Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-02-20 | 816.47 |
| 2026-02-16 | 827.36 |
| 2026-02-13 | 793.01 |
| 2026-02-12 | 834.06 |
| 2026-02-11 | 835.32 |
| 2026-02-10 | 828.62 |
| 2026-02-09 | 808.93 |
| 2026-02-06 | 792.59 |
| 2026-02-05 | 809.35 |
| 2026-02-04 | 866.73 |
| 2026-02-03 | 848.72 |
| 2026-02-02 | 808.09 |
| 2026-01-30 | 893.96 |
| 2026-01-29 | 1,005.80 |
| 2026-01-28 | 942.97 |
| 2026-01-27 | 863.38 |
| 2026-01-26 | 881.81 |
| 2026-01-23 | 847.05 |
| 2026-01-22 | 834.06 |
| 2026-01-21 | 849.98 |
| 2026-01-20 | 852.07 |
| 2026-01-19 | 860.87 |
| 2026-01-16 | 899.40 |
| 2026-01-15 | 883.91 |
| 2026-01-14 | 869.67 |
| 2026-01-13 | 854.17 |
| 2026-01-12 | 829.87 |
| 2026-01-09 | 831.55 |
| 2026-01-08 | 813.12 |
| 2026-01-07 | 829.87 |
| 2026-01-06 | 838.25 |
| 2026-01-05 | 789.24 |
| 2026-01-02 | 814.79 |
| 2025-12-31 | 798.04 |
| 2025-12-30 | 752.38 |
| 2025-12-29 | 730.60 |
| 2025-12-24 | 679.92 |
| 2025-12-23 | 674.89 |
| 2025-12-22 | 695.42 |
| 2025-12-19 | 658.56 |
| 2025-12-18 | 637.20 |
| 2025-12-17 | 636.78 |
| 2025-12-16 | 609.55 |
| 2025-12-15 | 625.89 |
| 2025-12-12 | 626.73 |
| 2025-12-11 | 599.92 |
| 2025-12-10 | 611.65 |
| 2025-12-09 | 603.27 |
| 2025-12-08 | 652.28 |
| 2025-12-05 | 656.05 |
| 2025-12-04 | 612.48 |
| 2025-12-03 | 604.94 |
| 2025-12-02 | 597.41 |
| 2025-12-01 | 607.88 |
| 2025-11-28 | 542.53 |
| 2025-11-27 | 539.60 |
| 2025-11-26 | 533.74 |
| 2025-11-25 | 529.97 |
| 2025-11-24 | 522.43 |
| 2025-11-21 | 512.38 |
| 2025-11-20 | 536.67 |
| 2025-11-19 | 534.58 |
| 2025-11-18 | 525.78 |
| 2025-11-17 | 547.98 |
| 2025-11-14 | 565.15 |
| 2025-11-13 | 588.19 |
| 2025-11-12 | 567.67 |
| 2025-11-11 | 568.92 |
| 2025-11-10 | 570.60 |
| 2025-11-07 | 563.06 |
| 2025-11-06 | 564.73 |
| 2025-11-05 | 545.05 |
| 2025-11-04 | 525.36 |
| 2025-11-03 | 553.88 |
| 2025-10-31 | 570.40 |
| 2025-10-30 | 612.54 |
| 2025-10-28 | 577.84 |
| 2025-10-27 | 624.10 |
| 2025-10-24 | 593.95 |
| 2025-10-23 | 553.47 |
| 2025-10-22 | 553.88 |
| 2025-10-21 | 565.86 |
| 2025-10-20 | 558.84 |
| 2025-10-17 | 546.86 |
| 2025-10-16 | 579.08 |
| 2025-10-15 | 604.69 |
| 2025-10-14 | 583.62 |
| 2025-10-13 | 637.32 |
| 2025-10-10 | 652.19 |
| 2025-10-09 | 686.47 |
| 2025-10-08 | 626.99 |
| 2025-10-06 | 585.69 |
| 2025-10-03 | 577.84 |
| 2025-10-02 | 550.16 |
| 2025-09-30 | 529.92 |
| 2025-09-29 | 478.70 |
| 2025-09-26 | 456.40 |
| 2025-09-25 | 451.85 |
| 2025-09-24 | 412.20 |
| 2025-09-23 | 410.55 |
| 2025-09-22 | 411.79 |
| 2025-09-19 | 424.18 |
| 2025-09-18 | 417.57 |
| 2025-09-17 | 433.68 |
| 2025-09-16 | 434.09 |
| 2025-09-15 | 447.31 |
| 2025-09-12 | 456.81 |
| 2025-09-11 | 420.05 |
| 2025-09-10 | 403.53 |
| 2025-09-09 | 399.81 |
| 2025-09-08 | 399.81 |
| 2025-09-05 | 407.24 |
| 2025-09-04 | 391.55 |
| 2025-09-03 | 404.76 |
| 2025-09-02 | 382.05 |
| 2025-09-01 | 392.37 |
| 2025-08-29 | 371.31 |
| 2025-08-28 | 334.13 |
| 2025-08-27 | 335.78 |
| 2025-08-26 | 339.50 |
| 2025-08-25 | 328.76 |
| 2025-08-22 | 295.72 |
| 2025-08-21 | 298.61 |
| 2025-08-20 | 300.26 |
| 2025-08-19 | 293.65 |
| 2025-08-18 | 298.81 |
| 2025-08-15 | 317.61 |
| 2025-08-14 | 295.51 |
| 2025-08-13 | 285.18 |
| 2025-08-12 | 260.81 |
| 2025-08-11 | 260.40 |
| 2025-08-08 | 248.42 |
| 2025-08-07 | 246.15 |
| 2025-08-06 | 244.08 |
| 2025-08-05 | 233.14 |
| 2025-08-04 | 228.18 |
| 2025-08-01 | 222.60 |
| 2025-07-31 | 225.91 |
| 2025-07-30 | 243.26 |
| 2025-07-29 | 246.97 |
| 2025-07-28 | 246.15 |
| 2025-07-25 | 248.63 |
| 2025-07-24 | 251.93 |
| 2025-07-23 | 245.73 |
| 2025-07-22 | 242.43 |
| 2025-07-21 | 232.52 |
| 2025-07-18 | 216.41 |
| 2025-07-17 | 211.04 |
| 2025-07-16 | 216.41 |
| 2025-07-15 | 220.54 |
| 2025-07-14 | 223.84 |
| 2025-07-11 | 217.23 |
| 2025-07-10 | 211.45 |
| 2025-07-09 | 211.45 |
| 2025-07-08 | 222.60 |
| 2025-07-07 | 216.82 |
| 2025-07-04 | 227.97 |
| 2025-07-03 | 229.63 |
| 2025-07-02 | 221.78 |
| 2025-06-30 | 214.75 |
| 2025-06-27 | 217.23 |
| 2025-06-26 | 194.51 |
| 2025-06-25 | 189.14 |
| 2025-06-24 | 185.43 |
| 2025-06-23 | 180.88 |
| 2025-06-20 | 181.71 |
| 2025-06-19 | 179.64 |
| 2025-06-18 | 191.62 |
| 2025-06-17 | 192.04 |
| 2025-06-16 | 194.51 |
| 2025-06-13 | 196.17 |
| 2025-06-12 | 193.69 |
| 2025-06-11 | 194.86 |
| 2025-06-10 | 188.19 |
| 2025-06-09 | 188.59 |
| 2025-06-06 | 186.63 |
| 2025-06-05 | 177.22 |
| 2025-06-04 | 179.96 |
| 2025-06-03 | 173.29 |
| 2025-06-02 | 168.98 |
| 2025-05-30 | 172.12 |
| 2025-05-29 | 177.61 |
| 2025-05-28 | 176.82 |
| 2025-05-27 | 176.82 |
| 2025-05-26 | 177.22 |
| 2025-05-23 | 175.65 |
| 2025-05-22 | 174.08 |
| 2025-05-21 | 173.29 |
| 2025-05-20 | 166.24 |
| 2025-05-19 | 165.45 |
| 2025-05-16 | 163.88 |
| 2025-05-15 | 163.49 |
| 2025-05-14 | 168.98 |
| 2025-05-13 | 165.84 |
| 2025-05-12 | 168.59 |
| 2025-05-09 | 159.96 |
| 2025-05-08 | 160.35 |
| 2025-05-07 | 163.10 |
| 2025-05-06 | 162.71 |
| 2025-05-02 | 153.30 |
| 2025-04-30 | 156.04 |
| 2025-04-29 | 156.04 |
| 2025-04-28 | 154.87 |
| 2025-04-25 | 152.51 |
| 2025-04-24 | 153.30 |
| 2025-04-23 | 153.69 |
| 2025-04-22 | 152.90 |
| 2025-04-17 | 144.28 |
| 2025-04-16 | 141.93 |
| 2025-04-15 | 149.77 |
| 2025-04-14 | 149.77 |
| 2025-04-11 | 138.40 |
| 2025-04-10 | 129.38 |
| 2025-04-09 | 122.32 |
| 2025-04-08 | 120.36 |
| 2025-04-07 | 118.79 |
| 2025-04-03 | 160.35 |
| 2025-04-02 | 167.80 |
| 2025-04-01 | 170.55 |
| 2025-03-31 | 167.80 |
| 2025-03-28 | 179.18 |
| 2025-03-27 | 164.28 |
| 2025-03-26 | 176.04 |
| 2025-03-25 | 179.18 |
| 2025-03-24 | 179.96 |
| 2025-03-21 | 165.45 |
| 2025-03-20 | 177.22 |
| 2025-03-19 | 174.47 |
| 2025-03-18 | 175.25 |
| 2025-03-17 | 167.80 |
| 2025-03-14 | 167.41 |
| 2025-03-13 | 163.88 |
| 2025-03-12 | 163.10 |
| 2025-03-11 | 158.79 |
| 2025-03-10 | 163.49 |
| 2025-03-07 | 160.75 |
| 2025-03-06 | 156.04 |
| 2025-03-05 | 144.67 |
| 2025-03-04 | 140.36 |
| 2025-03-03 | 140.75 |
| 2025-02-28 | 139.57 |
| 2025-02-27 | 148.59 |
| 2025-02-26 | 150.55 |
| 2025-02-25 | 144.28 |
| 2025-02-24 | 146.63 |
| 2025-02-21 | 147.81 |
| 2025-02-20 | 146.63 |
| 2025-02-19 | 147.81 |
| 2025-02-18 | 148.98 |
| 2025-02-17 | 151.34 |
| 2025-02-14 | 159.18 |
| 2025-02-13 | 151.73 |
| 2025-02-12 | 155.26 |
| 2025-02-11 | 160.35 |
| 2025-02-10 | 156.83 |
| 2025-02-07 | 150.55 |
| 2025-02-06 | 148.98 |
| 2025-02-05 | 145.45 |
| 2025-02-04 | 142.71 |
| 2025-02-03 | 138.01 |
| 2025-01-28 | 140.75 |
| 2025-01-27 | 150.94 |
| 2025-01-24 | 154.08 |
| 2025-01-23 | 147.81 |
| 2025-01-22 | 149.38 |
| 2025-01-21 | 154.47 |
| 2025-01-20 | 153.69 |
| 2025-01-17 | 153.30 |
| 2025-01-16 | 153.69 |
| 2025-01-15 | 145.85 |
| 2025-01-14 | 150.16 |
| 2025-01-13 | 149.77 |
| 2025-01-10 | 148.98 |
| 2025-01-09 | 148.98 |
| 2025-01-08 | 145.85 |
| 2025-01-07 | 150.94 |
| 2025-01-06 | 147.81 |
| 2025-01-03 | 147.42 |
| 2025-01-02 | 142.71 |
| 2024-12-31 | 144.28 |
| 2024-12-30 | 145.85 |
| 2024-12-27 | 143.89 |
| 2024-12-24 | 142.71 |
| 2024-12-23 | 141.14 |
| 2024-12-20 | 139.97 |
| 2024-12-19 | 143.10 |
| 2024-12-18 | 145.45 |
| 2024-12-17 | 146.24 |
| 2024-12-16 | 148.59 |
| 2024-12-13 | 152.90 |
| 2024-12-12 | 157.61 |
| 2024-12-11 | 156.04 |
| 2024-12-10 | 153.30 |
| 2024-12-09 | 156.83 |
| 2024-12-06 | 152.12 |
| 2024-12-05 | 149.38 |
| 2024-12-04 | 153.69 |
| 2024-12-03 | 150.55 |
| 2024-12-02 | 147.02 |
| 2024-11-29 | 144.67 |
| 2024-11-28 | 141.93 |
| 2024-11-27 | 147.02 |
| 2024-11-26 | 143.89 |
| 2024-11-25 | 144.28 |
| 2024-11-22 | 147.02 |
| 2024-11-21 | 153.69 |
| 2024-11-20 | 152.90 |
| 2024-11-19 | 152.51 |
| 2024-11-18 | 150.55 |
| 2024-11-15 | 146.24 |
| 2024-11-14 | 143.89 |
| 2024-11-13 | 153.69 |
| 2024-11-12 | 153.69 |
| 2024-11-11 | 163.10 |
| 2024-11-08 | 169.77 |
| 2024-11-07 | 172.12 |
| 2024-11-06 | 169.37 |
| 2024-11-05 | 172.90 |
| 2024-11-04 | 167.02 |
| 2024-11-01 | 165.84 |
| 2024-10-31 | 156.83 |
| 2024-10-30 | 157.22 |
| 2024-10-29 | 178.39 |
| 2024-10-28 | 182.70 |
| 2024-10-25 | 182.31 |
| 2024-10-24 | 181.14 |
| 2024-10-23 | 185.45 |
| 2024-10-22 | 185.45 |
| 2024-10-21 | 183.10 |
| 2024-10-18 | 186.23 |
| 2024-10-17 | 180.35 |
| 2024-10-16 | 187.80 |
| 2024-10-15 | 185.84 |
| 2024-10-14 | 202.70 |
| 2024-10-10 | 198.78 |
| 2024-10-09 | 185.84 |
| 2024-10-08 | 198.00 |
| 2024-10-07 | 228.97 |
| 2024-10-04 | 218.78 |
| 2024-10-03 | 204.27 |
| 2024-10-02 | 211.72 |
| 2024-09-30 | 210.15 |
| 2024-09-27 | 201.53 |
| 2024-09-26 | 189.37 |
| 2024-09-25 | 172.90 |
| 2024-09-24 | 173.29 |
| 2024-09-23 | 156.43 |
| 2024-09-20 | 156.83 |
| 2024-09-19 | 151.34 |
| 2024-09-17 | 144.28 |
| 2024-09-16 | 143.10 |
| 2024-09-13 | 140.75 |
| 2024-09-12 | 138.79 |
| 2024-09-11 | 132.91 |
| 2024-09-10 | 132.52 |
| 2024-09-09 | 133.69 |
| 2024-09-05 | 142.32 |
| 2024-09-04 | 144.28 |
| 2024-09-03 | 150.16 |
| 2024-09-02 | 153.69 |
| 2024-08-30 | 158.00 |
| 2024-08-29 | 160.75 |
| 2024-08-28 | 163.49 |
| 2024-08-27 | 169.37 |
| 2024-08-26 | 170.94 |
| 2024-08-23 | 160.75 |
| 2024-08-22 | 163.10 |
| 2024-08-21 | 167.02 |
| 2024-08-20 | 167.02 |
| 2024-08-19 | 168.98 |
| 2024-08-16 | 165.45 |
| 2024-08-15 | 161.14 |
| 2024-08-14 | 160.35 |
| 2024-08-13 | 164.67 |
| 2024-08-12 | 161.92 |
| 2024-08-09 | 159.96 |
| 2024-08-08 | 153.30 |
| 2024-08-07 | 156.83 |
| 2024-08-06 | 155.65 |
| 2024-08-05 | 157.61 |
| 2024-08-02 | 165.45 |
| 2024-08-01 | 172.90 |
| 2024-07-31 | 169.37 |
| 2024-07-30 | 160.75 |
| 2024-07-29 | 166.63 |
| 2024-07-26 | 166.24 |
| 2024-07-25 | 163.88 |
| 2024-07-24 | 172.90 |
| 2024-07-23 | 172.12 |
| 2024-07-22 | 180.74 |
| 2024-07-19 | 182.70 |
| 2024-07-18 | 188.98 |
| 2024-07-17 | 191.72 |
| 2024-07-16 | 206.62 |
| 2024-07-15 | 216.03 |
| 2024-07-12 | 217.21 |
| 2024-07-11 | 217.99 |
| 2024-07-10 | 205.45 |
| 2024-07-09 | 221.13 |
| 2024-07-08 | 215.64 |
| 2024-07-05 | 218.78 |
| 2024-07-04 | 213.68 |
| 2024-07-03 | 208.58 |
| 2024-07-02 | 207.41 |
| 2024-06-28 | 205.45 |
| 2024-06-27 | 197.60 |
| 2024-06-26 | 205.45 |
| 2024-06-25 | 215.25 |
| 2024-06-24 | 208.19 |
| 2024-06-21 | 212.11 |
| 2024-06-20 | 218.39 |
| 2024-06-19 | 217.21 |
| 2024-06-18 | 206.23 |
| 2024-06-17 | 200.35 |
| 2024-06-14 | 206.62 |
| 2024-06-13 | 203.09 |
| 2024-06-12 | 206.24 |
| 2024-06-11 | 202.11 |
| 2024-06-07 | 217.15 |
| 2024-06-06 | 207.75 |
| 2024-06-05 | 202.86 |
| 2024-06-04 | 212.26 |
| 2024-06-03 | 215.27 |
| 2024-05-31 | 217.53 |
| 2024-05-30 | 224.68 |
| 2024-05-29 | 240.48 |
| 2024-05-28 | 238.60 |
| 2024-05-27 | 232.96 |
| 2024-05-24 | 226.18 |
| 2024-05-23 | 222.80 |
| 2024-05-22 | 234.84 |
| 2024-05-21 | 243.49 |
| 2024-05-20 | 254.78 |
| 2024-05-17 | 236.72 |
| 2024-05-16 | 232.58 |
| 2024-05-14 | 236.72 |
| 2024-05-13 | 233.33 |
| 2024-05-10 | 226.94 |
| 2024-05-09 | 210.01 |
| 2024-05-08 | 205.12 |
| 2024-05-07 | 205.87 |
| 2024-05-06 | 202.11 |
| 2024-05-03 | 199.10 |
| 2024-05-02 | 200.22 |
| 2024-04-30 | 202.86 |
| 2024-04-29 | 203.23 |
| 2024-04-26 | 208.88 |
| 2024-04-25 | 197.97 |
| 2024-04-24 | 196.46 |
| 2024-04-23 | 187.81 |
| 2024-04-22 | 197.21 |
| 2024-04-19 | 203.61 |
| 2024-04-18 | 206.62 |
| 2024-04-17 | 195.71 |
| 2024-04-16 | 194.58 |
| 2024-04-15 | 199.85 |
| 2024-04-12 | 203.61 |
| 2024-04-11 | 200.60 |
| 2024-04-10 | 205.49 |
| 2024-04-09 | 197.59 |
| 2024-04-08 | 192.70 |
| 2024-04-05 | 183.67 |
| 2024-04-03 | 183.29 |
| 2024-04-02 | 165.99 |
| 2024-03-28 | 150.94 |
| 2024-03-27 | 146.05 |
| 2024-03-26 | 144.92 |
| 2024-03-25 | 151.32 |
| 2024-03-22 | 148.68 |
| 2024-03-21 | 154.70 |
| 2024-03-20 | 150.56 |
| 2024-03-19 | 150.56 |
| 2024-03-18 | 155.83 |
