | -54.99 |
| 2019-07-29 | -54.28 |
| 2019-07-26 | -53.75 |
| 2019-07-25 | -53.39 |
| 2019-07-24 | -52.86 |
| 2019-07-23 | -52.15 |
| 2019-07-22 | -52.86 |
| 2019-07-19 | -52.32 |
| 2019-07-18 | -51.61 |
| 2019-07-17 | -51.26 |
| 2019-07-16 | -51.26 |
| 2019-07-15 | -52.32 |
| 2019-07-12 | -51.43 |
| 2019-07-11 | -51.26 |
| 2019-07-10 | -51.08 |
| 2019-07-09 | -50.90 |
| 2019-07-08 | -51.08 |
| 2019-07-05 | -50.54 |
| 2019-07-04 | -50.19 |
| 2019-07-03 | -52.32 |
| 2019-07-02 | -52.68 |
| 2019-06-28 | -53.03 |
| 2019-06-27 | -53.57 |
| 2019-06-26 | -53.75 |
| 2019-06-25 | -53.75 |
| 2019-06-24 | -53.75 |
| 2019-06-21 | -54.99 |
| 2019-06-20 | -54.64 |
| 2019-06-19 | -54.99 |
| 2019-06-18 | -56.06 |
| 2019-06-17 | -55.70 |
| 2019-06-14 | -55.70 |
| 2019-06-13 | -54.68 |
| 2019-06-12 | -54.52 |
| 2019-06-11 | -53.67 |
| 2019-06-10 | -54.01 |
| 2019-06-06 | -54.85 |
| 2019-06-05 | -55.02 |
| 2019-06-04 | -55.19 |
| 2019-06-03 | -55.02 |
| 2019-05-31 | -54.52 |
| 2019-05-30 | -54.85 |
| 2019-05-29 | -55.19 |
| 2019-05-28 | -53.84 |
| 2019-05-27 | -58.25 |
| 2019-05-24 | -58.25 |
| 2019-05-23 | -59.44 |
| 2019-05-22 | -58.42 |
| 2019-05-21 | -58.08 |
| 2019-05-20 | -57.74 |
| 2019-05-17 | -57.23 |
| 2019-05-16 | -56.04 |
| 2019-05-15 | -56.04 |
| 2019-05-14 | -56.89 |
| 2019-05-10 | -55.70 |
| 2019-05-09 | -55.87 |
| 2019-05-08 | -54.68 |
| 2019-05-07 | -54.01 |
| 2019-05-06 | -54.01 |
| 2019-05-03 | -52.14 |
| 2019-05-02 | -51.97 |
| 2019-04-30 | -52.82 |
| 2019-04-29 | -52.99 |
| 2019-04-26 | -53.16 |
| 2019-04-25 | -52.82 |
| 2019-04-24 | -50.78 |
| 2019-04-23 | -50.61 |
| 2019-04-18 | -48.41 |
| 2019-04-17 | -48.41 |
| 2019-04-16 | -49.76 |
| 2019-04-15 | -49.25 |
| 2019-04-12 | -49.08 |
| 2019-04-11 | -49.08 |
| 2019-04-10 | -48.41 |
| 2019-04-09 | -48.07 |
| 2019-04-08 | -49.76 |
| 2019-04-04 | -49.25 |
| 2019-04-03 | -49.59 |
| 2019-04-02 | -51.12 |
| 2019-04-01 | -51.63 |
| 2019-03-29 | -50.10 |
| 2019-03-28 | -49.42 |
| 2019-03-27 | -50.27 |
| 2019-03-26 | -50.27 |
| 2019-03-25 | -49.93 |
| 2019-03-22 | -47.73 |
| 2019-03-21 | -48.57 |
| 2019-03-20 | -47.56 |
| 2019-03-19 | -46.20 |
| 2019-03-18 | -46.03 |
| 2019-03-15 | -46.88 |
| 2019-03-14 | -46.54 |
| 2019-03-13 | -45.86 |