| 2024-03-15 | 155.45 |
| 2024-03-14 | 150.56 |
| 2024-03-13 | 136.64 |
| 2024-03-12 | 134.01 |
| 2024-03-11 | 135.89 |
| 2024-03-08 | 138.15 |
| 2024-03-07 | 136.64 |
| 2024-03-06 | 127.99 |
| 2024-03-05 | 122.35 |
| 2024-03-04 | 126.11 |
| 2024-03-01 | 127.24 |
| 2024-02-29 | 119.34 |
| 2024-02-28 | 122.35 |
| 2024-02-27 | 129.50 |
| 2024-02-26 | 128.37 |
| 2024-02-23 | 130.25 |
| 2024-02-22 | 125.36 |
| 2024-02-21 | 118.21 |
| 2024-02-20 | 114.82 |
| 2024-02-19 | 111.44 |
| 2024-02-16 | 107.67 |
| 2024-02-15 | 99.40 |
| 2024-02-14 | 99.40 |
| 2024-02-09 | 106.17 |
| 2024-02-08 | 109.93 |
| 2024-02-07 | 108.80 |
| 2024-02-06 | 106.17 |
| 2024-02-05 | 98.64 |
| 2024-02-02 | 105.04 |
| 2024-02-01 | 108.05 |
| 2024-01-31 | 105.42 |
| 2024-01-30 | 107.67 |
| 2024-01-29 | 112.19 |
| 2024-01-26 | 111.44 |
| 2024-01-25 | 113.69 |
| 2024-01-24 | 102.41 |
| 2024-01-23 | 93.75 |
| 2024-01-22 | 89.99 |
| 2024-01-19 | 96.76 |
| 2024-01-18 | 99.77 |
| 2024-01-17 | 99.02 |
| 2024-01-16 | 109.56 |
| 2024-01-15 | 111.06 |
| 2024-01-12 | 108.05 |
| 2024-01-11 | 103.54 |
| 2024-01-10 | 105.04 |
| 2024-01-09 | 109.18 |
| 2024-01-08 | 104.66 |
| 2024-01-05 | 106.55 |
| 2024-01-04 | 105.04 |
| 2024-01-03 | 103.54 |
| 2024-01-02 | 106.92 |
| 2023-12-29 | 107.67 |
| 2023-12-28 | 111.06 |
| 2023-12-27 | 102.78 |
| 2023-12-22 | 99.40 |
| 2023-12-21 | 100.15 |
| 2023-12-20 | 95.64 |
| 2023-12-19 | 92.63 |
| 2023-12-18 | 95.26 |
| 2023-12-15 | 99.02 |
| 2023-12-14 | 90.74 |
| 2023-12-13 | 89.24 |
| 2023-12-12 | 93.75 |
| 2023-12-11 | 93.75 |
| 2023-12-08 | 97.89 |
| 2023-12-07 | 104.29 |
| 2023-12-06 | 107.30 |
| 2023-12-05 | 104.66 |
| 2023-12-04 | 110.68 |
| 2023-12-01 | 106.17 |
| 2023-11-30 | 108.43 |
| 2023-11-29 | 107.67 |
| 2023-11-28 | 106.55 |
| 2023-11-27 | 107.67 |
| 2023-11-24 | 108.43 |
| 2023-11-23 | 109.18 |
| 2023-11-22 | 109.56 |
| 2023-11-21 | 108.80 |
| 2023-11-20 | 108.43 |
| 2023-11-17 | 103.91 |
| 2023-11-16 | 109.56 |
| 2023-11-15 | 109.56 |
| 2023-11-14 | 100.53 |
| 2023-11-13 | 102.78 |
| 2023-11-10 | 100.90 |
| 2023-11-09 | 101.28 |
| 2023-11-08 | 97.89 |
| 2023-11-07 | 109.93 |
| 2023-11-06 | 111.81 |
| 2023-11-03 | 107.30 |
| 2023-11-02 | 105.42 |
| 2023-11-01 | 108.43 |
| 2023-10-31 | 108.43 |
| 2023-10-30 | 110.68 |
| 2023-10-27 | 105.42 |
| 2023-10-26 | 104.66 |
| 2023-10-25 | 103.54 |
| 2023-10-24 | 105.04 |
| 2023-10-20 | 108.80 |
| 2023-10-19 | 108.80 |
| 2023-10-18 | 114.82 |
| 2023-10-17 | 117.08 |
| 2023-10-16 | 116.70 |
| 2023-10-13 | 118.58 |
| 2023-10-12 | 126.49 |
| 2023-10-11 | 122.35 |
| 2023-10-10 | 121.97 |
| 2023-10-09 | 119.34 |
| 2023-10-06 | 114.82 |
| 2023-10-05 | 115.20 |
| 2023-10-04 | 116.33 |
| 2023-10-03 | 119.71 |
| 2023-09-29 | 131.00 |
| 2023-09-28 | 129.12 |
| 2023-09-27 | 129.87 |
| 2023-09-26 | 133.63 |
| 2023-09-25 | 137.77 |
| 2023-09-22 | 141.16 |
| 2023-09-21 | 141.91 |
| 2023-09-20 | 145.67 |
| 2023-09-19 | 148.68 |
| 2023-09-18 | 143.79 |
| 2023-09-15 | 145.30 |
| 2023-09-14 | 140.78 |
| 2023-09-13 | 134.76 |
| 2023-09-12 | 135.89 |
| 2023-09-11 | 141.53 |
| 2023-09-07 | 141.53 |
| 2023-09-06 | 146.80 |
| 2023-09-05 | 147.55 |
| 2023-09-04 | 149.43 |
| 2023-08-31 | 130.25 |
| 2023-08-30 | 134.01 |
| 2023-08-29 | 132.13 |
| 2023-08-28 | 127.24 |
| 2023-08-25 | 125.36 |
| 2023-08-24 | 127.61 |
| 2023-08-23 | 123.85 |
| 2023-08-22 | 124.60 |
| 2023-08-21 | 121.22 |
| 2023-08-18 | 126.11 |
| 2023-08-17 | 129.50 |
| 2023-08-16 | 132.88 |
| 2023-08-15 | 137.40 |
| 2023-08-14 | 140.78 |
| 2023-08-11 | 140.78 |
| 2023-08-10 | 148.31 |
| 2023-08-09 | 147.93 |
| 2023-08-08 | 147.55 |
| 2023-08-07 | 149.06 |
| 2023-08-04 | 147.93 |
| 2023-08-03 | 144.92 |
| 2023-08-02 | 147.18 |
| 2023-08-01 | 149.81 |
| 2023-07-31 | 145.30 |
| 2023-07-28 | 145.30 |
| 2023-07-27 | 142.66 |
| 2023-07-26 | 143.04 |
| 2023-07-25 | 140.03 |
| 2023-07-24 | 125.73 |
| 2023-07-21 | 134.76 |
| 2023-07-20 | 135.51 |
| 2023-07-19 | 134.76 |
| 2023-07-18 | 134.01 |
| 2023-07-14 | 138.52 |
| 2023-07-13 | 133.26 |
| 2023-07-12 | 124.23 |
| 2023-07-11 | 123.85 |
| 2023-07-10 | 122.72 |
| 2023-07-07 | 122.72 |
| 2023-07-06 | 124.60 |
| 2023-07-05 | 131.38 |
| 2023-07-04 | 131.00 |
| 2023-07-03 | 131.00 |
| 2023-06-30 | 126.49 |
| 2023-06-29 | 124.98 |
| 2023-06-28 | 131.00 |
| 2023-06-27 | 132.50 |
| 2023-06-26 | 131.75 |
| 2023-06-23 | 130.62 |
| 2023-06-21 | 131.00 |
| 2023-06-20 | 133.26 |
| 2023-06-19 | 135.14 |
| 2023-06-16 | 137.77 |
| 2023-06-15 | 135.89 |
| 2023-06-14 | 128.12 |
| 2023-06-13 | 123.81 |
| 2023-06-12 | 124.89 |
| 2023-06-09 | 125.96 |
| 2023-06-08 | 125.25 |
| 2023-06-07 | 121.65 |
| 2023-06-06 | 121.29 |
| 2023-06-05 | 120.21 |
| 2023-06-02 | 124.17 |
| 2023-06-01 | 114.09 |
| 2023-05-31 | 111.93 |
| 2023-05-30 | 115.17 |
| 2023-05-29 | 115.17 |
| 2023-05-25 | 115.53 |
| 2023-05-24 | 119.13 |
| 2023-05-23 | 123.09 |
| 2023-05-22 | 128.48 |
| 2023-05-19 | 129.20 |
| 2023-05-18 | 129.92 |
| 2023-05-17 | 128.12 |
| 2023-05-16 | 132.80 |
| 2023-05-15 | 128.48 |
| 2023-05-12 | 126.68 |
| 2023-05-11 | 142.16 |
| 2023-05-10 | 151.15 |
| 2023-05-09 | 154.03 |
| 2023-05-08 | 161.59 |
| 2023-05-05 | 157.27 |
| 2023-05-04 | 156.19 |
| 2023-05-03 | 150.43 |
| 2023-05-02 | 152.95 |
| 2023-04-28 | 150.43 |
| 2023-04-27 | 146.83 |
| 2023-04-26 | 148.99 |
| 2023-04-25 | 150.79 |
| 2023-04-24 | 157.27 |
| 2023-04-21 | 159.43 |
| 2023-04-20 | 163.75 |
| 2023-04-19 | 165.54 |
| 2023-04-18 | 164.47 |
| 2023-04-17 | 164.47 |
| 2023-04-14 | 160.87 |
| 2023-04-13 | 152.59 |
| 2023-04-12 | 153.67 |
| 2023-04-11 | 147.19 |
| 2023-04-06 | 144.68 |
| 2023-04-04 | 138.92 |
| 2023-04-03 | 139.28 |
| 2023-03-31 | 139.28 |
| 2023-03-30 | 142.16 |
| 2023-03-29 | 137.48 |
| 2023-03-28 | 137.12 |
| 2023-03-27 | 129.20 |
| 2023-03-24 | 129.56 |
| 2023-03-23 | 129.56 |
| 2023-03-22 | 125.96 |
| 2023-03-21 | 125.25 |
| 2023-03-20 | 121.29 |
| 2023-03-17 | 118.77 |
| 2023-03-16 | 115.89 |
| 2023-03-15 | 125.25 |
| 2023-03-14 | 123.81 |
| 2023-03-13 | 125.96 |
| 2023-03-10 | 122.01 |
| 2023-03-09 | 128.12 |
| 2023-03-08 | 133.88 |
| 2023-03-07 | 139.28 |
| 2023-03-06 | 141.80 |
| 2023-03-03 | 141.44 |
| 2023-03-02 | 140.36 |
| 2023-03-01 | 136.04 |
| 2023-02-28 | 122.37 |
| 2023-02-27 | 127.76 |
| 2023-02-24 | 136.04 |
| 2023-02-23 | 141.08 |
| 2023-02-22 | 142.88 |
| 2023-02-21 | 144.68 |
| 2023-02-20 | 142.52 |
| 2023-02-17 | 139.64 |
| 2023-02-16 | 136.04 |
| 2023-02-15 | 141.44 |
| 2023-02-14 | 137.84 |
| 2023-02-13 | 132.08 |
| 2023-02-10 | 128.48 |
| 2023-02-09 | 133.16 |
| 2023-02-08 | 132.80 |
| 2023-02-07 | 133.52 |
| 2023-02-06 | 131.00 |
| 2023-02-03 | 136.76 |
| 2023-02-02 | 146.11 |
| 2023-02-01 | 147.55 |
| 2023-01-31 | 142.16 |
| 2023-01-30 | 144.32 |
| 2023-01-27 | 150.79 |
| 2023-01-26 | 150.79 |
| 2023-01-20 | 146.83 |
| 2023-01-19 | 138.56 |
| 2023-01-18 | 136.04 |
| 2023-01-17 | 130.64 |
| 2023-01-16 | 132.44 |
| 2023-01-13 | 135.32 |
| 2023-01-12 | 132.80 |
| 2023-01-11 | 128.84 |
| 2023-01-10 | 127.40 |
| 2023-01-09 | 126.68 |
| 2023-01-06 | 110.49 |
| 2023-01-05 | 109.41 |
| 2023-01-04 | 109.41 |
| 2023-01-03 | 112.29 |
| 2022-12-30 | 107.25 |
| 2022-12-29 | 106.89 |
| 2022-12-28 | 110.49 |
| 2022-12-23 | 102.22 |
| 2022-12-22 | 104.02 |
| 2022-12-21 | 106.17 |
| 2022-12-20 | 102.58 |
| 2022-12-19 | 107.97 |
| 2022-12-16 | 113.73 |
| 2022-12-15 | 112.65 |
| 2022-12-14 | 110.85 |
| 2022-12-13 | 109.41 |
| 2022-12-12 | 109.41 |
| 2022-12-09 | 115.53 |
| 2022-12-08 | 107.61 |
| 2022-12-07 | 102.22 |
| 2022-12-06 | 111.21 |
| 2022-12-05 | 108.69 |
| 2022-12-02 | 103.30 |
| 2022-12-01 | 105.10 |
| 2022-11-30 | 103.30 |
| 2022-11-29 | 98.62 |
| 2022-11-28 | 91.42 |
| 2022-11-25 | 95.38 |
| 2022-11-24 | 92.50 |
| 2022-11-23 | 89.26 |
| 2022-11-22 | 88.18 |
| 2022-11-21 | 87.82 |
| 2022-11-18 | 91.06 |
| 2022-11-17 | 91.78 |
| 2022-11-16 | 93.22 |
| 2022-11-15 | 93.22 |
| 2022-11-14 | 91.78 |
| 2022-11-11 | 91.42 |
| 2022-11-10 | 78.47 |
| 2022-11-09 | 81.71 |
| 2022-11-08 | 79.73 |
| 2022-11-07 | 77.03 |
| 2022-11-04 | 66.95 |
| 2022-11-03 | 61.74 |
| 2022-11-02 | 66.06 |
| 2022-11-01 | 57.78 |
| 2022-10-31 | 54.36 |
| 2022-10-28 | 59.94 |
| 2022-10-27 | 65.70 |
| 2022-10-26 | 59.58 |
| 2022-10-25 | 58.50 |
| 2022-10-24 | 60.30 |
| 2022-10-21 | 62.64 |
| 2022-10-20 | 59.94 |
| 2022-10-19 | 61.38 |
| 2022-10-18 | 63.00 |
| 2022-10-17 | 61.02 |
| 2022-10-14 | 63.00 |
| 2022-10-13 | 62.10 |
| 2022-10-12 | 63.36 |
| 2022-10-11 | 61.02 |
| 2022-10-10 | 63.90 |
| 2022-10-07 | 65.16 |
| 2022-10-06 | 71.45 |
| 2022-10-05 | 68.21 |
| 2022-10-03 | 62.64 |
| 2022-09-30 | 63.36 |
| 2022-09-29 | 60.12 |
| 2022-09-28 | 61.74 |
| 2022-09-27 | 65.88 |
| 2022-09-26 | 66.78 |
| 2022-09-23 | 72.17 |
| 2022-09-22 | 74.87 |
| 2022-09-21 | 72.71 |
| 2022-09-20 | 71.81 |
| 2022-09-19 | 71.27 |
| 2022-09-16 | 72.71 |
| 2022-09-15 | 77.93 |
| 2022-09-14 | 79.37 |
| 2022-09-13 | 82.43 |
| 2022-09-09 | 80.63 |
| 2022-09-08 | 75.05 |
| 2022-09-07 | 74.69 |
| 2022-09-06 | 73.43 |
| 2022-09-05 | 69.83 |
| 2022-09-02 | 69.65 |
| 2022-09-01 | 71.99 |
| 2022-08-31 | 74.33 |
| 2022-08-30 | 78.29 |
| 2022-08-29 | 80.63 |
| 2022-08-26 | 83.87 |
| 2022-08-25 | 80.99 |
| 2022-08-24 | 75.59 |
| 2022-08-23 | 77.75 |
| 2022-08-22 | 78.29 |
| 2022-08-19 | 75.05 |
| 2022-08-18 | 76.31 |
| 2022-08-17 | 77.57 |
| 2022-08-16 | 78.83 |
| 2022-08-15 | 79.91 |
| 2022-08-12 | 83.87 |
| 2022-08-11 | 79.37 |
| 2022-08-10 | 74.87 |
| 2022-08-09 | 75.95 |
| 2022-08-08 | 75.59 |
| 2022-08-05 | 73.79 |
| 2022-08-04 | 66.42 |
| 2022-08-03 | 65.88 |
| 2022-08-02 | 67.67 |
| 2022-08-01 | 72.89 |
| 2022-07-29 | 72.89 |
| 2022-07-28 | 75.23 |
| 2022-07-27 | 71.63 |
| 2022-07-26 | 75.05 |
| 2022-07-25 | 71.81 |
| 2022-07-22 | 72.17 |
| 2022-07-21 | 72.89 |
| 2022-07-20 | 74.33 |
| 2022-07-19 | 74.33 |
| 2022-07-18 | 75.59 |
| 2022-07-15 | 65.88 |
| 2022-07-14 | 72.71 |
| 2022-07-13 | 75.23 |
| 2022-07-12 | 73.97 |
| 2022-07-11 | 80.99 |
| 2022-07-08 | 85.31 |
| 2022-07-07 | 84.59 |
| 2022-07-06 | 85.31 |
| 2022-07-05 | 92.14 |
| 2022-07-04 | 91.06 |
| 2022-06-30 | 93.22 |
| 2022-06-29 | 97.18 |
| 2022-06-28 | 102.94 |
| 2022-06-27 | 98.62 |
| 2022-06-24 | 89.62 |
| 2022-06-23 | 92.86 |
| 2022-06-22 | 100.28 |
| 2022-06-21 | 101.99 |
| 2022-06-20 | 100.28 |
| 2022-06-17 | 101.99 |
| 2022-06-16 | 103.70 |
| 2022-06-15 | 109.17 |
| 2022-06-14 | 108.14 |
| 2022-06-13 | 109.51 |
| 2022-06-10 | 114.29 |
| 2022-06-09 | 118.39 |
| 2022-06-08 | 121.81 |
| 2022-06-07 | 120.44 |
| 2022-06-06 | 120.44 |
| 2022-06-02 | 114.29 |
| 2022-06-01 | 115.66 |
| 2022-05-31 | 118.05 |
| 2022-05-30 | 109.85 |
| 2022-05-27 | 108.48 |
| 2022-05-26 | 109.17 |
| 2022-05-25 | 108.82 |
| 2022-05-24 | 109.51 |
| 2022-05-23 | 112.24 |
| 2022-05-20 | 109.85 |
| 2022-05-19 | 104.38 |
| 2022-05-18 | 101.99 |
| 2022-05-17 | 101.99 |
| 2022-05-16 | 96.52 |
| 2022-05-13 | 92.42 |
| 2022-05-12 | 89.68 |
| 2022-05-11 | 94.47 |
| 2022-05-10 | 94.13 |
| 2022-05-06 | 97.55 |
| 2022-05-05 | 109.51 |
| 2022-05-04 | 106.09 |
| 2022-05-03 | 109.85 |
| 2022-04-29 | 113.95 |
| 2022-04-28 | 110.87 |
| 2022-04-27 | 104.38 |
| 2022-04-26 | 98.57 |
| 2022-04-25 | 108.14 |
| 2022-04-22 | 121.47 |
| 2022-04-21 | 123.52 |
| 2022-04-20 | 128.99 |
| 2022-04-19 | 144.03 |
| 2022-04-14 | 141.29 |
| 2022-04-13 | 136.17 |
| 2022-04-12 | 121.13 |
| 2022-04-11 | 123.18 |
| 2022-04-08 | 132.06 |
| 2022-04-07 | 125.91 |
| 2022-04-06 | 129.33 |
| 2022-04-04 | 133.09 |
| 2022-04-01 | 125.57 |