| 2019-03-12 | -45.18 |
| 2019-03-11 | -45.18 |
| 2019-03-08 | -46.71 |
| 2019-03-07 | -43.31 |
| 2019-03-06 | -42.47 |
| 2019-03-05 | -42.80 |
| 2019-03-04 | -44.50 |
| 2019-03-01 | -46.03 |
| 2019-02-28 | -46.71 |
| 2019-02-27 | -45.86 |
| 2019-02-26 | -46.03 |
| 2019-02-25 | -46.20 |
| 2019-02-22 | -47.39 |
| 2019-02-21 | -48.07 |
| 2019-02-20 | -49.59 |
| 2019-02-19 | -50.44 |
| 2019-02-18 | -49.76 |
| 2019-02-15 | -50.61 |
| 2019-02-14 | -50.10 |
| 2019-02-13 | -49.59 |
| 2019-02-12 | -50.10 |
| 2019-02-11 | -48.91 |
| 2019-02-08 | -48.57 |
| 2019-02-04 | -49.25 |
| 2019-02-01 | -48.74 |
| 2019-01-31 | -48.41 |
| 2019-01-30 | -49.59 |
| 2019-01-29 | -49.76 |
| 2019-01-28 | -49.76 |
| 2019-01-25 | -50.44 |
| 2019-01-24 | -50.95 |
| 2019-01-23 | -51.29 |
| 2019-01-22 | -50.78 |
| 2019-01-21 | -50.61 |
| 2019-01-18 | -50.61 |
| 2019-01-17 | -50.61 |
| 2019-01-16 | -51.29 |
| 2019-01-15 | -51.12 |
| 2019-01-14 | -52.82 |
| 2019-01-11 | -52.65 |
| 2019-01-10 | -53.16 |
| 2019-01-09 | -54.18 |
| 2019-01-08 | -54.18 |
| 2019-01-07 | -53.67 |
| 2019-01-04 | -53.84 |
| 2019-01-03 | -53.67 |
| 2019-01-02 | -52.65 |
| 2018-12-31 | -50.10 |
| 2018-12-28 | -53.33 |
| 2018-12-27 | -53.50 |
| 2018-12-24 | -53.33 |
| 2018-12-21 | -52.65 |
| 2018-12-20 | -54.01 |
| 2018-12-19 | -54.01 |
| 2018-12-18 | -53.50 |
| 2018-12-17 | -51.80 |
| 2018-12-14 | -51.63 |
| 2018-12-13 | -50.78 |
| 2018-12-12 | -50.78 |
| 2018-12-11 | -51.80 |
| 2018-12-10 | -52.14 |
| 2018-12-07 | -51.12 |
| 2018-12-06 | -51.12 |
| 2018-12-05 | -50.27 |
| 2018-12-04 | -48.74 |
| 2018-12-03 | -48.24 |
| 2018-11-30 | -48.07 |
| 2018-11-29 | -48.74 |
| 2018-11-28 | -50.10 |
| 2018-11-27 | -50.95 |
| 2018-11-26 | -49.59 |
| 2018-11-23 | -50.10 |
| 2018-11-22 | -49.08 |
| 2018-11-21 | -48.24 |
| 2018-11-20 | -47.90 |
| 2018-11-19 | -47.56 |
| 2018-11-16 | -47.90 |
| 2018-11-15 | -48.41 |
| 2018-11-14 | -49.08 |
| 2018-11-13 | -48.91 |
| 2018-11-12 | -48.91 |
| 2018-11-09 | -49.08 |
| 2018-11-08 | -48.41 |
| 2018-11-07 | -47.90 |
| 2018-11-06 | -47.73 |
| 2018-11-05 | -47.39 |
| 2018-11-02 | -44.84 |
| 2018-11-01 | -46.54 |
| 2018-10-31 | -47.22 |
| 2018-10-30 | -48.57 |
| 2018-10-29 | -48.57 |
| 2018-10-26 | -47.90 |
| 2018-10-25 | -48.74 |
| 2018-10-24 | -47.39 |
| 2018-10-23 | -48.91 |
| 2018-10-22 | -47.39 |
| 2018-10-19 | -48.91 |
| 2018-10-18 | -49.08 |
| 2018-10-16 | -49.08 |
| 2018-10-15 | -47.90 |
| 2018-10-12 | -47.05 |
| 2018-10-11 | -48.74 |
| 2018-10-10 | -45.69 |
| 2018-10-09 | -45.35 |
| 2018-10-08 | -45.35 |
| 2018-10-05 | -42.63 |
| 2018-10-04 | -42.30 |
| 2018-10-03 | -40.26 |
| 2018-10-02 | -42.30 |
| 2018-09-28 | -44.67 |
| 2018-09-27 | -45.18 |
| 2018-09-26 | -44.67 |
| 2018-09-24 | -44.33 |
| 2018-09-21 | -43.99 |
| 2018-09-20 | -47.22 |
| 2018-09-19 | -47.73 |
| 2018-09-18 | -48.41 |
| 2018-09-17 | -47.39 |
| 2018-09-14 | -45.86 |
| 2018-09-13 | -52.82 |
| 2018-09-12 | -52.99 |
| 2018-09-11 | -54.85 |
| 2018-09-10 | -55.02 |
| 2018-09-07 | -52.65 |
| 2018-09-06 | -51.97 |
| 2018-09-05 | -51.29 |
| 2018-09-04 | -48.24 |
| 2018-09-03 | -47.90 |
| 2018-08-31 | -47.22 |
| 2018-08-30 | -45.86 |
| 2018-08-29 | -43.14 |
| 2018-08-28 | -43.82 |
| 2018-08-27 | -43.48 |
| 2018-08-24 | -45.52 |
| 2018-08-23 | -45.69 |
| 2018-08-22 | -45.35 |
| 2018-08-21 | -45.18 |
| 2018-08-20 | -48.07 |
| 2018-08-17 | -48.74 |
| 2018-08-16 | -48.57 |
| 2018-08-15 | -48.57 |
| 2018-08-14 | -46.20 |
| 2018-08-13 | -45.52 |
| 2018-08-10 | -44.50 |
| 2018-08-09 | -44.84 |
| 2018-08-08 | -46.71 |
| 2018-08-07 | -48.24 |
| 2018-08-06 | -48.74 |
| 2018-08-03 | -48.74 |
| 2018-08-02 | -48.24 |
| 2018-08-01 | -45.18 |
| 2018-07-31 | -44.16 |
| 2018-07-30 | -43.82 |
| 2018-07-27 | -42.30 |
| 2018-07-26 | -42.63 |
| 2018-07-25 | -42.80 |
| 2018-07-24 | -43.48 |
| 2018-07-23 | -43.48 |
| 2018-07-20 | -43.48 |
| 2018-07-19 | -42.97 |
| 2018-07-18 | -41.96 |
| 2018-07-17 | -40.77 |
| 2018-07-16 | -41.62 |
| 2018-07-13 | -43.31 |
| 2018-07-12 | -44.50 |
| 2018-07-11 | -45.18 |
| 2018-07-10 | -43.99 |
| 2018-07-09 | -43.99 |
| 2018-07-06 | -46.54 |
| 2018-07-05 | -46.88 |
| 2018-07-04 | -46.20 |
| 2018-07-03 | -44.67 |
| 2018-06-29 | -42.80 |
| 2018-06-28 | -45.69 |
| 2018-06-27 | -47.22 |
| 2018-06-26 | -43.14 |
| 2018-06-25 | -40.77 |
| 2018-06-22 | -39.07 |
| 2018-06-21 | -38.73 |
| 2018-06-20 | -36.69 |
| 2018-06-19 | -37.54 |
| 2018-06-15 | -34.32 |
| 2018-06-14 | -34.32 |
| 2018-06-13 | -33.50 |
| 2018-06-12 | -32.68 |