| 2022-03-31 | 124.55 |
| 2022-03-30 | 128.99 |
| 2022-03-29 | 130.70 |
| 2022-03-28 | 129.33 |
| 2022-03-25 | 129.67 |
| 2022-03-24 | 130.70 |
| 2022-03-23 | 125.23 |
| 2022-03-22 | 126.94 |
| 2022-03-21 | 119.08 |
| 2022-03-18 | 124.55 |
| 2022-03-17 | 117.71 |
| 2022-03-16 | 97.89 |
| 2022-03-15 | 87.98 |
| 2022-03-14 | 109.51 |
| 2022-03-11 | 123.86 |
| 2022-03-10 | 126.25 |
| 2022-03-09 | 122.49 |
| 2022-03-08 | 131.72 |
| 2022-03-07 | 150.86 |
| 2022-03-04 | 151.89 |
| 2022-03-03 | 151.89 |
| 2022-03-02 | 143.68 |
| 2022-03-01 | 137.53 |
| 2022-02-28 | 139.93 |
| 2022-02-25 | 135.82 |
| 2022-02-24 | 140.27 |
| 2022-02-23 | 145.74 |
| 2022-02-22 | 145.74 |
| 2022-02-21 | 148.13 |
| 2022-02-18 | 150.52 |
| 2022-02-17 | 150.52 |
| 2022-02-16 | 149.84 |
| 2022-02-15 | 145.74 |
| 2022-02-14 | 152.91 |
| 2022-02-11 | 149.84 |
| 2022-02-10 | 154.28 |
| 2022-02-09 | 136.51 |
| 2022-02-08 | 129.67 |
| 2022-02-07 | 125.91 |
| 2022-02-04 | 121.47 |
| 2022-01-31 | 115.32 |
| 2022-01-28 | 117.71 |
| 2022-01-27 | 123.18 |
| 2022-01-26 | 125.91 |
| 2022-01-25 | 122.15 |
| 2022-01-24 | 132.41 |
| 2022-01-21 | 138.56 |
| 2022-01-20 | 136.51 |
| 2022-01-19 | 133.43 |
| 2022-01-18 | 131.04 |
| 2022-01-17 | 130.70 |
| 2022-01-14 | 135.82 |
| 2022-01-13 | 134.80 |
| 2022-01-12 | 130.36 |
| 2022-01-11 | 120.79 |
| 2022-01-10 | 114.29 |
| 2022-01-07 | 110.53 |
| 2022-01-06 | 110.87 |
| 2022-01-05 | 112.24 |
| 2022-01-04 | 115.32 |
| 2022-01-03 | 117.03 |
| 2021-12-31 | 113.27 |
| 2021-12-30 | 112.92 |
| 2021-12-29 | 117.37 |
| 2021-12-28 | 118.74 |
| 2021-12-24 | 118.74 |
| 2021-12-23 | 117.71 |
| 2021-12-22 | 113.61 |
| 2021-12-21 | 112.24 |
| 2021-12-20 | 111.56 |
| 2021-12-17 | 119.42 |
| 2021-12-16 | 113.27 |
| 2021-12-15 | 109.51 |
| 2021-12-14 | 117.37 |
| 2021-12-13 | 124.55 |
| 2021-12-10 | 122.84 |
| 2021-12-09 | 124.20 |
| 2021-12-08 | 121.47 |
| 2021-12-07 | 115.32 |
| 2021-12-06 | 113.27 |
| 2021-12-03 | 114.98 |
| 2021-12-02 | 109.17 |
| 2021-12-01 | 115.66 |
| 2021-11-30 | 114.63 |
| 2021-11-29 | 118.74 |
| 2021-11-26 | 124.20 |
| 2021-11-25 | 129.33 |
| 2021-11-24 | 128.30 |
| 2021-11-23 | 130.36 |
| 2021-11-22 | 128.65 |
| 2021-11-19 | 129.33 |
| 2021-11-18 | 126.94 |
| 2021-11-17 | 130.01 |
| 2021-11-16 | 129.33 |
| 2021-11-15 | 128.99 |
| 2021-11-12 | 130.70 |
| 2021-11-11 | 131.72 |
| 2021-11-10 | 125.91 |
| 2021-11-09 | 130.36 |
| 2021-11-08 | 126.94 |
| 2021-11-05 | 122.49 |
| 2021-11-04 | 127.62 |
| 2021-11-03 | 130.36 |
| 2021-11-02 | 126.25 |
| 2021-11-01 | 130.01 |
| 2021-10-29 | 132.75 |
| 2021-10-28 | 132.06 |
| 2021-10-27 | 145.39 |
| 2021-10-26 | 150.86 |
| 2021-10-25 | 150.18 |
| 2021-10-22 | 154.28 |
| 2021-10-21 | 159.06 |
| 2021-10-20 | 160.43 |
| 2021-10-19 | 166.58 |
| 2021-10-18 | 167.61 |
| 2021-10-15 | 154.96 |
| 2021-10-12 | 139.93 |
| 2021-10-11 | 139.58 |
| 2021-10-08 | 139.24 |
| 2021-10-07 | 139.93 |
| 2021-10-06 | 134.80 |
| 2021-10-05 | 138.22 |
| 2021-10-04 | 133.43 |
| 2021-09-30 | 140.27 |
| 2021-09-29 | 136.17 |
| 2021-09-28 | 141.98 |
| 2021-09-27 | 138.56 |
| 2021-09-24 | 142.32 |
| 2021-09-23 | 147.44 |
| 2021-09-21 | 149.49 |
| 2021-09-20 | 154.28 |
| 2021-09-17 | 166.93 |
| 2021-09-16 | 181.28 |
| 2021-09-15 | 188.80 |
| 2021-09-14 | 191.87 |
| 2021-09-13 | 209.31 |
| 2021-09-10 | 192.22 |
| 2021-09-09 | 179.57 |
| 2021-09-08 | 177.18 |
| 2021-09-07 | 173.42 |
| 2021-09-06 | 171.71 |
| 2021-09-03 | 171.03 |
| 2021-09-02 | 171.37 |
| 2021-09-01 | 167.95 |
| 2021-08-31 | 170.34 |
| 2021-08-30 | 166.24 |
| 2021-08-27 | 155.30 |
| 2021-08-26 | 153.25 |
| 2021-08-25 | 153.94 |
| 2021-08-24 | 144.03 |
| 2021-08-23 | 136.17 |
| 2021-08-20 | 130.70 |
| 2021-08-19 | 136.51 |
| 2021-08-18 | 152.91 |
| 2021-08-17 | 158.38 |
| 2021-08-16 | 164.53 |
| 2021-08-13 | 174.44 |
| 2021-08-12 | 173.42 |
| 2021-08-11 | 170.00 |
| 2021-08-10 | 165.90 |
| 2021-08-09 | 167.61 |
| 2021-08-06 | 171.71 |
| 2021-08-05 | 169.32 |
| 2021-08-04 | 180.25 |
| 2021-08-03 | 178.20 |
| 2021-08-02 | 186.41 |
| 2021-07-30 | 178.55 |
| 2021-07-29 | 181.96 |
| 2021-07-28 | 174.10 |
| 2021-07-27 | 176.15 |
| 2021-07-26 | 168.63 |
| 2021-07-23 | 170.68 |
| 2021-07-22 | 171.03 |
| 2021-07-21 | 161.80 |
| 2021-07-20 | 162.14 |
| 2021-07-19 | 169.32 |
| 2021-07-16 | 178.55 |
| 2021-07-15 | 176.84 |
| 2021-07-14 | 173.08 |
| 2021-07-13 | 181.96 |
| 2021-07-12 | 185.38 |
| 2021-07-09 | 176.49 |
| 2021-07-08 | 167.61 |
| 2021-07-07 | 177.18 |
| 2021-07-06 | 175.47 |
| 2021-07-05 | 176.84 |
| 2021-07-02 | 168.63 |
| 2021-06-30 | 171.71 |
| 2021-06-29 | 171.03 |
| 2021-06-28 | 178.20 |
| 2021-06-25 | 181.96 |
| 2021-06-24 | 170.00 |
| 2021-06-23 | 169.32 |
| 2021-06-22 | 164.19 |
| 2021-06-21 | 155.65 |
| 2021-06-18 | 160.77 |
| 2021-06-17 | 163.17 |
| 2021-06-16 | 165.90 |
| 2021-06-15 | 180.25 |
| 2021-06-11 | 189.14 |
| 2021-06-10 | 181.25 |
| 2021-06-09 | 188.04 |
| 2021-06-08 | 186.34 |
| 2021-06-07 | 193.12 |
| 2021-06-04 | 193.80 |
| 2021-06-03 | 203.64 |
| 2021-06-02 | 207.03 |
| 2021-06-01 | 212.12 |
| 2021-05-31 | 212.12 |
| 2021-05-28 | 208.05 |
| 2021-05-27 | 199.23 |
| 2021-05-26 | 199.57 |
| 2021-05-25 | 196.52 |
| 2021-05-24 | 190.41 |
| 2021-05-21 | 203.30 |
| 2021-05-20 | 198.21 |
| 2021-05-18 | 220.61 |
| 2021-05-17 | 212.46 |
| 2021-05-14 | 208.73 |
| 2021-05-13 | 223.32 |
| 2021-05-12 | 251.99 |
| 2021-05-11 | 256.23 |
| 2021-05-10 | 285.91 |
| 2021-05-07 | 243.51 |
| 2021-05-06 | 247.75 |
| 2021-05-05 | 251.99 |
| 2021-05-04 | 242.66 |
| 2021-05-03 | 217.21 |
| 2021-04-30 | 222.30 |
| 2021-04-29 | 230.78 |
| 2021-04-28 | 217.21 |
| 2021-04-27 | 228.75 |
| 2021-04-26 | 216.19 |
| 2021-04-23 | 207.03 |
| 2021-04-22 | 208.05 |
| 2021-04-21 | 196.86 |
| 2021-04-20 | 202.29 |
| 2021-04-19 | 207.03 |
| 2021-04-16 | 199.57 |
| 2021-04-15 | 195.16 |
| 2021-04-14 | 175.82 |
| 2021-04-13 | 166.66 |
| 2021-04-12 | 167.34 |
| 2021-04-09 | 180.23 |
| 2021-04-08 | 180.23 |
| 2021-04-07 | 165.98 |
| 2021-04-01 | 159.88 |
| 2021-03-31 | 152.07 |
| 2021-03-30 | 157.84 |
| 2021-03-29 | 156.15 |
| 2021-03-26 | 152.07 |
| 2021-03-25 | 147.66 |
| 2021-03-24 | 139.86 |
| 2021-03-23 | 164.63 |
| 2021-03-22 | 178.54 |
| 2021-03-19 | 176.16 |
| 2021-03-18 | 184.64 |
| 2021-03-17 | 187.70 |
| 2021-03-16 | 193.12 |
| 2021-03-15 | 191.43 |
| 2021-03-12 | 191.43 |
| 2021-03-11 | 202.96 |
| 2021-03-10 | 178.88 |
| 2021-03-09 | 176.50 |
| 2021-03-08 | 171.07 |
| 2021-03-05 | 179.22 |
| 2021-03-04 | 193.12 |
| 2021-03-03 | 221.28 |
| 2021-03-02 | 202.29 |
| 2021-03-01 | 216.53 |
| 2021-02-26 | 219.25 |
| 2021-02-25 | 246.90 |
| 2021-02-24 | 236.55 |
| 2021-02-23 | 285.91 |
| 2021-02-22 | 268.95 |
| 2021-02-19 | 219.93 |
| 2021-02-18 | 205.34 |
| 2021-02-17 | 204.66 |
| 2021-02-16 | 193.80 |
| 2021-02-11 | 159.54 |
| 2021-02-10 | 156.15 |
| 2021-02-09 | 148.34 |
| 2021-02-08 | 138.50 |
| 2021-02-05 | 124.93 |
| 2021-02-04 | 129.00 |
| 2021-02-03 | 129.34 |
| 2021-02-02 | 132.74 |
| 2021-02-01 | 126.97 |
| 2021-01-29 | 117.13 |
| 2021-01-28 | 123.24 |
| 2021-01-27 | 132.06 |
| 2021-01-26 | 138.16 |
| 2021-01-25 | 145.29 |
| 2021-01-22 | 142.91 |
| 2021-01-21 | 156.48 |
| 2021-01-20 | 147.32 |
| 2021-01-19 | 136.13 |
| 2021-01-18 | 142.91 |
| 2021-01-15 | 144.61 |
| 2021-01-14 | 145.63 |
| 2021-01-13 | 149.02 |
| 2021-01-12 | 145.97 |
| 2021-01-11 | 145.97 |
| 2021-01-08 | 161.57 |
| 2021-01-07 | 146.65 |
| 2021-01-06 | 133.07 |
| 2021-01-05 | 117.13 |
| 2021-01-04 | 119.50 |
| 2020-12-31 | 106.61 |
| 2020-12-30 | 106.61 |
| 2020-12-29 | 107.29 |
| 2020-12-28 | 110.68 |
| 2020-12-24 | 103.90 |
| 2020-12-23 | 101.86 |
| 2020-12-22 | 100.51 |
| 2020-12-21 | 115.43 |
| 2020-12-18 | 112.72 |
| 2020-12-17 | 112.72 |
| 2020-12-16 | 100.17 |
| 2020-12-15 | 102.20 |
| 2020-12-14 | 103.56 |
| 2020-12-11 | 106.27 |
| 2020-12-10 | 110.34 |
| 2020-12-09 | 105.59 |
| 2020-12-08 | 102.20 |
| 2020-12-07 | 109.67 |
| 2020-12-04 | 114.08 |
| 2020-12-03 | 112.72 |
| 2020-12-02 | 119.17 |
| 2020-12-01 | 116.45 |
| 2020-11-30 | 115.43 |
| 2020-11-27 | 106.27 |
| 2020-11-26 | 109.67 |
| 2020-11-25 | 99.49 |
| 2020-11-24 | 105.26 |
| 2020-11-23 | 97.79 |
| 2020-11-20 | 90.67 |
| 2020-11-19 | 83.20 |
| 2020-11-18 | 87.61 |
| 2020-11-17 | 84.22 |
| 2020-11-16 | 85.58 |
| 2020-11-13 | 70.65 |
| 2020-11-12 | 72.69 |
| 2020-11-11 | 74.72 |
| 2020-11-10 | 74.04 |
| 2020-11-09 | 73.70 |
| 2020-11-06 | 68.78 |
| 2020-11-05 | 65.90 |
| 2020-11-04 | 62.51 |
| 2020-11-03 | 65.90 |
| 2020-11-02 | 60.98 |
| 2020-10-30 | 56.40 |
| 2020-10-29 | 55.21 |
| 2020-10-28 | 55.21 |
| 2020-10-27 | 54.87 |
| 2020-10-23 | 59.96 |
| 2020-10-22 | 57.59 |
| 2020-10-21 | 59.96 |
| 2020-10-20 | 55.04 |
| 2020-10-19 | 53.52 |
| 2020-10-16 | 52.67 |
| 2020-10-15 | 51.48 |
| 2020-10-14 | 53.69 |
| 2020-10-12 | 55.04 |
| 2020-10-09 | 53.69 |
| 2020-10-08 | 54.20 |
| 2020-10-07 | 51.14 |
| 2020-10-06 | 50.12 |
| 2020-10-05 | 44.36 |
| 2020-09-30 | 46.73 |
| 2020-09-29 | 47.41 |
| 2020-09-28 | 49.28 |
| 2020-09-25 | 48.43 |
| 2020-09-24 | 49.62 |
| 2020-09-23 | 54.37 |
| 2020-09-22 | 58.10 |
| 2020-09-21 | 63.19 |
| 2020-09-18 | 62.51 |
| 2020-09-17 | 59.28 |
| 2020-09-16 | 62.68 |
| 2020-09-15 | 66.75 |
| 2020-09-14 | 62.85 |
| 2020-09-11 | 60.81 |
| 2020-09-10 | 61.83 |
| 2020-09-09 | 64.20 |
| 2020-09-08 | 62.17 |
| 2020-09-07 | 63.19 |
| 2020-09-04 | 56.23 |
| 2020-09-03 | 56.74 |
| 2020-09-02 | 58.44 |
| 2020-09-01 | 60.13 |
| 2020-08-31 | 55.04 |
| 2020-08-28 | 54.87 |
| 2020-08-27 | 56.91 |
| 2020-08-26 | 58.10 |
| 2020-08-25 | 58.27 |
| 2020-08-24 | 57.93 |
| 2020-08-21 | 59.79 |
| 2020-08-20 | 61.15 |
| 2020-08-19 | 61.66 |
| 2020-08-18 | 60.47 |
| 2020-08-17 | 57.42 |
| 2020-08-14 | 54.54 |
| 2020-08-13 | 51.82 |
| 2020-08-12 | 53.35 |
| 2020-08-11 | 55.21 |
| 2020-08-10 | 55.55 |
| 2020-08-07 | 64.88 |
| 2020-08-06 | 68.28 |
| 2020-08-05 | 67.77 |
| 2020-08-04 | 62.68 |
| 2020-08-03 | 61.49 |
| 2020-07-31 | 56.57 |
| 2020-07-30 | 56.91 |
| 2020-07-29 | 58.61 |
| 2020-07-28 | 57.25 |
| 2020-07-27 | 57.76 |
| 2020-07-24 | 54.70 |
| 2020-07-23 | 59.62 |
| 2020-07-22 | 60.47 |
| 2020-07-21 | 60.30 |
| 2020-07-20 | 65.90 |
| 2020-07-17 | 57.76 |
| 2020-07-16 | 58.44 |
| 2020-07-15 | 66.75 |
| 2020-07-14 | 71.33 |
| 2020-07-13 | 73.03 |
| 2020-07-10 | 62.85 |
| 2020-07-09 | 70.65 |
| 2020-07-08 | 59.45 |
| 2020-07-07 | 47.75 |
| 2020-07-06 | 50.46 |
| 2020-07-03 | 40.29 |
| 2020-07-02 | 40.79 |
| 2020-06-30 | 32.48 |
| 2020-06-29 | 28.92 |
| 2020-06-26 | 30.79 |
| 2020-06-24 | 30.28 |
| 2020-06-23 | 28.58 |
| 2020-06-22 | 28.75 |
| 2020-06-19 | 28.75 |
| 2020-06-18 | 28.92 |
| 2020-06-17 | 28.07 |
| 2020-06-16 | 29.94 |
| 2020-06-15 | 27.56 |
| 2020-06-12 | 30.63 |
| 2020-06-11 | 32.98 |
| 2020-06-10 | 38.50 |
| 2020-06-09 | 39.50 |
| 2020-06-08 | 35.65 |
| 2020-06-05 | 32.98 |
| 2020-06-04 | 27.12 |
| 2020-06-03 | 29.96 |
| 2020-06-02 | 23.78 |
| 2020-06-01 | 19.76 |
| 2020-05-29 | 18.76 |
| 2020-05-28 | 17.75 |
| 2020-05-27 | 19.26 |
| 2020-05-26 | 18.93 |
| 2020-05-25 | 19.09 |
| 2020-05-22 | 19.43 |
| 2020-05-21 | 24.11 |
| 2020-05-20 | 24.61 |
| 2020-05-19 | 24.28 |
| 2020-05-18 | 22.44 |
| 2020-05-15 | 18.26 |
| 2020-05-14 | 18.26 |
| 2020-05-13 | 20.60 |
| 2020-05-12 | 22.10 |
| 2020-05-11 | 24.28 |
| 2020-05-08 | 22.77 |
| 2020-05-07 | 18.76 |
| 2020-05-06 | 21.27 |
| 2020-05-05 | 17.25 |
| 2020-05-04 | 19.43 |
| 2020-04-29 | 26.79 |
| 2020-04-28 | 23.27 |
| 2020-04-27 | 24.45 |
| 2020-04-24 | 21.43 |
| 2020-04-23 | 21.43 |
| 2020-04-22 | 22.77 |
| 2020-04-21 | 23.61 |
| 2020-04-20 | 27.12 |
| 2020-04-17 | 26.45 |
| 2020-04-16 | 25.11 |
| 2020-04-15 | 29.13 |
| 2020-04-14 | 31.14 |
| 2020-04-09 | 27.96 |
| 2020-04-08 | 25.62 |
| 2020-04-07 | 25.78 |
| 2020-04-06 | 19.09 |
| 2020-04-03 | 18.09 |
| 2020-04-02 | 18.26 |
| 2020-04-01 | 17.75 |
| 2020-03-31 | 19.76 |
| 2020-03-30 | 16.75 |
| 2020-03-27 | 18.26 |
| 2020-03-26 | 16.25 |
| 2020-03-25 | 19.93 |
| 2020-03-24 | 12.23 |
| 2020-03-23 | 6.55 |
| 2020-03-20 | 13.41 |
| 2020-03-19 | 10.90 |
| 2020-03-18 | 15.91 |
| 2020-03-17 | 21.60 |
| 2020-03-16 | 24.11 |
| 2020-03-13 | 30.47 |
| 2020-03-12 | 34.82 |
| 2020-03-11 | 41.34 |
| 2020-03-10 | 42.18 |
| 2020-03-09 | 42.84 |
| 2020-03-06 | 51.21 |
| 2020-03-05 | 54.05 |
| 2020-03-04 | 52.71 |
| 2020-03-03 | 52.55 |
| 2020-03-02 | 53.72 |
| 2020-02-28 | 52.88 |
| 2020-02-27 | 56.23 |
| 2020-02-26 | 55.22 |
| 2020-02-25 | 56.23 |
| 2020-02-24 | 57.23 |
| 2020-02-21 | 59.74 |
| 2020-02-20 | 61.75 |
| 2020-02-19 | 61.75 |
| 2020-02-18 | 61.24 |
| 2020-02-17 | 63.92 |
| 2020-02-14 | 62.75 |
| 2020-02-13 | 61.24 |
| 2020-02-12 | 57.73 |
| 2020-02-11 | 56.89 |
| 2020-02-10 | 55.72 |
| 2020-02-07 | 55.05 |
| 2020-02-06 | 58.40 |
| 2020-02-05 | 55.89 |
| 2020-02-04 | 54.22 |
| 2020-02-03 | 53.05 |
| 2020-01-31 | 54.22 |
| 2020-01-30 | 57.56 |
| 2020-01-29 | 59.91 |
| 2020-01-24 | 65.09 |
| 2020-01-23 | 66.26 |
| 2020-01-22 | 71.95 |
| 2020-01-21 | 71.28 |
| 2020-01-20 | 77.64 |
| 2020-01-17 | 80.31 |
| 2020-01-16 | 78.97 |
| 2020-01-15 | 79.98 |
| 2020-01-14 | 82.32 |
| 2020-01-13 | 81.32 |
| 2020-01-10 | 81.65 |
| 2020-01-09 | 81.65 |
| 2020-01-08 | 80.31 |
| 2020-01-07 | 81.98 |
| 2020-01-06 | 80.98 |
| 2020-01-03 | 81.65 |
| 2020-01-02 | 81.98 |
| 2019-12-31 | 79.31 |
| 2019-12-30 | 80.98 |
| 2019-12-27 | 78.64 |
| 2019-12-24 | 71.28 |
| 2019-12-23 | 68.60 |
| 2019-12-20 | 69.61 |
| 2019-12-19 | 69.27 |
| 2019-12-18 | 69.27 |
| 2019-12-17 | 70.28 |
| 2019-12-16 | 68.27 |
| 2019-12-13 | 67.93 |
| 2019-12-12 | 67.26 |
| 2019-12-11 | 61.91 |
| 2019-12-10 | 58.90 |
| 2019-12-09 | 56.89 |
| 2019-12-06 | 54.72 |
| 2019-12-05 | 53.72 |
| 2019-12-04 | 51.88 |
| 2019-12-03 | 53.38 |
| 2019-12-02 | 50.37 |
| 2019-11-29 | 51.04 |
| 2019-11-28 | 53.55 |
| 2019-11-27 | 55.05 |
| 2019-11-26 | 53.38 |
| 2019-11-25 | 52.38 |
| 2019-11-22 | 50.20 |
| 2019-11-21 | 52.21 |
| 2019-11-20 | 52.88 |
| 2019-11-19 | 52.88 |
| 2019-11-18 | 51.71 |
| 2019-11-15 | 51.21 |
| 2019-11-14 | 52.71 |
| 2019-11-13 | 51.37 |
| 2019-11-12 | 52.88 |
| 2019-11-11 | 52.21 |
| 2019-11-08 | 54.89 |
| 2019-11-07 | 55.89 |
| 2019-11-06 | 57.56 |
| 2019-11-05 | 55.89 |
| 2019-11-04 | 53.38 |
| 2019-11-01 | 52.71 |
| 2019-10-31 | 53.72 |
| 2019-10-30 | 51.71 |
| 2019-10-29 | 48.36 |
| 2019-10-28 | 49.70 |
| 2019-10-25 | 48.87 |
| 2019-10-24 | 50.04 |
| 2019-10-23 | 49.87 |
| 2019-10-22 | 49.20 |
| 2019-10-21 | 48.20 |
| 2019-10-18 | 47.69 |
| 2019-10-17 | 48.53 |
| 2019-10-16 | 48.87 |
| 2019-10-15 | 48.70 |
| 2019-10-14 | 48.87 |
| 2019-10-11 | 48.20 |
| 2019-10-10 | 46.02 |
| 2019-10-09 | 47.03 |
| 2019-10-08 | 47.36 |
| 2019-10-04 | 48.20 |
| 2019-10-03 | 49.37 |
| 2019-10-02 | 51.04 |
| 2019-09-30 | 51.88 |
| 2019-09-27 | 51.04 |
| 2019-09-26 | 51.54 |
| 2019-09-25 | 53.38 |
| 2019-09-24 | 55.56 |
| 2019-09-23 | 55.05 |
| 2019-09-20 | 56.39 |
| 2019-09-19 | 55.89 |
| 2019-09-18 | 58.90 |
| 2019-09-17 | 57.73 |
| 2019-09-16 | 62.08 |
| 2019-09-13 | 60.91 |
| 2019-09-12 | 59.91 |
| 2019-09-11 | 57.56 |
| 2019-09-10 | 55.39 |
| 2019-09-09 | 53.88 |
| 2019-09-06 | 54.39 |
| 2019-09-05 | 53.21 |
| 2019-09-04 | 50.71 |
| 2019-09-03 | 48.70 |
| 2019-09-02 | 48.70 |
| 2019-08-30 | 47.53 |
| 2019-08-29 | 46.02 |
| 2019-08-28 | 45.35 |
| 2019-08-27 | 45.35 |
| 2019-08-26 | 46.36 |
| 2019-08-23 | 48.03 |
| 2019-08-22 | 48.03 |
| 2019-08-21 | 48.36 |
| 2019-08-20 | 48.36 |
| 2019-08-19 | 49.03 |
| 2019-08-16 | 47.53 |
| 2019-08-15 | 48.20 |
| 2019-08-14 | 48.87 |
| 2019-08-13 | 49.87 |
| 2019-08-12 | 51.71 |
| 2019-08-09 | 52.38 |
| 2019-08-08 | 52.04 |
| 2019-08-07 | 52.21 |
| 2019-08-06 | 51.04 |
| 2019-08-05 | 55.22 |
| 2019-08-02 | 58.90 |
| 2019-08-01 | 63.59 |
| 2019-07-31 | 63.08 |
| 2019-07-30 | 64.09 |
| 2019-07-29 | 64.76 |
| 2019-07-26 | 65.43 |
| 2019-07-25 | 66.76 |
| 2019-07-24 | 65.76 |
| 2019-07-23 | 66.76 |
| 2019-07-22 | 67.10 |
| 2019-07-19 | 67.10 |
| 2019-07-18 | 66.43 |
| 2019-07-17 | 66.26 |
| 2019-07-16 | 64.92 |
| 2019-07-15 | 67.26 |
| 2019-07-12 | 67.26 |
| 2019-07-11 | 68.27 |
| 2019-07-10 | 67.26 |
| 2019-07-09 | 67.60 |
| 2019-07-08 | 68.94 |
| 2019-07-05 | 69.94 |
| 2019-07-04 | 70.61 |
| 2019-07-03 | 73.96 |
| 2019-07-02 | 74.29 |
| 2019-06-28 | 73.96 |
| 2019-06-27 | 72.16 |
| 2019-06-26 | 69.87 |
| 2019-06-25 | 68.89 |
| 2019-06-24 | 70.19 |
| 2019-06-21 | 70.52 |
| 2019-06-20 | 68.89 |
| 2019-06-19 | 67.25 |
| 2019-06-18 | 61.36 |
| 2019-06-17 | 61.03 |
| 2019-06-14 | 62.18 |
| 2019-06-13 | 64.63 |
| 2019-06-12 | 65.94 |
| 2019-06-11 | 65.61 |
| 2019-06-10 | 61.69 |
| 2019-06-06 | 60.70 |
| 2019-06-05 | 60.70 |
| 2019-06-04 | 61.52 |
| 2019-06-03 | 60.70 |
| 2019-05-31 | 60.21 |
| 2019-05-30 | 60.21 |
| 2019-05-29 | 58.74 |
| 2019-05-28 | 59.56 |
| 2019-05-27 | 55.30 |
| 2019-05-24 | 54.32 |
| 2019-05-23 | 53.99 |
| 2019-05-22 | 56.28 |
| 2019-05-21 | 55.96 |
| 2019-05-20 | 55.30 |
| 2019-05-17 | 56.94 |
| 2019-05-16 | 56.94 |
| 2019-05-15 | 55.79 |
| 2019-05-14 | 56.94 |
| 2019-05-10 | 60.54 |
| 2019-05-09 | 61.36 |
| 2019-05-08 | 63.16 |
| 2019-05-07 | 63.98 |
| 2019-05-06 | 64.96 |
| 2019-05-03 | 67.90 |
| 2019-05-02 | 67.58 |
| 2019-04-30 | 70.19 |
| 2019-04-29 | 72.16 |
| 2019-04-26 | 73.80 |
| 2019-04-25 | 76.41 |
| 2019-04-24 | 78.70 |
| 2019-04-23 | 78.05 |
| 2019-04-18 | 83.29 |
| 2019-04-17 | 84.27 |
| 2019-04-16 | 80.34 |
| 2019-04-15 | 77.72 |
| 2019-04-12 | 76.74 |
| 2019-04-11 | 77.40 |
| 2019-04-10 | 80.01 |
| 2019-04-09 | 81.00 |
| 2019-04-08 | 80.01 |
| 2019-04-04 | 76.41 |
| 2019-04-03 | 76.41 |
| 2019-04-02 | 74.45 |
| 2019-04-01 | 73.47 |
| 2019-03-29 | 70.52 |
| 2019-03-28 | 70.52 |
| 2019-03-27 | 72.81 |
| 2019-03-26 | 72.81 |
| 2019-03-25 | 73.14 |
| 2019-03-22 | 77.07 |
| 2019-03-21 | 77.40 |
| 2019-03-20 | 76.09 |
| 2019-03-19 | 77.07 |
| 2019-03-18 | 75.76 |
| 2019-03-15 | 74.12 |
| 2019-03-14 | 76.09 |
| 2019-03-13 | 77.07 |
| 2019-03-12 | 77.40 |
| 2019-03-11 | 74.45 |
| 2019-03-08 | 74.12 |
| 2019-03-07 | 79.03 |
| 2019-03-06 | 80.67 |
| 2019-03-05 | 78.70 |
| 2019-03-04 | 80.01 |
| 2019-03-01 | 75.43 |
| 2019-02-28 | 75.43 |
| 2019-02-27 | 80.01 |
| 2019-02-26 | 81.65 |
| 2019-02-25 | 80.34 |
| 2019-02-22 | 75.10 |
| 2019-02-21 | 74.12 |
| 2019-02-20 | 72.49 |
| 2019-02-19 | 69.54 |
| 2019-02-18 | 68.56 |
| 2019-02-15 | 66.27 |
| 2019-02-14 | 68.56 |
| 2019-02-13 | 67.90 |
| 2019-02-12 | 65.29 |
| 2019-02-11 | 65.94 |
| 2019-02-08 | 66.59 |
| 2019-02-04 | 66.27 |
| 2019-02-01 | 66.27 |
| 2019-01-31 | 62.67 |
| 2019-01-30 | 55.47 |
| 2019-01-29 | 54.98 |
| 2019-01-28 | 54.81 |
| 2019-01-25 | 53.83 |
| 2019-01-24 | 53.18 |
| 2019-01-23 | 53.18 |
| 2019-01-22 | 54.81 |
| 2019-01-21 | 54.65 |
| 2019-01-18 | 54.81 |
| 2019-01-17 | 53.34 |
| 2019-01-16 | 54.81 |
| 2019-01-15 | 55.47 |
| 2019-01-14 | 53.34 |
| 2019-01-11 | 54.65 |
| 2019-01-10 | 52.68 |
| 2019-01-09 | 51.38 |
| 2019-01-08 | 52.03 |
| 2019-01-07 | 51.54 |
| 2019-01-04 | 46.96 |
| 2019-01-03 | 47.61 |
| 2019-01-02 | 48.43 |
| 2018-12-31 | 50.72 |
| 2018-12-28 | 49.25 |
| 2018-12-27 | 49.41 |
| 2018-12-24 | 48.59 |
| 2018-12-21 | 50.72 |
| 2018-12-20 | 52.36 |
| 2018-12-19 | 52.52 |
| 2018-12-18 | 52.52 |
| 2018-12-17 | 52.52 |
| 2018-12-14 | 52.36 |
| 2018-12-13 | 53.18 |
| 2018-12-12 | 50.56 |
| 2018-12-11 | 50.39 |
| 2018-12-10 | 52.03 |
| 2018-12-07 | 52.68 |
| 2018-12-06 | 54.65 |
| 2018-12-05 | 57.76 |
| 2018-12-04 | 58.90 |
| 2018-12-03 | 58.58 |
| 2018-11-30 | 54.65 |
| 2018-11-29 | 53.99 |
| 2018-11-28 | 53.01 |
| 2018-11-27 | 50.88 |
| 2018-11-26 | 51.87 |
| 2018-11-23 | 52.03 |
| 2018-11-22 | 53.18 |
| 2018-11-21 | 53.67 |
| 2018-11-20 | 52.68 |
| 2018-11-19 | 53.34 |
| 2018-11-16 | 52.03 |
| 2018-11-15 | 50.56 |
| 2018-11-14 | 50.39 |
| 2018-11-13 | 51.21 |
| 2018-11-12 | 50.39 |
| 2018-11-09 | 50.72 |
| 2018-11-08 | 51.54 |
| 2018-11-07 | 51.38 |
| 2018-11-06 | 51.70 |
| 2018-11-05 | 49.08 |
| 2018-11-02 | 48.27 |
| 2018-11-01 | 44.01 |
| 2018-10-31 | 41.39 |
| 2018-10-30 | 37.47 |
| 2018-10-29 | 37.79 |
| 2018-10-26 | 38.61 |
| 2018-10-25 | 40.41 |
| 2018-10-24 | 40.90 |
| 2018-10-23 | 39.92 |
| 2018-10-22 | 42.37 |
| 2018-10-19 | 38.12 |
| 2018-10-18 | 39.59 |
| 2018-10-16 | 42.70 |
| 2018-10-15 | 40.90 |
| 2018-10-12 | 39.10 |
| 2018-10-11 | 35.83 |
| 2018-10-10 | 41.88 |
| 2018-10-09 | 42.70 |
| 2018-10-08 | 42.21 |
| 2018-10-05 | 46.63 |
| 2018-10-04 | 47.77 |
| 2018-10-03 | 49.25 |
| 2018-10-02 | 47.61 |
| 2018-09-28 | 49.41 |
| 2018-09-27 | 49.90 |
| 2018-09-26 | 49.74 |
| 2018-09-24 | 49.74 |
| 2018-09-21 | 50.88 |
| 2018-09-20 | 46.96 |
| 2018-09-19 | 46.30 |
| 2018-09-18 | 43.52 |
| 2018-09-17 | 40.57 |
| 2018-09-14 | 42.05 |
| 2018-09-13 | 41.07 |
| 2018-09-12 | 35.66 |
| 2018-09-11 | 36.48 |
| 2018-09-10 | 39.59 |
| 2018-09-07 | 43.19 |
| 2018-09-06 | 45.32 |
| 2018-09-05 | 44.99 |
| 2018-09-04 | 49.25 |
| 2018-09-03 | 47.94 |
| 2018-08-31 | 52.19 |
| 2018-08-30 | 54.48 |
| 2018-08-29 | 57.43 |
| 2018-08-28 | 53.83 |
| 2018-08-27 | 52.03 |
| 2018-08-24 | 49.08 |
| 2018-08-23 | 51.54 |
| 2018-08-22 | 51.70 |
| 2018-08-21 | 52.19 |
| 2018-08-20 | 49.74 |
| 2018-08-17 | 46.79 |
| 2018-08-16 | 47.45 |
| 2018-08-15 | 48.59 |
| 2018-08-14 | 52.68 |
| 2018-08-13 | 54.48 |
| 2018-08-10 | 58.25 |
| 2018-08-09 | 59.07 |
| 2018-08-08 | 58.08 |
| 2018-08-07 | 57.43 |
| 2018-08-06 | 53.99 |
| 2018-08-03 | 54.65 |
| 2018-08-02 | 56.78 |
| 2018-08-01 | 60.87 |
| 2018-07-31 | 62.01 |
| 2018-07-30 | 61.19 |
| 2018-07-27 | 57.59 |
| 2018-07-26 | 59.39 |
| 2018-07-25 | 60.05 |
| 2018-07-24 | 59.23 |
| 2018-07-23 | 54.16 |
| 2018-07-20 | 52.68 |
| 2018-07-19 | 51.38 |
| 2018-07-18 | 49.58 |
| 2018-07-17 | 48.10 |
| 2018-07-16 | 50.23 |
| 2018-07-13 | 49.58 |
| 2018-07-12 | 49.74 |
| 2018-07-11 | 48.10 |
| 2018-07-10 | 53.01 |
| 2018-07-09 | 53.01 |
| 2018-07-06 | 49.58 |
| 2018-07-05 | 52.03 |
| 2018-07-04 | 56.12 |
| 2018-07-03 | 57.43 |
| 2018-06-29 | 63.65 |
| 2018-06-28 | 61.19 |
| 2018-06-27 | 62.01 |
| 2018-06-26 | 65.29 |
| 2018-06-25 | 66.92 |
| 2018-06-22 | 70.85 |
| 2018-06-21 | 72.49 |
| 2018-06-20 | 74.45 |
| 2018-06-19 | 76.09 |
| 2018-06-15 | 81.65 |
| 2018-06-14 | 86.15 |
| 2018-06-13 | 86.47 |
| 2018-06-12 | 90.32 |
| 2018-06-11 | 91.60 |
| 2018-06-08 | 90.00 |
| 2018-06-07 | 90.96 |
| 2018-06-06 | 89.04 |
| 2018-06-05 | 83.91 |
| 2018-06-04 | 83.59 |
| 2018-06-01 | 81.03 |
| 2018-05-31 | 82.63 |
| 2018-05-30 | 81.03 |
| 2018-05-29 | 82.31 |
| 2018-05-28 | 82.95 |
| 2018-05-25 | 82.31 |
| 2018-05-24 | 82.95 |
| 2018-05-23 | 81.99 |
| 2018-05-21 | 84.23 |
| 2018-05-18 | 84.55 |
| 2018-05-17 | 82.63 |
| 2018-05-16 | 83.91 |
| 2018-05-15 | 84.87 |
| 2018-05-14 | 82.63 |
| 2018-05-11 | 81.99 |
| 2018-05-10 | 80.70 |
| 2018-05-09 | 78.14 |
| 2018-05-08 | 78.78 |
| 2018-05-07 | 76.86 |
| 2018-05-04 | 76.22 |
| 2018-05-03 | 78.46 |
| 2018-05-02 | 81.03 |
| 2018-04-30 | 80.38 |
| 2018-04-27 | 78.46 |
| 2018-04-26 | 77.82 |
| 2018-04-25 | 79.74 |
| 2018-04-24 | 82.63 |
| 2018-04-23 | 81.35 |
| 2018-04-20 | 82.31 |
| 2018-04-19 | 84.87 |
| 2018-04-18 | 73.34 |
| 2018-04-17 | 72.37 |
| 2018-04-16 | 74.62 |
| 2018-04-13 | 77.18 |
| 2018-04-12 | 76.86 |
| 2018-04-11 | 81.03 |
| 2018-04-10 | 77.82 |
| 2018-04-09 | 73.02 |
| 2018-04-06 | 74.62 |
| 2018-04-04 | 74.30 |
| 2018-04-03 | 76.54 |
| 2018-03-29 | 79.42 |
| 2018-03-28 | 78.46 |
| 2018-03-27 | 80.70 |
| 2018-03-26 | 81.03 |
| 2018-03-23 | 79.10 |
| 2018-03-22 | 84.87 |
| 2018-03-21 | 84.55 |
| 2018-03-20 | 87.11 |
| 2018-03-19 | 89.36 |
| 2018-03-16 | 88.71 |
| 2018-03-15 | 90.96 |
| 2018-03-14 | 93.52 |
| 2018-03-13 | 93.84 |
| 2018-03-12 | 93.20 |
| 2018-03-09 | 90.32 |
| 2018-03-08 | 91.60 |
| 2018-03-07 | 90.32 |
| 2018-03-06 | 94.48 |
| 2018-03-05 | 89.36 |
| 2018-03-02 | 92.24 |
| 2018-03-01 | 96.08 |
| 2018-02-28 | 98.33 |
| 2018-02-27 | 100.89 |
| 2018-02-26 | 106.98 |
| 2018-02-23 | 105.05 |
| 2018-02-22 | 100.25 |
| 2018-02-21 | 99.93 |
| 2018-02-20 | 99.29 |
| 2018-02-15 | 103.45 |
| 2018-02-14 | 95.44 |
| 2018-02-13 | 93.20 |
| 2018-02-12 | 90.64 |
| 2018-02-09 | 91.60 |
| 2018-02-08 | 98.33 |
| 2018-02-07 | 103.13 |
| 2018-02-06 | 108.90 |
| 2018-02-05 | 125.56 |
| 2018-02-02 | 122.68 |
| 2018-02-01 | 107.30 |
| 2018-01-31 | 112.10 |
| 2018-01-30 | 117.23 |
| 2018-01-29 | 120.11 |
| 2018-01-26 | 115.31 |
| 2018-01-25 | 113.39 |
| 2018-01-24 | 106.66 |
| 2018-01-23 | 106.66 |
| 2018-01-22 | 106.02 |
| 2018-01-19 | 104.41 |
| 2018-01-18 | 101.53 |
| 2018-01-17 | 103.45 |
| 2018-01-16 | 108.58 |
| 2018-01-15 | 109.22 |
| 2018-01-12 | 112.74 |
| 2018-01-11 | 113.71 |
| 2018-01-10 | 113.06 |
| 2018-01-09 | 109.22 |
| 2018-01-08 | 111.78 |
| 2018-01-05 | 107.30 |
| 2018-01-04 | 107.62 |
| 2018-01-03 | 105.05 |
| 2018-01-02 | 105.38 |
| 2017-12-29 | 98.65 |
| 2017-12-28 | 99.29 |
| 2017-12-27 | 94.80 |
| 2017-12-22 | 88.39 |
| 2017-12-21 | 87.75 |
| 2017-12-20 | 84.55 |
| 2017-12-19 | 84.87 |
| 2017-12-18 | 80.70 |
| 2017-12-15 | 79.42 |
| 2017-12-14 | 81.67 |
| 2017-12-13 | 80.70 |
| 2017-12-12 | 78.78 |
| 2017-12-11 | 79.42 |
| 2017-12-08 | 80.06 |
| 2017-12-07 | 79.10 |
| 2017-12-06 | 83.27 |
| 2017-12-05 | 92.88 |
| 2017-12-04 | 93.52 |
| 2017-12-01 | 90.64 |
| 2017-11-30 | 94.80 |
| 2017-11-29 | 95.12 |
| 2017-11-28 | 94.80 |
| 2017-11-27 | 92.88 |
| 2017-11-24 | 93.84 |
| 2017-11-23 | 92.24 |
| 2017-11-22 | 88.39 |
| 2017-11-21 | 84.55 |
| 2017-11-20 | 83.59 |
| 2017-11-17 | 86.79 |
| 2017-11-16 | 89.68 |
| 2017-11-15 | 93.52 |
| 2017-11-14 | 96.08 |
| 2017-11-13 | 96.72 |
| 2017-11-10 | 97.69 |
| 2017-11-09 | 98.97 |
| 2017-11-08 | 98.97 |
| 2017-11-07 | 99.29 |
| 2017-11-06 | 97.69 |
| 2017-11-03 | 98.65 |
| 2017-11-02 | 99.93 |
| 2017-11-01 | 100.57 |
| 2017-10-31 | 99.29 |
| 2017-10-30 | 97.69 |
| 2017-10-27 | 102.81 |
| 2017-10-26 | 107.30 |
| 2017-10-25 | 106.34 |
| 2017-10-24 | 105.70 |
| 2017-10-23 | 104.73 |
| 2017-10-20 | 106.66 |
| 2017-10-19 | 103.45 |
| 2017-10-18 | 109.54 |
| 2017-10-17 | 112.42 |
| 2017-10-16 | 107.62 |
| 2017-10-13 | 100.89 |
| 2017-10-12 | 100.89 |
| 2017-10-11 | 98.65 |
| 2017-10-10 | 98.01 |
| 2017-10-09 | 99.93 |
| 2017-10-06 | 105.38 |
| 2017-10-04 | 99.61 |
| 2017-10-03 | 98.65 |
| 2017-09-29 | 97.69 |
| 2017-09-28 | 94.48 |
| 2017-09-27 | 95.76 |
| 2017-09-26 | 94.16 |
| 2017-09-25 | 98.01 |
| 2017-09-22 | 102.17 |
| 2017-09-21 | 103.77 |
| 2017-09-20 | 108.26 |
| 2017-09-19 | 104.73 |
| 2017-09-18 | 106.98 |
| 2017-09-15 | 105.05 |
| 2017-09-14 | 107.62 |
| 2017-09-13 | 117.87 |
| 2017-09-12 | 118.83 |
| 2017-09-11 | 114.35 |
| 2017-09-08 | 116.27 |
| 2017-09-07 | 114.99 |
| 2017-09-06 | 118.51 |
| 2017-09-05 | 122.36 |
| 2017-09-04 | 121.40 |
| 2017-09-01 | 120.11 |
| 2017-08-31 | 117.55 |
| 2017-08-30 | 115.31 |
| 2017-08-29 | 113.71 |
| 2017-08-28 | 110.50 |
| 2017-08-25 | 111.46 |
| 2017-08-24 | 106.02 |
| 2017-08-22 | 109.54 |
| 2017-08-21 | 107.94 |
| 2017-08-18 | 109.22 |
| 2017-08-17 | 112.42 |
| 2017-08-16 | 106.98 |
| 2017-08-15 | 104.09 |
| 2017-08-14 | 109.54 |
| 2017-08-11 | 107.30 |
| 2017-08-10 | 119.47 |
| 2017-08-09 | 127.80 |
| 2017-08-08 | 125.24 |
| 2017-08-07 | 123.32 |
| 2017-08-04 | 120.11 |
| 2017-08-03 | 120.11 |
| 2017-08-02 | 122.36 |
| 2017-08-01 | 123.00 |
| 2017-07-31 | 128.44 |
| 2017-07-28 | 117.87 |
| 2017-07-27 | 122.68 |
| 2017-07-26 | 121.40 |
| 2017-07-25 | 111.46 |
| 2017-07-24 | 108.26 |
| 2017-07-21 | 110.50 |
| 2017-07-20 | 112.10 |
| 2017-07-19 | 119.47 |
| 2017-07-18 | 113.71 |
| 2017-07-17 | 105.05 |
| 2017-07-14 | 103.77 |
| 2017-07-13 | 103.45 |
| 2017-07-12 | 98.97 |
| 2017-07-11 | 99.93 |
| 2017-07-10 | 100.25 |
| 2017-07-07 | 103.77 |
| 2017-07-06 | 101.85 |
| 2017-07-05 | 102.81 |
| 2017-07-04 | 99.61 |
| 2017-07-03 | 105.05 |
| 2017-06-30 | 105.38 |
| 2017-06-29 | 98.65 |
| 2017-06-28 | 92.88 |
| 2017-06-27 | 90.32 |
| 2017-06-26 | 90.96 |
| 2017-06-23 | 90.64 |
| 2017-06-22 | 91.28 |
| 2017-06-21 | 90.64 |
| 2017-06-20 | 91.92 |
| 2017-06-19 | 90.96 |
| 2017-06-16 | 88.39 |
| 2017-06-15 | 91.60 |
| 2017-06-14 | 95.76 |
| 2017-06-13 | 96.08 |
| 2017-06-12 | 90.00 |
| 2017-06-09 | 87.25 |
| 2017-06-08 | 87.89 |
| 2017-06-07 | 87.89 |
| 2017-06-06 | 80.31 |
| 2017-06-05 | 80.62 |
| 2017-06-02 | 81.89 |
| 2017-06-01 | 83.78 |
| 2017-05-31 | 85.04 |
| 2017-05-29 | 87.57 |
| 2017-05-26 | 86.94 |
| 2017-05-25 | 85.04 |
| 2017-05-24 | 82.20 |
| 2017-05-23 | 83.78 |
| 2017-05-22 | 87.25 |
| 2017-05-19 | 84.73 |
| 2017-05-18 | 83.78 |
| 2017-05-17 | 85.99 |
| 2017-05-16 | 86.94 |
| 2017-05-15 | 85.36 |
| 2017-05-12 | 82.20 |
| 2017-05-11 | 81.57 |
| 2017-05-10 | 80.94 |
| 2017-05-09 | 82.52 |
| 2017-05-08 | 80.62 |
| 2017-05-05 | 82.20 |
| 2017-05-04 | 86.62 |
| 2017-05-02 | 91.36 |
| 2017-04-28 | 91.67 |
| 2017-04-27 | 89.15 |
| 2017-04-26 | 90.41 |
| 2017-04-25 | 89.46 |
| 2017-04-24 | 88.83 |
| 2017-04-21 | 91.04 |
| 2017-04-20 | 90.41 |
| 2017-04-19 | 90.41 |
| 2017-04-18 | 93.88 |
| 2017-04-13 | 96.73 |
| 2017-04-12 | 101.78 |
| 2017-04-11 | 101.46 |
| 2017-04-10 | 100.20 |
| 2017-04-07 | 102.41 |
| 2017-04-06 | 99.57 |
| 2017-04-05 | 100.20 |
| 2017-04-03 | 99.88 |
| 2017-03-31 | 91.04 |
| 2017-03-30 | 95.15 |
| 2017-03-29 | 95.78 |
| 2017-03-28 | 94.83 |
| 2017-03-27 | 93.25 |
| 2017-03-24 | 99.25 |
| 2017-03-23 | 100.52 |
| 2017-03-22 | 100.83 |
| 2017-03-21 | 104.62 |
| 2017-03-20 | 106.52 |
| 2017-03-17 | 108.09 |
| 2017-03-16 | 110.30 |
| 2017-03-15 | 105.57 |
| 2017-03-14 | 103.36 |
| 2017-03-13 | 103.67 |
| 2017-03-10 | 95.78 |
| 2017-03-09 | 97.99 |
| 2017-03-08 | 103.36 |
| 2017-03-07 | 105.57 |
| 2017-03-06 | 106.20 |
| 2017-03-03 | 105.25 |
| 2017-03-02 | 107.78 |
| 2017-03-01 | 110.30 |
| 2017-02-28 | 106.52 |
| 2017-02-27 | 109.04 |
| 2017-02-24 | 108.73 |
| 2017-02-23 | 119.78 |
| 2017-02-22 | 125.46 |
| 2017-02-21 | 119.15 |
| 2017-02-20 | 116.30 |
| 2017-02-17 | 113.15 |
| 2017-02-16 | 116.30 |
| 2017-02-15 | 115.99 |
| 2017-02-14 | 123.57 |
| 2017-02-13 | 125.78 |
| 2017-02-10 | 117.57 |
| 2017-02-09 | 114.09 |
| 2017-02-08 | 110.94 |
| 2017-02-07 | 106.20 |
| 2017-02-06 | 104.31 |
| 2017-02-03 | 109.04 |
| 2017-02-02 | 113.78 |
| 2017-02-01 | 118.20 |
| 2017-01-27 | 112.52 |
| 2017-01-26 | 112.83 |
| 2017-01-25 | 104.62 |
| 2017-01-24 | 102.73 |
| 2017-01-23 | 93.25 |
| 2017-01-20 | 89.46 |
| 2017-01-19 | 91.04 |
| 2017-01-18 | 88.83 |
| 2017-01-17 | 86.62 |
| 2017-01-16 | 87.25 |
| 2017-01-13 | 85.67 |
| 2017-01-12 | 87.25 |
| 2017-01-11 | 88.52 |
| 2017-01-10 | 80.62 |
| 2017-01-09 | 76.52 |
| 2017-01-06 | 79.36 |
| 2017-01-05 | 78.10 |
| 2017-01-04 | 72.41 |
| 2017-01-03 | 75.25 |
| 2016-12-30 | 70.83 |
| 2016-12-29 | 72.10 |
| 2016-12-28 | 70.20 |
| 2016-12-23 | 68.31 |
| 2016-12-22 | 67.99 |
| 2016-12-21 | 76.52 |
| 2016-12-20 | 76.52 |
| 2016-12-19 | 79.99 |
| 2016-12-16 | 79.67 |
| 2016-12-15 | 86.94 |
| 2016-12-14 | 94.20 |
| 2016-12-13 | 95.78 |
| 2016-12-12 | 91.99 |
| 2016-12-09 | 95.15 |
| 2016-12-08 | 96.73 |
| 2016-12-07 | 99.57 |
| 2016-12-06 | 93.25 |
| 2016-12-05 | 89.15 |
| 2016-12-02 | 90.73 |
| 2016-12-01 | 95.46 |
| 2016-11-30 | 87.25 |
| 2016-11-29 | 91.99 |
| 2016-11-28 | 99.88 |
| 2016-11-25 | 100.52 |
| 2016-11-24 | 98.94 |
| 2016-11-23 | 86.94 |
| 2016-11-22 | 87.57 |
| 2016-11-21 | 84.73 |
| 2016-11-18 | 79.36 |
| 2016-11-17 | 79.04 |
| 2016-11-16 | 80.62 |
| 2016-11-15 | 79.04 |
| 2016-11-14 | 88.20 |
| 2016-11-11 | 96.73 |
| 2016-11-10 | 81.25 |
| 2016-11-09 | 59.47 |
| 2016-11-08 | 54.10 |
| 2016-11-07 | 53.15 |
| 2016-11-04 | 46.05 |
| 2016-11-03 | 44.62 |
| 2016-11-02 | 45.73 |
| 2016-11-01 | 46.52 |
| 2016-10-31 | 44.62 |
| 2016-10-28 | 45.73 |
| 2016-10-27 | 46.83 |
| 2016-10-26 | 47.94 |
| 2016-10-25 | 47.47 |
| 2016-10-24 | 44.15 |
| 2016-10-20 | 42.26 |
| 2016-10-19 | 42.10 |
| 2016-10-18 | 41.31 |
| 2016-10-17 | 39.10 |
| 2016-10-14 | 40.68 |
| 2016-10-13 | 40.20 |
| 2016-10-12 | 41.31 |
| 2016-10-11 | 42.89 |
| 2016-10-07 | 43.99 |
| 2016-10-06 | 44.15 |
| 2016-10-05 | 43.52 |
| 2016-10-04 | 42.57 |
| 2016-10-03 | 41.47 |
| 2016-09-30 | 39.89 |
| 2016-09-29 | 42.89 |
| 2016-09-28 | 39.89 |
| 2016-09-27 | 41.31 |
| 2016-09-26 | 41.78 |
| 2016-09-23 | 44.47 |
| 2016-09-22 | 44.94 |
| 2016-09-21 | 42.73 |
| 2016-09-20 | 41.47 |
| 2016-09-19 | 41.62 |
| 2016-09-15 | 41.31 |
| 2016-09-14 | 39.26 |
| 2016-09-13 | 40.52 |
| 2016-09-12 | 42.26 |
| 2016-09-09 | 47.15 |
| 2016-09-08 | 45.89 |
| 2016-09-07 | 45.41 |
| 2016-09-06 | 46.68 |
| 2016-09-05 | 43.83 |
| 2016-09-02 | 42.26 |
| 2016-09-01 | 41.47 |
| 2016-08-31 | 41.47 |
| 2016-08-30 | 41.47 |
| 2016-08-29 | 42.26 |
| 2016-08-26 | 43.36 |
| 2016-08-25 | 40.52 |
| 2016-08-24 | 40.05 |
| 2016-08-23 | 41.94 |
| 2016-08-22 | 41.94 |
| 2016-08-19 | 44.78 |
| 2016-08-18 | 43.83 |
| 2016-08-17 | 44.31 |
| 2016-08-16 | 48.73 |
| 2016-08-15 | 49.83 |
| 2016-08-12 | 49.20 |
| 2016-08-11 | 48.73 |
| 2016-08-10 | 47.62 |
| 2016-08-09 | 48.10 |
| 2016-08-08 | 49.83 |
| 2016-08-05 | 44.78 |
| 2016-08-04 | 43.83 |
| 2016-08-03 | 42.26 |
| 2016-08-01 | 44.31 |
| 2016-07-29 | 40.36 |
| 2016-07-28 | 44.31 |
| 2016-07-27 | 45.26 |
| 2016-07-26 | 45.26 |
| 2016-07-25 | 46.99 |
| 2016-07-22 | 48.57 |
| 2016-07-21 | 49.68 |
| 2016-07-20 | 47.97 |
| 2016-07-19 | 47.19 |
| 2016-07-18 | 47.97 |
| 2016-07-15 | 50.00 |
| 2016-07-14 | 52.65 |
| 2016-07-13 | 53.12 |
| 2016-07-12 | 47.66 |
| 2016-07-11 | 46.10 |
| 2016-07-08 | 41.89 |
| 2016-07-07 | 43.29 |
| 2016-07-06 | 43.61 |
| 2016-07-05 | 42.51 |
| 2016-07-04 | 45.63 |
| 2016-06-30 | 34.56 |
| 2016-06-29 | 33.16 |
| 2016-06-28 | 33.94 |
| 2016-06-27 | 33.63 |
| 2016-06-24 | 30.82 |
| 2016-06-23 | 33.16 |
| 2016-06-22 | 34.56 |
| 2016-06-21 | 34.41 |
| 2016-06-20 | 34.09 |
| 2016-06-17 | 33.16 |
| 2016-06-16 | 30.82 |
| 2016-06-15 | 31.13 |
| 2016-06-14 | 30.35 |
| 2016-06-13 | 32.07 |
| 2016-06-10 | 34.25 |
| 2016-06-08 | 36.59 |
| 2016-06-07 | 40.49 |
| 2016-06-06 | 33.78 |
| 2016-06-03 | 30.98 |
| 2016-06-02 | 32.22 |
| 2016-06-01 | 29.73 |
| 2016-05-31 | 30.20 |
| 2016-05-30 | 29.57 |
| 2016-05-27 | 32.69 |
| 2016-05-26 | 33.31 |
| 2016-05-25 | 31.60 |
| 2016-05-24 | 29.42 |
| 2016-05-23 | 31.60 |
| 2016-05-20 | 31.29 |
| 2016-05-19 | 32.53 |
| 2016-05-18 | 32.69 |
| 2016-05-17 | 36.59 |
| 2016-05-16 | 32.69 |
| 2016-05-13 | 31.76 |
| 2016-05-12 | 36.12 |
| 2016-05-11 | 37.52 |
| 2016-05-10 | 35.50 |
| 2016-05-09 | 38.30 |
| 2016-05-06 | 39.86 |
| 2016-05-05 | 39.71 |
| 2016-05-04 | 41.11 |
| 2016-05-03 | 44.07 |
| 2016-04-29 | 47.97 |
| 2016-04-28 | 48.91 |
| 2016-04-27 | 47.35 |
| 2016-04-26 | 48.13 |
| 2016-04-25 | 49.69 |
| 2016-04-22 | 51.71 |
| 2016-04-21 | 57.48 |
| 2016-04-20 | 52.18 |
| 2016-04-19 | 53.74 |
| 2016-04-18 | 49.06 |
| 2016-04-15 | 50.78 |
| 2016-04-14 | 52.18 |
| 2016-04-13 | 58.11 |
| 2016-04-12 | 47.97 |
| 2016-04-11 | 46.10 |
| 2016-04-08 | 41.42 |
| 2016-04-07 | 42.98 |
| 2016-04-06 | 41.11 |
| 2016-04-05 | 44.70 |
| 2016-04-01 | 45.48 |
| 2016-03-31 | 45.16 |
| 2016-03-30 | 47.82 |
| 2016-03-29 | 46.88 |
| 2016-03-24 | 49.06 |
| 2016-03-23 | 55.30 |
| 2016-03-22 | 51.87 |
| 2016-03-21 | 54.99 |
| 2016-03-18 | 53.43 |
| 2016-03-17 | 53.27 |
| 2016-03-16 | 46.26 |
| 2016-03-15 | 48.44 |
| 2016-03-14 | 54.52 |
| 2016-03-11 | 50.78 |
| 2016-03-10 | 46.41 |
| 2016-03-09 | 48.91 |
| 2016-03-08 | 57.48 |
| 2016-03-07 | 56.86 |
| 2016-03-04 | 52.96 |
| 2016-03-03 | 44.07 |
| 2016-03-02 | 45.63 |
| 2016-03-01 | 35.34 |
| 2016-02-29 | 26.45 |
| 2016-02-26 | 30.82 |
| 2016-02-25 | 25.21 |
| 2016-02-24 | 31.76 |
| 2016-02-23 | 31.91 |
| 2016-02-22 | 32.07 |
| 2016-02-19 | 30.04 |
| 2016-02-18 | 28.48 |
| 2016-02-17 | 25.05 |
| 2016-02-16 | 26.14 |
| 2016-02-15 | 25.83 |
| 2016-02-12 | 20.06 |
| 2016-02-11 | 19.44 |
| 2016-02-05 | 25.67 |
| 2016-02-04 | 18.66 |
| 2016-02-03 | 13.98 |
| 2016-02-02 | 15.70 |
| 2016-02-01 | 18.19 |
| 2016-01-29 | 21.31 |
| 2016-01-28 | 18.66 |
| 2016-01-27 | 16.47 |
| 2016-01-26 | 16.01 |
| 2016-01-25 | 25.05 |
| 2016-01-22 | 23.49 |
| 2016-01-21 | 20.22 |
| 2016-01-20 | 21.31 |
| 2016-01-19 | 28.64 |
| 2016-01-18 | 24.74 |
| 2016-01-15 | 26.14 |
| 2016-01-14 | 30.98 |
| 2016-01-13 | 29.42 |
| 2016-01-12 | 28.32 |
| 2016-01-11 | 29.26 |
| 2016-01-08 | 33.63 |
| 2016-01-07 | 29.10 |
| 2016-01-06 | 37.06 |
| 2016-01-05 | 36.74 |
| 2016-01-04 | 33.47 |
| 2015-12-31 | 43.29 |
| 2015-12-30 | 38.77 |
| 2015-12-29 | 40.64 |
| 2015-12-28 | 39.08 |
| 2015-12-24 | 40.18 |
| 2015-12-23 | 37.99 |
| 2015-12-22 | 37.37 |
| 2015-12-21 | 35.50 |
| 2015-12-18 | 32.85 |
| 2015-12-17 | 33.78 |
| 2015-12-16 | 36.28 |
| 2015-12-15 | 29.57 |
| 2015-12-14 | 28.95 |
| 2015-12-11 | 30.04 |
| 2015-12-10 | 32.38 |
| 2015-12-09 | 33.47 |
| 2015-12-08 | 38.30 |
| 2015-12-07 | 41.42 |
| 2015-12-04 | 42.67 |
| 2015-12-03 | 41.11 |
| 2015-12-02 | 43.61 |
| 2015-12-01 | 44.39 |
| 2015-11-30 | 44.54 |
| 2015-11-27 | 45.63 |
| 2015-11-26 | 48.28 |
| 2015-11-25 | 46.57 |
| 2015-11-24 | 47.04 |
| 2015-11-23 | 49.06 |
| 2015-11-20 | 52.80 |
| 2015-11-19 | 49.37 |
| 2015-11-18 | 47.82 |
| 2015-11-17 | 51.40 |
| 2015-11-16 | 49.69 |
| 2015-11-13 | 52.80 |
| 2015-11-12 | 59.04 |
| 2015-11-11 | 58.11 |
| 2015-11-10 | 61.22 |
| 2015-11-09 | 61.54 |
| 2015-11-06 | 64.34 |
| 2015-11-05 | 65.90 |
| 2015-11-04 | 69.02 |
| 2015-11-03 | 60.29 |
| 2015-11-02 | 58.42 |
| 2015-10-30 | 59.98 |
| 2015-10-29 | 60.29 |
| 2015-10-28 | 64.34 |
| 2015-10-27 | 67.15 |
| 2015-10-26 | 67.15 |
| 2015-10-23 | 66.84 |
| 2015-10-22 | 65.59 |
| 2015-10-20 | 67.15 |
| 2015-10-19 | 70.89 |
| 2015-10-16 | 72.14 |
| 2015-10-15 | 74.01 |
| 2015-10-14 | 70.89 |
| 2015-10-13 | 72.76 |
| 2015-10-12 | 74.95 |
| 2015-10-09 | 68.40 |
| 2015-10-08 | 65.90 |
| 2015-10-07 | 69.64 |
| 2015-10-06 | 55.92 |
| 2015-10-05 | 55.14 |
| 2015-10-02 | 52.03 |
| 2015-09-30 | 46.57 |
| 2015-09-29 | 43.92 |
| 2015-09-25 | 50.93 |
| 2015-09-24 | 51.25 |
| 2015-09-23 | 54.21 |
| 2015-09-22 | 57.17 |
| 2015-09-21 | 63.10 |
| 2015-09-18 | 69.33 |
| 2015-09-17 | 69.64 |
| 2015-09-16 | 61.22 |
| 2015-09-15 | 58.42 |
| 2015-09-14 | 59.04 |
| 2015-09-11 | 58.42 |
| 2015-09-10 | 63.10 |
| 2015-09-09 | 62.16 |
| 2015-09-08 | 53.12 |
| 2015-09-07 | 46.26 |
| 2015-09-04 | 43.61 |
| 2015-09-02 | 41.89 |
| 2015-09-01 | 52.65 |
| 2015-08-31 | 52.65 |
| 2015-08-28 | 56.86 |
| 2015-08-27 | 51.87 |
| 2015-08-26 | 46.41 |
| 2015-08-25 | 44.07 |
| 2015-08-24 | 46.72 |
| 2015-08-21 | 55.77 |
| 2015-08-20 | 58.11 |
| 2015-08-19 | 63.10 |
| 2015-08-18 | 64.34 |
| 2015-08-17 | 69.64 |
| 2015-08-14 | 67.77 |
| 2015-08-13 | 71.20 |
| 2015-08-12 | 67.15 |
| 2015-08-11 | 67.15 |
| 2015-08-10 | 68.40 |
| 2015-08-07 | 64.34 |
| 2015-08-06 | 59.35 |
| 2015-08-05 | 61.85 |
| 2015-08-04 | 61.85 |
| 2015-08-03 | 60.29 |
| 2015-07-31 | 63.72 |
| 2015-07-30 | 63.10 |
| 2015-07-29 | 65.28 |
| 2015-07-28 | 60.60 |
| 2015-07-27 | 60.91 |
| 2015-07-24 | 73.39 |
| 2015-07-23 | 74.32 |
| 2015-07-22 | 71.20 |
| 2015-07-21 | 74.32 |
| 2015-07-20 | 72.45 |
| 2015-07-17 | 74.32 |
| 2015-07-16 | 71.20 |
| 2015-07-15 | 70.58 |
| 2015-07-14 | 73.07 |
| 2015-07-13 | 78.38 |
| 2015-07-10 | 77.13 |
| 2015-07-09 | 66.53 |
| 2015-07-08 | 56.55 |
| 2015-07-07 | 70.27 |
| 2015-07-06 | 83.05 |
| 2015-07-03 | 92.41 |
| 2015-07-02 | 96.78 |
| 2015-06-30 | 101.76 |
| 2015-06-29 | 101.76 |
| 2015-06-26 | 106.13 |
| 2015-06-25 | 112.06 |
| 2015-06-24 | 115.17 |
| 2015-06-23 | 117.05 |
| 2015-06-22 | 112.68 |
| 2015-06-19 | 108.31 |
| 2015-06-18 | 110.50 |
| 2015-06-17 | 116.73 |
| 2015-06-16 | 112.99 |
| 2015-06-15 | 121.72 |
| 2015-06-12 | 127.65 |
| 2015-06-11 | 126.09 |
| 2015-06-10 | 124.01 |
| 2015-06-09 | 125.23 |
| 2015-06-08 | 128.30 |
| 2015-06-05 | 130.14 |
| 2015-06-04 | 132.59 |
| 2015-06-03 | 133.81 |
| 2015-06-02 | 136.88 |
| 2015-06-01 | 140.56 |
| 2015-05-29 | 135.65 |
| 2015-05-28 | 134.12 |
| 2015-05-27 | 140.56 |
| 2015-05-26 | 141.17 |
| 2015-05-22 | 137.49 |
| 2015-05-21 | 134.43 |
| 2015-05-20 | 135.35 |
| 2015-05-19 | 139.02 |
| 2015-05-18 | 135.35 |
| 2015-05-15 | 139.02 |
| 2015-05-14 | 137.80 |
| 2015-05-13 | 138.10 |
| 2015-05-12 | 139.33 |
| 2015-05-11 | 143.62 |
| 2015-05-08 | 143.31 |
| 2015-05-07 | 140.56 |
| 2015-05-06 | 148.52 |
| 2015-05-05 | 146.69 |
| 2015-05-04 | 155.88 |
| 2015-04-30 | 146.38 |
| 2015-04-29 | 152.20 |
| 2015-04-28 | 146.99 |
| 2015-04-27 | 152.20 |
| 2015-04-24 | 145.15 |
| 2015-04-23 | 148.22 |
| 2015-04-22 | 147.60 |
| 2015-04-21 | 142.39 |
| 2015-04-20 | 139.33 |
| 2015-04-17 | 150.67 |
| 2015-04-16 | 149.75 |
| 2015-04-15 | 144.85 |
| 2015-04-14 | 148.83 |
| 2015-04-13 | 158.02 |
| 2015-04-10 | 149.44 |
| 2015-04-09 | 153.12 |
| 2015-04-08 | 161.70 |
| 2015-04-02 | 123.70 |
| 2015-04-01 | 119.41 |
| 2015-03-31 | 120.94 |
| 2015-03-30 | 117.27 |
| 2015-03-27 | 104.09 |
| 2015-03-26 | 105.01 |
| 2015-03-25 | 107.77 |
| 2015-03-24 | 108.07 |
| 2015-03-23 | 106.85 |
| 2015-03-20 | 104.70 |
| 2015-03-19 | 105.01 |
| 2015-03-18 | 101.64 |
| 2015-03-17 | 99.80 |
| 2015-03-16 | 99.19 |
| 2015-03-13 | 99.80 |
| 2015-03-12 | 98.88 |
| 2015-03-11 | 100.41 |
| 2015-03-10 | 101.94 |
| 2015-03-09 | 101.33 |
| 2015-03-06 | 101.03 |
| 2015-03-05 | 98.57 |
| 2015-03-04 | 98.88 |
| 2015-03-03 | 100.72 |
| 2015-03-02 | 105.93 |
| 2015-02-27 | 102.86 |
| 2015-02-26 | 105.01 |
| 2015-02-25 | 101.03 |
| 2015-02-24 | 98.27 |
| 2015-02-23 | 99.19 |
| 2015-02-18 | 99.49 |
| 2015-02-17 | 100.41 |
| 2015-02-16 | 101.33 |
| 2015-02-13 | 99.19 |
| 2015-02-12 | 96.12 |
| 2015-02-11 | 95.20 |
| 2015-02-10 | 95.51 |
| 2015-02-09 | 96.43 |
| 2015-02-06 | 97.04 |
| 2015-02-05 | 97.35 |
| 2015-02-04 | 98.57 |
| 2015-02-03 | 94.59 |
| 2015-02-02 | 93.98 |
| 2015-01-30 | 93.98 |
| 2015-01-29 | 92.45 |
| 2015-01-28 | 95.51 |
| 2015-01-27 | 95.51 |
| 2015-01-26 | 96.74 |
| 2015-01-23 | 101.64 |
| 2015-01-22 | 101.03 |
| 2015-01-21 | 98.57 |
| 2015-01-20 | 97.04 |
| 2015-01-19 | 93.06 |
| 2015-01-16 | 92.45 |
| 2015-01-15 | 93.36 |
| 2015-01-14 | 96.43 |
| 2015-01-13 | 108.69 |
| 2015-01-12 | 109.91 |
| 2015-01-09 | 113.28 |
| 2015-01-08 | 115.73 |
| 2015-01-07 | 113.59 |
| 2015-01-06 | 113.28 |
| 2015-01-05 | 113.59 |
| 2015-01-02 | 104.70 |
| 2014-12-31 | 103.78 |
| 2014-12-30 | 102.25 |
| 2014-12-29 | 104.09 |
| 2014-12-24 | 104.40 |
| 2014-12-23 | 105.62 |
| 2014-12-22 | 108.99 |
| 2014-12-19 | 105.32 |
| 2014-12-18 | 102.86 |
| 2014-12-17 | 100.72 |
| 2014-12-16 | 104.09 |
| 2014-12-15 | 108.07 |
| 2014-12-12 | 104.09 |
| 2014-12-11 | 106.54 |
| 2014-12-10 | 107.77 |
| 2014-12-09 | 105.62 |
| 2014-12-08 | 116.35 |
| 2014-12-05 | 117.27 |
| 2014-12-04 | 114.51 |
| 2014-12-03 | 105.62 |
| 2014-12-02 | 101.64 |
| 2014-12-01 | 101.03 |
| 2014-11-28 | 113.28 |
| 2014-11-27 | 114.51 |
| 2014-11-26 | 115.73 |
| 2014-11-25 | 112.36 |
| 2014-11-24 | 113.28 |
| 2014-11-21 | 102.25 |
| 2014-11-20 | 101.03 |
| 2014-11-19 | 101.33 |
| 2014-11-18 | 104.09 |
| 2014-11-17 | 105.32 |
| 2014-11-14 | 112.98 |
| 2014-11-13 | 112.67 |
| 2014-11-12 | 110.22 |
| 2014-11-11 | 109.30 |
| 2014-11-10 | 114.82 |
| 2014-11-07 | 108.38 |
| 2014-11-06 | 106.85 |
| 2014-11-05 | 109.30 |
| 2014-11-04 | 112.98 |
| 2014-11-03 | 111.14 |
| 2014-10-31 | 111.14 |
| 2014-10-30 | 107.77 |
| 2014-10-29 | 104.40 |
| 2014-10-28 | 97.35 |
| 2014-10-27 | 94.28 |
| 2014-10-24 | 96.43 |
| 2014-10-23 | 97.65 |
| 2014-10-22 | 96.74 |
| 2014-10-21 | 95.82 |
| 2014-10-20 | 96.74 |
| 2014-10-17 | 98.27 |
| 2014-10-16 | 96.74 |
| 2014-10-15 | 99.80 |
| 2014-10-14 | 97.04 |
| 2014-10-13 | 96.12 |
| 2014-10-10 | 95.20 |
| 2014-10-09 | 99.19 |
| 2014-10-08 | 96.74 |
| 2014-10-07 | 100.72 |
| 2014-10-06 | 98.27 |
| 2014-10-03 | 93.98 |
| 2014-09-30 | 95.82 |
| 2014-09-29 | 96.12 |
| 2014-09-26 | 99.19 |
| 2014-09-25 | 101.03 |
| 2014-09-24 | 104.40 |
| 2014-09-23 | 102.56 |
| 2014-09-22 | 104.09 |
| 2014-09-19 | 110.53 |
| 2014-09-18 | 109.30 |
| 2014-09-17 | 110.83 |
| 2014-09-16 | 105.32 |
| 2014-09-15 | 108.38 |
| 2014-09-12 | 111.75 |
| 2014-09-11 | 112.36 |
| 2014-09-10 | 112.67 |
| 2014-09-08 | 118.49 |
| 2014-09-05 | 117.88 |
| 2014-09-04 | 116.96 |
| 2014-09-03 | 117.27 |
| 2014-09-02 | 111.75 |
| 2014-09-01 | 108.99 |
| 2014-08-29 | 109.91 |
| 2014-08-28 | 113.28 |
| 2014-08-27 | 119.11 |
| 2014-08-26 | 121.25 |
| 2014-08-25 | 121.86 |
| 2014-08-22 | 120.94 |
| 2014-08-21 | 120.33 |
| 2014-08-20 | 120.33 |
| 2014-08-19 | 122.48 |
| 2014-08-18 | 120.64 |
| 2014-08-15 | 123.09 |
| 2014-08-14 | 121.56 |
| 2014-08-13 | 125.23 |
| 2014-08-12 | 124.93 |
| 2014-08-11 | 125.54 |
| 2014-08-08 | 118.80 |
| 2014-08-07 | 124.01 |
| 2014-08-06 | 127.99 |
| 2014-08-05 | 127.99 |
| 2014-08-04 | 125.54 |
| 2014-08-01 | 122.78 |
| 2014-07-31 | 127.38 |
| 2014-07-30 | 127.38 |
| 2014-07-29 | 132.59 |
| 2014-07-28 | 130.14 |
| 2014-07-25 | 128.30 |
| 2014-07-24 | 124.31 |
| 2014-07-23 | 125.85 |
| 2014-07-22 | 114.51 |
| 2014-07-21 | 109.61 |
| 2014-07-18 | 112.36 |
| 2014-07-17 | 110.22 |
| 2014-07-16 | 113.90 |
| 2014-07-15 | 112.67 |
| 2014-07-14 | 113.28 |
| 2014-07-11 | 111.14 |
| 2014-07-10 | 102.86 |
| 2014-07-09 | 104.70 |
| 2014-07-08 | 105.01 |
| 2014-07-07 | 104.70 |
| 2014-07-04 | 107.77 |
| 2014-07-03 | 104.40 |
| 2014-07-02 | 101.33 |
| 2014-06-30 | 87.85 |
| 2014-06-27 | 89.38 |
| 2014-06-26 | 90.30 |
| 2014-06-25 | 85.70 |
| 2014-06-24 | 86.32 |
| 2014-06-23 | 86.32 |
| 2014-06-20 | 85.09 |
| 2014-06-19 | 84.17 |
| 2014-06-18 | 83.56 |
| 2014-06-17 | 85.09 |
| 2014-06-16 | 87.85 |
| 2014-06-13 | 87.11 |
| 2014-06-12 | 86.81 |
| 2014-06-11 | 85.07 |
| 2014-06-10 | 86.81 |
| 2014-06-09 | 85.65 |
| 2014-06-06 | 87.98 |
| 2014-06-05 | 85.94 |
| 2014-06-04 | 86.52 |
| 2014-06-03 | 89.73 |
| 2014-05-30 | 87.11 |
| 2014-05-29 | 89.15 |
| 2014-05-28 | 89.44 |
| 2014-05-27 | 84.48 |
| 2014-05-26 | 83.03 |
| 2014-05-23 | 81.57 |
| 2014-05-22 | 81.86 |
| 2014-05-21 | 80.40 |
| 2014-05-20 | 80.40 |
| 2014-05-19 | 82.15 |
| 2014-05-16 | 82.44 |
| 2014-05-15 | 81.86 |
| 2014-05-14 | 84.48 |
| 2014-05-13 | 85.07 |
| 2014-05-12 | 80.69 |
| 2014-05-09 | 78.07 |
| 2014-05-08 | 76.61 |
| 2014-05-07 | 80.69 |
| 2014-05-05 | 82.73 |
| 2014-05-02 | 83.61 |
| 2014-04-30 | 86.52 |
| 2014-04-29 | 88.56 |
| 2014-04-28 | 89.44 |
| 2014-04-25 | 87.69 |
| 2014-04-24 | 92.64 |
| 2014-04-23 | 93.52 |
| 2014-04-22 | 95.56 |
| 2014-04-17 | 97.60 |
| 2014-04-16 | 95.85 |
| 2014-04-15 | 97.02 |
| 2014-04-14 | 101.68 |
| 2014-04-11 | 102.26 |
| 2014-04-10 | 99.64 |
| 2014-04-09 | 94.39 |
| 2014-04-08 | 92.93 |
| 2014-04-07 | 96.14 |
| 2014-04-04 | 92.93 |
| 2014-04-03 | 94.39 |
| 2014-04-02 | 93.52 |
| 2014-04-01 | 89.73 |
| 2014-03-31 | 90.02 |
| 2014-03-28 | 87.40 |
| 2014-03-27 | 79.82 |
| 2014-03-26 | 77.49 |
| 2014-03-25 | 82.15 |
| 2014-03-24 | 82.15 |
| 2014-03-21 | 79.53 |
| 2014-03-20 | 72.53 |
| 2014-03-19 | 73.41 |
| 2014-03-18 | 73.70 |
| 2014-03-17 | 79.24 |
| 2014-03-14 | 76.61 |
| 2014-03-13 | 75.16 |
| 2014-03-12 | 72.53 |
| 2014-03-11 | 76.91 |
| 2014-03-10 | 81.28 |
| 2014-03-07 | 87.40 |
| 2014-03-06 | 88.85 |
| 2014-03-05 | 90.60 |
| 2014-03-04 | 93.23 |
| 2014-03-03 | 94.68 |
| 2014-02-28 | 96.14 |
| 2014-02-27 | 97.02 |
| 2014-02-26 | 96.14 |
| 2014-02-25 | 97.31 |
| 2014-02-24 | 99.06 |
| 2014-02-21 | 104.30 |
| 2014-02-20 | 102.26 |
| 2014-02-19 | 107.51 |
| 2014-02-18 | 108.96 |
| 2014-02-17 | 108.67 |
| 2014-02-14 | 108.67 |
| 2014-02-13 | 104.59 |
| 2014-02-12 | 108.38 |
| 2014-02-11 | 107.80 |
| 2014-02-10 | 104.01 |
| 2014-02-07 | 103.14 |
| 2014-02-06 | 101.10 |
| 2014-02-05 | 100.51 |
| 2014-02-04 | 99.35 |
| 2014-01-30 | 104.59 |
| 2014-01-29 | 103.72 |
| 2014-01-28 | 104.30 |
| 2014-01-27 | 102.84 |
| 2014-01-24 | 107.51 |
| 2014-01-23 | 106.05 |
| 2014-01-22 | 107.51 |
| 2014-01-21 | 101.68 |
| 2014-01-20 | 100.80 |
| 2014-01-17 | 100.80 |
| 2014-01-16 | 101.10 |
| 2014-01-15 | 100.80 |
| 2014-01-14 | 100.80 |
| 2014-01-13 | 98.47 |
| 2014-01-10 | 95.56 |
| 2014-01-09 | 98.18 |
| 2014-01-08 | 99.64 |
| 2014-01-07 | 97.31 |
| 2014-01-06 | 97.02 |
| 2014-01-03 | 99.35 |
| 2014-01-02 | 102.55 |
| 2013-12-31 | 104.01 |
| 2013-12-30 | 103.14 |
| 2013-12-27 | 104.30 |
| 2013-12-24 | 101.97 |
| 2013-12-23 | 99.06 |
| 2013-12-20 | 100.51 |
| 2013-12-19 | 103.14 |
| 2013-12-18 | 104.59 |
| 2013-12-17 | 103.72 |
| 2013-12-16 | 102.55 |
| 2013-12-13 | 105.18 |
| 2013-12-12 | 103.72 |
| 2013-12-11 | 105.18 |
| 2013-12-10 | 110.13 |
| 2013-12-09 | 111.30 |
| 2013-12-06 | 113.92 |
| 2013-12-05 | 115.67 |
| 2013-12-04 | 116.25 |
| 2013-12-03 | 117.71 |
| 2013-12-02 | 120.33 |
| 2013-11-29 | 119.16 |
| 2013-11-28 | 117.71 |
| 2013-11-27 | 116.25 |
| 2013-11-26 | 115.38 |
| 2013-11-25 | 117.71 |
| 2013-11-22 | 115.08 |
| 2013-11-21 | 114.79 |
| 2013-11-20 | 113.92 |
| 2013-11-19 | 115.08 |
| 2013-11-18 | 119.75 |
| 2013-11-15 | 112.17 |
| 2013-11-14 | 110.13 |
| 2013-11-13 | 107.80 |
| 2013-11-12 | 110.42 |
| 2013-11-11 | 111.88 |
| 2013-11-08 | 110.71 |
| 2013-11-07 | 111.30 |
| 2013-11-06 | 113.92 |
| 2013-11-05 | 114.50 |
| 2013-11-04 | 117.12 |
| 2013-11-01 | 115.96 |
| 2013-10-31 | 117.12 |
| 2013-10-30 | 115.96 |
| 2013-10-29 | 107.22 |
| 2013-10-28 | 108.09 |
| 2013-10-25 | 108.67 |
| 2013-10-24 | 113.63 |
| 2013-10-23 | 115.67 |
| 2013-10-22 | 115.08 |
| 2013-10-21 | 115.08 |
| 2013-10-18 | 116.54 |
| 2013-10-17 | 116.54 |
| 2013-10-16 | 117.42 |
| 2013-10-15 | 120.62 |
| 2013-10-11 | 120.04 |
| 2013-10-10 | 118.29 |
| 2013-10-09 | 114.79 |
| 2013-10-08 | 115.38 |
| 2013-10-07 | 114.50 |
| 2013-10-04 | 117.71 |
| 2013-10-03 | 118.87 |
| 2013-10-02 | 115.67 |
| 2013-09-30 | 122.08 |
| 2013-09-27 | 124.99 |
| 2013-09-26 | 124.70 |
| 2013-09-25 | 128.20 |
| 2013-09-24 | 133.15 |
| 2013-09-23 | 137.23 |
| 2013-09-19 | 139.86 |
| 2013-09-18 | 127.91 |
| 2013-09-17 | 129.95 |
| 2013-09-16 | 135.49 |
| 2013-09-13 | 133.15 |
| 2013-09-12 | 143.35 |
| 2013-09-11 | 140.44 |
| 2013-09-10 | 137.82 |
| 2013-09-09 | 130.82 |
| 2013-09-06 | 126.16 |
| 2013-09-05 | 127.62 |
| 2013-09-04 | 129.37 |
| 2013-09-03 | 126.16 |
| 2013-09-02 | 121.50 |
| 2013-08-30 | 117.71 |
| 2013-08-29 | 119.75 |
| 2013-08-28 | 118.00 |
| 2013-08-27 | 122.08 |
| 2013-08-26 | 124.70 |
| 2013-08-23 | 122.95 |
| 2013-08-22 | 122.08 |
| 2013-08-21 | 118.87 |
| 2013-08-20 | 116.25 |
| 2013-08-19 | 126.16 |
| 2013-08-16 | 124.99 |
| 2013-08-15 | 124.41 |
| 2013-08-13 | 124.12 |
| 2013-08-12 | 121.79 |
| 2013-08-09 | 107.22 |
| 2013-08-08 | 96.72 |
| 2013-08-07 | 92.06 |
| 2013-08-06 | 94.10 |
| 2013-08-05 | 97.89 |
| 2013-08-02 | 100.22 |
| 2013-08-01 | 93.23 |
| 2013-07-31 | 90.60 |
| 2013-07-30 | 92.06 |
| 2013-07-29 | 98.47 |
| 2013-07-26 | 102.84 |
| 2013-07-25 | 99.93 |
| 2013-07-24 | 99.64 |
| 2013-07-23 | 94.10 |
| 2013-07-22 | 84.48 |
| 2013-07-19 | 85.07 |
| 2013-07-18 | 85.65 |
| 2013-07-17 | 87.11 |
| 2013-07-16 | 84.19 |
| 2013-07-15 | 87.11 |
| 2013-07-12 | 82.73 |
| 2013-07-11 | 87.11 |
| 2013-07-10 | 75.45 |
| 2013-07-09 | 78.95 |
| 2013-07-08 | 77.49 |
| 2013-07-05 | 84.77 |
| 2013-07-04 | 84.48 |
| 2013-07-03 | 80.11 |
| 2013-07-02 | 88.56 |
| 2013-06-28 | 91.48 |
| 2013-06-27 | 88.27 |
| 2013-06-26 | 91.19 |
| 2013-06-25 | 89.73 |
| 2013-06-24 | 98.76 |
| 2013-06-21 | 108.96 |
| 2013-06-20 | 107.80 |
| 2013-06-19 | 114.79 |
| 2013-06-18 | 115.96 |
| 2013-06-17 | 114.37 |
| 2013-06-14 | 113.82 |
| 2013-06-13 | 111.30 |
| 2013-06-11 | 111.58 |
| 2013-06-10 | 114.93 |
| 2013-06-07 | 114.93 |
| 2013-06-06 | 115.21 |
| 2013-06-05 | 118.57 |
| 2013-06-04 | 115.49 |
| 2013-06-03 | 115.77 |
| 2013-05-31 | 111.02 |
| 2013-05-30 | 111.86 |
| 2013-05-29 | 114.93 |
| 2013-05-28 | 117.17 |
| 2013-05-27 | 113.54 |
| 2013-05-24 | 115.77 |
| 2013-05-23 | 116.89 |
| 2013-05-22 | 122.76 |
| 2013-05-21 | 118.85 |
| 2013-05-20 | 116.05 |
| 2013-05-16 | 117.17 |
| 2013-05-15 | 116.33 |
| 2013-05-14 | 119.13 |
| 2013-05-13 | 123.88 |
| 2013-05-10 | 129.47 |
| 2013-05-09 | 130.87 |
| 2013-05-08 | 128.35 |
| 2013-05-07 | 126.11 |
| 2013-05-06 | 121.64 |
| 2013-05-03 | 110.74 |
| 2013-05-02 | 107.67 |
| 2013-04-30 | 110.18 |
| 2013-04-29 | 108.51 |
| 2013-04-26 | 117.73 |
| 2013-04-25 | 120.24 |
| 2013-04-24 | 111.02 |
| 2013-04-23 | 107.95 |
| 2013-04-22 | 112.14 |
| 2013-04-19 | 114.93 |
| 2013-04-18 | 108.23 |
| 2013-04-17 | 113.54 |
| 2013-04-16 | 114.65 |
| 2013-04-15 | 118.85 |
| 2013-04-12 | 130.03 |
| 2013-04-11 | 132.82 |
| 2013-04-10 | 135.06 |
| 2013-04-09 | 132.54 |
| 2013-04-08 | 127.79 |
| 2013-04-05 | 126.11 |
| 2013-04-03 | 132.26 |
| 2013-04-02 | 134.78 |
| 2013-03-28 | 139.53 |
| 2013-03-27 | 138.13 |
| 2013-03-26 | 136.46 |
| 2013-03-25 | 138.13 |
| 2013-03-22 | 137.57 |
| 2013-03-21 | 138.69 |
| 2013-03-20 | 144.28 |
| 2013-03-19 | 138.41 |
| 2013-03-18 | 137.85 |
| 2013-03-15 | 143.44 |
| 2013-03-14 | 147.91 |
| 2013-03-13 | 142.88 |
| 2013-03-12 | 147.08 |
| 2013-03-11 | 149.87 |
| 2013-03-08 | 152.95 |
| 2013-03-07 | 150.71 |
| 2013-03-06 | 151.27 |
| 2013-03-05 | 144.28 |
| 2013-03-04 | 144.28 |
| 2013-03-01 | 153.23 |
| 2013-02-28 | 159.65 |
| 2013-02-27 | 157.42 |
| 2013-02-26 | 152.11 |
| 2013-02-25 | 158.82 |
| 2013-02-22 | 156.86 |
| 2013-02-21 | 161.89 |
| 2013-02-20 | 170.55 |
| 2013-02-19 | 169.72 |
| 2013-02-18 | 175.31 |
| 2013-02-15 | 182.99 |
| 2013-02-14 | 182.29 |
| 2013-02-08 | 175.31 |
| 2013-02-07 | 175.59 |
| 2013-02-06 | 180.90 |
| 2013-02-05 | 184.39 |
| 2013-02-04 | 191.38 |
| 2013-02-01 | 192.77 |
| 2013-01-31 | 194.17 |
| 2013-01-30 | 192.77 |
| 2013-01-29 | 189.98 |
| 2013-01-28 | 186.49 |
| 2013-01-25 | 184.39 |
| 2013-01-24 | 186.49 |
| 2013-01-23 | 192.77 |
| 2013-01-22 | 199.06 |
| 2013-01-21 | 202.56 |
| 2013-01-18 | 199.76 |
| 2013-01-17 | 194.87 |
| 2013-01-16 | 194.87 |
| 2013-01-15 | 196.27 |
| 2013-01-14 | 198.36 |
| 2013-01-11 | 193.47 |
| 2013-01-10 | 199.76 |
| 2013-01-09 | 194.17 |
| 2013-01-08 | 193.47 |
| 2013-01-07 | 202.56 |
| 2013-01-04 | 202.56 |
| 2013-01-03 | 203.95 |
| 2013-01-02 | 199.76 |
| 2012-12-31 | 185.09 |
| 2012-12-28 | 185.79 |
| 2012-12-27 | 185.09 |
| 2012-12-24 | 185.09 |
| 2012-12-21 | 182.99 |
| 2012-12-20 | 188.58 |
| 2012-12-19 | 191.38 |
| 2012-12-18 | 188.58 |
| 2012-12-17 | 186.49 |
| 2012-12-14 | 187.18 |
| 2012-12-13 | 187.88 |
| 2012-12-12 | 187.88 |
| 2012-12-11 | 184.39 |
| 2012-12-10 | 186.49 |
| 2012-12-07 | 186.49 |
| 2012-12-06 | 181.59 |
| 2012-12-05 | 182.29 |
| 2012-12-04 | 175.86 |
| 2012-12-03 | 174.47 |
| 2012-11-30 | 178.10 |
| 2012-11-29 | 171.39 |
| 2012-11-28 | 169.72 |
| 2012-11-27 | 171.11 |
| 2012-11-26 | 174.75 |
| 2012-11-23 | 175.03 |
| 2012-11-22 | 171.11 |
| 2012-11-21 | 172.23 |
| 2012-11-20 | 169.44 |
| 2012-11-19 | 169.44 |
| 2012-11-16 | 166.08 |
| 2012-11-15 | 167.20 |
| 2012-11-14 | 173.91 |
| 2012-11-13 | 171.67 |
| 2012-11-12 | 174.75 |
| 2012-11-09 | 179.22 |
| 2012-11-08 | 179.22 |
| 2012-11-07 | 187.88 |
| 2012-11-06 | 182.99 |
| 2012-11-05 | 185.79 |
| 2012-11-02 | 190.68 |
| 2012-11-01 | 189.28 |
| 2012-10-31 | 180.20 |
| 2012-10-30 | 178.10 |
| 2012-10-29 | 182.99 |
| 2012-10-26 | 182.29 |
| 2012-10-25 | 185.09 |
| 2012-10-24 | 187.88 |
| 2012-10-22 | 194.87 |
| 2012-10-19 | 192.08 |
| 2012-10-18 | 192.08 |
| 2012-10-17 | 180.90 |
| 2012-10-16 | 171.67 |
| 2012-10-15 | 171.67 |
| 2012-10-12 | 170.83 |
| 2012-10-11 | 170.55 |
| 2012-10-10 | 172.23 |
| 2012-10-09 | 170.27 |
| 2012-10-08 | 174.75 |
| 2012-10-05 | 178.66 |
| 2012-10-04 | 173.07 |
| 2012-10-03 | 171.11 |
| 2012-09-28 | 174.47 |
| 2012-09-27 | 167.76 |
| 2012-09-26 | 164.41 |
| 2012-09-25 | 170.83 |
| 2012-09-24 | 170.55 |
| 2012-09-21 | 169.72 |
| 2012-09-20 | 168.60 |
| 2012-09-19 | 177.26 |
| 2012-09-18 | 168.32 |
| 2012-09-17 | 174.75 |
| 2012-09-14 | 175.59 |
| 2012-09-13 | 154.62 |
| 2012-09-12 | 155.46 |
| 2012-09-11 | 154.62 |
| 2012-09-10 | 153.78 |
| 2012-09-07 | 149.03 |
| 2012-09-06 | 132.82 |
| 2012-09-05 | 130.87 |
| 2012-09-04 | 134.22 |
| 2012-09-03 | 134.22 |
| 2012-08-31 | 135.34 |
| 2012-08-30 | 134.50 |
| 2012-08-29 | 138.97 |
| 2012-08-28 | 151.83 |
| 2012-08-27 | 154.06 |
| 2012-08-24 | 159.09 |
| 2012-08-23 | 163.85 |
| 2012-08-22 | 154.62 |
| 2012-08-21 | 157.70 |
| 2012-08-20 | 157.42 |
| 2012-08-17 | 157.42 |
| 2012-08-16 | 156.58 |
| 2012-08-15 | 152.67 |
| 2012-08-14 | 156.30 |
| 2012-08-13 | 154.90 |
| 2012-08-10 | 161.89 |
| 2012-08-09 | 161.33 |
| 2012-08-08 | 152.11 |
| 2012-08-07 | 149.03 |
| 2012-08-06 | 147.64 |
| 2012-08-03 | 141.77 |
| 2012-08-02 | 147.36 |
| 2012-08-01 | 146.24 |
| 2012-07-31 | 139.25 |
| 2012-07-30 | 138.13 |
| 2012-07-27 | 136.18 |
| 2012-07-26 | 132.82 |
| 2012-07-25 | 130.59 |
| 2012-07-24 | 130.87 |
| 2012-07-23 | 133.38 |
| 2012-07-20 | 144.28 |
| 2012-07-19 | 144.28 |
| 2012-07-18 | 142.05 |
| 2012-07-17 | 144.84 |
| 2012-07-16 | 139.25 |
| 2012-07-13 | 140.37 |
| 2012-07-12 | 137.29 |
| 2012-07-11 | 142.60 |
| 2012-07-10 | 140.09 |
| 2012-07-09 | 143.72 |
| 2012-07-06 | 153.50 |
| 2012-07-05 | 152.11 |
| 2012-07-04 | 151.27 |
| 2012-07-03 | 147.36 |
| 2012-06-29 | 136.73 |
| 2012-06-28 | 131.70 |
| 2012-06-27 | 132.54 |
| 2012-06-26 | 131.70 |
| 2012-06-25 | 131.42 |
| 2012-06-22 | 138.13 |
| 2012-06-21 | 142.88 |
| 2012-06-20 | 145.21 |
| 2012-06-19 | 141.16 |
| 2012-06-18 | 135.48 |
| 2012-06-15 | 130.62 |
| 2012-06-14 | 125.49 |
| 2012-06-13 | 127.92 |
| 2012-06-12 | 126.57 |
| 2012-06-11 | 127.65 |
| 2012-06-08 | 119.01 |
| 2012-06-07 | 116.31 |
| 2012-06-06 | 118.20 |
| 2012-06-05 | 110.37 |
| 2012-06-04 | 109.56 |
| 2012-06-01 | 117.39 |
| 2012-05-31 | 120.36 |
| 2012-05-30 | 126.03 |
| 2012-05-29 | 129.27 |
| 2012-05-28 | 119.55 |
| 2012-05-25 | 117.66 |
| 2012-05-24 | 115.50 |
| 2012-05-23 | 115.77 |
| 2012-05-22 | 119.82 |
| 2012-05-21 | 117.12 |
| 2012-05-18 | 117.12 |
| 2012-05-17 | 116.04 |
| 2012-05-16 | 115.77 |
| 2012-05-15 | 129.54 |
| 2012-05-14 | 126.30 |
| 2012-05-11 | 133.59 |
| 2012-05-10 | 134.13 |
| 2012-05-09 | 136.57 |
| 2012-05-08 | 144.94 |
| 2012-05-07 | 147.10 |
| 2012-05-04 | 155.47 |
| 2012-05-03 | 159.79 |
| 2012-05-02 | 161.41 |
| 2012-04-30 | 153.31 |
| 2012-04-27 | 150.61 |
| 2012-04-26 | 150.07 |
| 2012-04-25 | 145.48 |
| 2012-04-24 | 146.83 |
| 2012-04-23 | 147.37 |
| 2012-04-20 | 151.15 |
| 2012-04-19 | 153.31 |
| 2012-04-18 | 153.31 |
| 2012-04-17 | 146.83 |
| 2012-04-16 | 150.88 |
| 2012-04-13 | 153.04 |
| 2012-04-12 | 145.21 |
| 2012-04-11 | 142.78 |
| 2012-04-10 | 147.64 |
| 2012-04-05 | 153.58 |
| 2012-04-03 | 156.55 |
| 2012-04-02 | 144.94 |
| 2012-03-30 | 141.16 |
| 2012-03-29 | 140.62 |
| 2012-03-28 | 147.10 |
| 2012-03-27 | 153.04 |
| 2012-03-26 | 143.86 |
| 2012-03-23 | 140.35 |
| 2012-03-22 | 142.24 |
| 2012-03-21 | 145.48 |
| 2012-03-20 | 146.29 |
| 2012-03-19 | 152.23 |
| 2012-03-16 | 158.71 |
| 2012-03-15 | 159.25 |
| 2012-03-14 | 161.68 |
| 2012-03-13 | 164.65 |
| 2012-03-12 | 160.60 |
| 2012-03-09 | 161.41 |
| 2012-03-08 | 158.44 |
| 2012-03-07 | 154.12 |
| 2012-03-06 | 158.98 |
| 2012-03-05 | 172.08 |
| 2012-03-02 | 183.55 |
| 2012-03-01 | 178.15 |
| 2012-02-29 | 188.28 |
| 2012-02-28 | 188.28 |
| 2012-02-27 | 182.88 |
| 2012-02-24 | 184.90 |
| 2012-02-23 | 182.88 |
| 2012-02-22 | 188.96 |
| 2012-02-21 | 185.58 |
| 2012-02-20 | 188.96 |
| 2012-02-17 | 188.28 |
| 2012-02-16 | 190.31 |
| 2012-02-15 | 196.38 |
| 2012-02-14 | 182.20 |
| 2012-02-13 | 187.60 |
| 2012-02-10 | 193.01 |
| 2012-02-09 | 197.06 |
| 2012-02-08 | 190.98 |
| 2012-02-07 | 174.10 |
| 2012-02-06 | 179.50 |
| 2012-02-03 | 180.85 |
| 2012-02-02 | 176.13 |
| 2012-02-01 | 164.92 |
| 2012-01-31 | 166.54 |
| 2012-01-30 | 169.51 |
| 2012-01-27 | 180.85 |
| 2012-01-26 | 180.18 |
| 2012-01-20 | 168.16 |
| 2012-01-19 | 162.76 |
| 2012-01-18 | 157.90 |
| 2012-01-17 | 158.44 |
| 2012-01-16 | 136.57 |
| 2012-01-13 | 143.86 |
| 2012-01-12 | 142.78 |
| 2012-01-11 | 144.40 |
| 2012-01-10 | 137.38 |
| 2012-01-09 | 133.05 |
| 2012-01-06 | 124.14 |
| 2012-01-05 | 128.19 |
| 2012-01-04 | 129.81 |
| 2012-01-03 | 133.86 |
| 2011-12-30 | 126.57 |
| 2011-12-29 | 126.84 |
| 2011-12-28 | 126.84 |
| 2011-12-23 | 132.24 |
| 2011-12-22 | 127.65 |
| 2011-12-21 | 127.38 |
| 2011-12-20 | 123.06 |
| 2011-12-19 | 126.57 |
| 2011-12-16 | 131.43 |
| 2011-12-15 | 122.25 |
| 2011-12-14 | 131.16 |
| 2011-12-13 | 134.40 |
| 2011-12-12 | 138.19 |
| 2011-12-09 | 142.24 |
| 2011-12-08 | 156.01 |
| 2011-12-07 | 159.45 |
| 2011-12-06 | 150.12 |
| 2011-12-05 | 158.11 |
| 2011-12-02 | 158.65 |
| 2011-12-01 | 157.31 |
| 2011-11-30 | 128.52 |
| 2011-11-29 | 138.92 |
| 2011-11-28 | 130.92 |
| 2011-11-25 | 122.92 |
| 2011-11-24 | 128.25 |
| 2011-11-23 | 122.12 |
| 2011-11-22 | 130.92 |
| 2011-11-21 | 127.18 |
| 2011-11-18 | 135.45 |
| 2011-11-17 | 142.12 |
| 2011-11-16 | 141.85 |
| 2011-11-15 | 150.12 |
| 2011-11-14 | 152.78 |
| 2011-11-11 | 143.98 |
| 2011-11-10 | 140.25 |
| 2011-11-09 | 159.18 |
| 2011-11-08 | 153.85 |
| 2011-11-07 | 155.45 |
| 2011-11-04 | 159.18 |
| 2011-11-03 | 146.65 |
| 2011-11-02 | 155.71 |
| 2011-11-01 | 143.72 |
| 2011-10-31 | 157.31 |
| 2011-10-28 | 167.31 |
| 2011-10-27 | 163.71 |
| 2011-10-26 | 133.05 |
| 2011-10-25 | 126.92 |
| 2011-10-24 | 125.58 |
| 2011-10-21 | 102.92 |
| 2011-10-20 | 99.99 |
| 2011-10-19 | 107.72 |
| 2011-10-18 | 106.65 |
| 2011-10-17 | 133.85 |
| 2011-10-14 | 120.25 |
| 2011-10-13 | 125.58 |
| 2011-10-12 | 102.92 |
| 2011-10-11 | 96.52 |
| 2011-10-10 | 90.65 |
| 2011-10-07 | 89.05 |
| 2011-10-06 | 67.45 |
| 2011-10-04 | 51.46 |
| 2011-10-03 | 62.39 |
| 2011-09-30 | 83.99 |
| 2011-09-28 | 91.99 |
| 2011-09-27 | 95.72 |
| 2011-09-26 | 66.92 |
| 2011-09-23 | 83.99 |
| 2011-09-22 | 87.72 |
| 2011-09-21 | 114.12 |
| 2011-09-20 | 124.25 |
| 2011-09-19 | 131.98 |
| 2011-09-16 | 148.78 |
| 2011-09-15 | 140.25 |
| 2011-09-14 | 151.18 |
| 2011-09-12 | 155.71 |
| 2011-09-09 | 179.31 |
| 2011-09-08 | 181.31 |
| 2011-09-07 | 184.65 |
| 2011-09-06 | 180.65 |
| 2011-09-05 | 179.98 |
| 2011-09-02 | 192.65 |
| 2011-09-01 | 204.64 |
| 2011-08-31 | 197.31 |
| 2011-08-30 | 187.31 |
| 2011-08-29 | 179.31 |
| 2011-08-26 | 165.05 |
| 2011-08-25 | 171.98 |
| 2011-08-24 | 165.58 |
| 2011-08-23 | 171.98 |
| 2011-08-22 | 160.78 |
| 2011-08-19 | 178.65 |
| 2011-08-18 | 203.98 |
| 2011-08-17 | 209.31 |
| 2011-08-16 | 207.98 |
| 2011-08-15 | 212.64 |
| 2011-08-12 | 201.31 |
| 2011-08-11 | 205.31 |
| 2011-08-10 | 205.98 |
| 2011-08-09 | 203.98 |
| 2011-08-08 | 217.98 |
| 2011-08-05 | 231.31 |
| 2011-08-04 | 251.31 |
| 2011-08-03 | 253.31 |
| 2011-08-02 | 262.64 |
| 2011-08-01 | 270.64 |
| 2011-07-29 | 265.97 |
| 2011-07-28 | 272.64 |
| 2011-07-27 | 269.97 |
| 2011-07-26 | 273.97 |
| 2011-07-25 | 264.64 |
| 2011-07-22 | 265.31 |
| 2011-07-21 | 259.31 |
| 2011-07-20 | 267.97 |
| 2011-07-19 | 269.31 |
| 2011-07-18 | 261.97 |
| 2011-07-15 | 259.97 |
| 2011-07-14 | 266.64 |
| 2011-07-13 | 255.97 |
| 2011-07-12 | 238.64 |
| 2011-07-11 | 252.64 |
| 2011-07-08 | 260.64 |
| 2011-07-07 | 252.64 |
| 2011-07-06 | 251.31 |
| 2011-07-05 | 254.64 |
| 2011-07-04 | 257.97 |
| 2011-06-30 | 244.64 |
| 2011-06-29 | 231.31 |
| 2011-06-28 | 235.31 |
| 2011-06-27 | 237.31 |
| 2011-06-24 | 233.31 |
| 2011-06-23 | 232.64 |
| 2011-06-22 | 235.98 |
| 2011-06-21 | 232.64 |
| 2011-06-20 | 223.98 |
| 2011-06-17 | 225.31 |
| 2011-06-16 | 228.64 |
| 2011-06-15 | 238.64 |
| 2011-06-14 | 239.98 |
| 2011-06-13 | 234.64 |
| 2011-06-10 | 240.64 |
| 2011-06-09 | 241.97 |
| 2011-06-08 | 245.97 |
| 2011-06-07 | 249.31 |
| 2011-06-03 | 243.97 |
| 2011-06-02 | 241.97 |
| 2011-06-01 | 252.64 |
| 2011-05-31 | 251.31 |
| 2011-05-30 | 246.64 |
| 2011-05-27 | 247.97 |
| 2011-05-26 | 239.31 |
| 2011-05-25 | 233.98 |
| 2011-05-24 | 228.64 |
| 2011-05-23 | 223.98 |
| 2011-05-20 | 229.98 |
| 2011-05-19 | 231.98 |
| 2011-05-18 | 229.31 |
| 2011-05-17 | 222.64 |
| 2011-05-16 | 221.31 |
| 2011-05-13 | 229.98 |
| 2011-05-12 | 221.31 |
| 2011-05-11 | 228.64 |
| 2011-05-09 | 227.31 |
| 2011-05-06 | 221.31 |
| 2011-05-05 | 228.64 |
| 2011-05-04 | 234.78 |
| 2011-05-03 | 241.38 |
| 2011-04-29 | 247.98 |
| 2011-04-28 | 247.98 |
| 2011-04-27 | 250.62 |
| 2011-04-26 | 259.21 |
| 2011-04-21 | 260.53 |
| 2011-04-20 | 240.72 |
| 2011-04-19 | 238.08 |
| 2011-04-18 | 242.70 |
| 2011-04-15 | 246.66 |
| 2011-04-14 | 249.96 |
| 2011-04-13 | 251.28 |
| 2011-04-12 | 247.32 |
| 2011-04-11 | 257.89 |
| 2011-04-08 | 259.21 |
| 2011-04-07 | 256.57 |
| 2011-04-06 | 254.59 |
| 2011-04-04 | 259.87 |
| 2011-04-01 | 245.34 |
| 2011-03-31 | 242.70 |
| 2011-03-30 | 243.36 |
| 2011-03-29 | 225.53 |
| 2011-03-28 | 225.53 |
| 2011-03-25 | 222.23 |
| 2011-03-24 | 214.97 |
| 2011-03-23 | 214.97 |
| 2011-03-22 | 215.63 |
| 2011-03-21 | 216.29 |
| 2011-03-18 | 211.67 |
| 2011-03-17 | 201.10 |
| 2011-03-16 | 210.35 |
| 2011-03-15 | 207.04 |
| 2011-03-14 | 214.31 |
| 2011-03-11 | 205.06 |
| 2011-03-10 | 210.35 |
| 2011-03-09 | 221.57 |
| 2011-03-08 | 226.85 |
| 2011-03-07 | 230.15 |
| 2011-03-04 | 229.49 |
| 2011-03-03 | 222.23 |
| 2011-03-02 | 220.91 |
| 2011-03-01 | 224.21 |
| 2011-02-28 | 222.89 |
| 2011-02-25 | 217.61 |
| 2011-02-24 | 207.04 |
| 2011-02-23 | 222.23 |
| 2011-02-22 | 224.21 |
| 2011-02-21 | 232.14 |
| 2011-02-18 | 236.10 |
| 2011-02-17 | 238.74 |
| 2011-02-16 | 240.06 |
| 2011-02-15 | 233.46 |
| 2011-02-14 | 236.10 |
| 2011-02-11 | 222.89 |
| 2011-02-10 | 218.27 |
| 2011-02-09 | 227.51 |
| 2011-02-08 | 237.42 |
| 2011-02-07 | 240.06 |
| 2011-02-02 | 240.06 |
| 2011-02-01 | 228.83 |
| 2011-01-31 | 228.83 |
| 2011-01-28 | 225.53 |
| 2011-01-27 | 230.82 |
| 2011-01-26 | 220.91 |
| 2011-01-25 | 222.89 |
| 2011-01-24 | 223.55 |
| 2011-01-21 | 234.78 |
| 2011-01-20 | 236.76 |
| 2011-01-19 | 245.34 |
| 2011-01-18 | 242.70 |
| 2011-01-17 | 239.40 |
| 2011-01-14 | 246.66 |
| 2011-01-13 | 253.27 |
| 2011-01-12 | 255.91 |
| 2011-01-11 | 246.00 |
| 2011-01-10 | 236.76 |
| 2011-01-07 | 235.44 |
| 2011-01-06 | 246.66 |
| 2011-01-05 | 244.68 |
| 2011-01-04 | 250.62 |
| 2011-01-03 | 249.30 |
| 2010-12-31 | 237.42 |
| 2010-12-30 | 231.48 |
| 2010-12-29 | 223.55 |
| 2010-12-28 | 220.91 |
| 2010-12-24 | 222.89 |
| 2010-12-23 | 226.19 |
| 2010-12-22 | 224.87 |
| 2010-12-21 | 225.53 |
| 2010-12-20 | 223.55 |
| 2010-12-17 | 224.21 |
| 2010-12-16 | 214.97 |
| 2010-12-15 | 225.53 |
| 2010-12-14 | 232.14 |
| 2010-12-13 | 231.48 |
| 2010-12-10 | 220.91 |
| 2010-12-09 | 226.19 |
| 2010-12-08 | 226.85 |
| 2010-12-07 | 233.46 |
| 2010-12-06 | 225.53 |
| 2010-12-03 | 218.27 |
| 2010-12-02 | 217.61 |
| 2010-12-01 | 206.38 |
| 2010-11-30 | 197.14 |
| 2010-11-29 | 202.42 |
| 2010-11-26 | 195.82 |
| 2010-11-25 | 202.42 |
| 2010-11-24 | 198.46 |
| 2010-11-23 | 201.76 |
| 2010-11-22 | 213.65 |
| 2010-11-19 | 205.72 |
| 2010-11-18 | 204.40 |
| 2010-11-17 | 189.22 |
| 2010-11-16 | 214.97 |
| 2010-11-15 | 222.89 |
| 2010-11-12 | 221.57 |
| 2010-11-11 | 244.02 |
| 2010-11-10 | 232.14 |
| 2010-11-09 | 231.48 |
| 2010-11-08 | 236.76 |
| 2010-11-05 | 231.48 |
| 2010-11-04 | 204.40 |
| 2010-11-03 | 201.76 |
| 2010-11-02 | 201.76 |
| 2010-11-01 | 202.42 |
| 2010-10-29 | 185.25 |
| 2010-10-28 | 189.22 |
| 2010-10-27 | 187.23 |
| 2010-10-26 | 200.44 |
| 2010-10-25 | 207.04 |
| 2010-10-22 | 190.54 |
| 2010-10-21 | 198.46 |
| 2010-10-20 | 193.18 |
| 2010-10-19 | 202.42 |
| 2010-10-18 | 184.59 |
| 2010-10-15 | 201.76 |
| 2010-10-14 | 205.72 |
| 2010-10-13 | 189.22 |
| 2010-10-12 | 185.91 |
| 2010-10-11 | 181.95 |
| 2010-10-08 | 170.07 |
| 2010-10-07 | 168.09 |
| 2010-10-06 | 176.67 |
| 2010-10-05 | 174.03 |
| 2010-10-04 | 174.03 |
| 2010-09-30 | 159.63 |
| 2010-09-29 | 158.58 |
| 2010-09-28 | 149.07 |
| 2010-09-27 | 155.67 |
| 2010-09-24 | 145.11 |
| 2010-09-22 | 141.41 |
| 2010-09-21 | 143.52 |
| 2010-09-20 | 142.20 |
| 2010-09-17 | 140.88 |
| 2010-09-16 | 136.39 |
| 2010-09-15 | 140.88 |
| 2010-09-14 | 144.05 |
| 2010-09-13 | 142.47 |
| 2010-09-10 | 137.18 |
| 2010-09-09 | 134.81 |
| 2010-09-08 | 137.98 |
| 2010-09-07 | 138.24 |
| 2010-09-06 | 136.39 |
| 2010-09-03 | 132.43 |
| 2010-09-02 | 132.16 |
| 2010-09-01 | 126.62 |
| 2010-08-31 | 122.92 |
| 2010-08-30 | 124.51 |
| 2010-08-27 | 115.00 |
| 2010-08-26 | 117.11 |
| 2010-08-25 | 112.62 |
| 2010-08-24 | 116.58 |
| 2010-08-23 | 119.75 |
| 2010-08-20 | 122.92 |
| 2010-08-19 | 123.18 |
| 2010-08-18 | 121.34 |
| 2010-08-17 | 119.75 |
| 2010-08-16 | 118.17 |
| 2010-08-13 | 116.58 |
| 2010-08-12 | 115.00 |
| 2010-08-11 | 118.69 |
| 2010-08-10 | 123.98 |
| 2010-08-09 | 128.47 |
| 2010-08-06 | 129.52 |
| 2010-08-05 | 126.88 |
| 2010-08-04 | 130.84 |
| 2010-08-03 | 128.47 |
| 2010-08-02 | 130.84 |
| 2010-07-30 | 127.67 |
| 2010-07-29 | 127.94 |
| 2010-07-28 | 124.51 |
| 2010-07-27 | 126.35 |
| 2010-07-26 | 124.24 |
| 2010-07-23 | 122.39 |
| 2010-07-22 | 116.32 |
| 2010-07-21 | 110.77 |
| 2010-07-20 | 104.70 |
| 2010-07-19 | 98.89 |
| 2010-07-16 | 100.47 |
| 2010-07-15 | 101.00 |
| 2010-07-14 | 103.90 |
| 2010-07-13 | 99.41 |
| 2010-07-12 | 101.53 |
| 2010-07-09 | 102.85 |
| 2010-07-08 | 99.68 |
| 2010-07-07 | 94.66 |
| 2010-07-06 | 96.77 |
| 2010-07-05 | 90.43 |
| 2010-07-02 | 90.96 |
| 2010-06-30 | 94.13 |
| 2010-06-29 | 95.19 |
| 2010-06-28 | 101.79 |
| 2010-06-25 | 103.11 |
| 2010-06-24 | 105.49 |
| 2010-06-23 | 106.02 |
| 2010-06-22 | 110.51 |
| 2010-06