| 2018-06-11 | -32.02 |
| 2018-06-08 | -32.02 |
| 2018-06-07 | -31.03 |
| 2018-06-06 | -32.51 |
| 2018-06-05 | -33.66 |
| 2018-06-04 | -33.66 |
| 2018-06-01 | -34.32 |
| 2018-05-31 | -33.66 |
| 2018-05-30 | -34.32 |
| 2018-05-29 | -33.66 |
| 2018-05-28 | -32.35 |
| 2018-05-25 | -31.36 |
| 2018-05-24 | -28.24 |
| 2018-05-23 | -26.77 |
| 2018-05-21 | -30.71 |
| 2018-05-18 | -32.02 |
| 2018-05-17 | -31.86 |
| 2018-05-16 | -31.20 |
| 2018-05-15 | -30.05 |
| 2018-05-14 | -29.72 |
| 2018-05-11 | -29.72 |
| 2018-05-10 | -29.89 |
| 2018-05-09 | -29.89 |
| 2018-05-08 | -29.23 |
| 2018-05-07 | -28.08 |
| 2018-05-04 | -29.89 |
| 2018-05-03 | -28.90 |
| 2018-05-02 | -26.60 |
| 2018-04-30 | -26.44 |
| 2018-04-27 | -28.57 |
| 2018-04-26 | -27.75 |
| 2018-04-25 | -26.60 |
| 2018-04-24 | -24.96 |
| 2018-04-23 | -25.29 |
| 2018-04-20 | -25.29 |
| 2018-04-19 | -26.27 |
| 2018-04-18 | -30.21 |
| 2018-04-17 | -30.87 |
| 2018-04-16 | -26.11 |
| 2018-04-13 | -22.99 |
| 2018-04-12 | -23.48 |
| 2018-04-11 | -20.69 |
| 2018-04-10 | -18.56 |
| 2018-04-09 | -21.51 |
| 2018-04-06 | -18.88 |
| 2018-04-04 | -22.82 |
| 2018-04-03 | -22.33 |
| 2018-03-29 | -17.41 |
| 2018-03-28 | -15.44 |
| 2018-03-27 | -13.14 |
| 2018-03-26 | -13.79 |
| 2018-03-23 | -16.26 |
| 2018-03-22 | -12.81 |
| 2018-03-21 | -11.17 |
| 2018-03-20 | -10.02 |
| 2018-03-19 | -10.02 |
| 2018-03-16 | -9.52 |
| 2018-03-15 | -9.52 |
| 2018-03-14 | -11.82 |
| 2018-03-13 | -9.69 |
| 2018-03-12 | -8.70 |
| 2018-03-09 | -10.34 |
| 2018-03-08 | -10.67 |
| 2018-03-07 | -9.03 |
| 2018-03-06 | -7.88 |
| 2018-03-05 | -12.64 |
| 2018-03-02 | -10.02 |
| 2018-03-01 | -7.72 |
| 2018-02-28 | -7.39 |
| 2018-02-27 | -6.57 |
| 2018-02-26 | -4.76 |
| 2018-02-23 | -5.42 |
| 2018-02-22 | -5.91 |
| 2018-02-21 | -5.09 |
| 2018-02-20 | -4.93 |
| 2018-02-15 | -4.76 |
| 2018-02-14 | -5.58 |
| 2018-02-13 | -9.85 |
| 2018-02-12 | -11.82 |
| 2018-02-09 | -15.60 |
| 2018-02-08 | -13.96 |
| 2018-02-07 | -14.12 |
| 2018-02-06 | -12.81 |
| 2018-02-05 | -6.24 |
| 2018-02-02 | -4.11 |
| 2018-02-01 | -7.22 |
| 2018-01-31 | -5.42 |
| 2018-01-30 | -4.27 |
| 2018-01-29 | -2.79 |
| 2018-01-26 | -1.48 |
| 2018-01-25 | -2.96 |
| 2018-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy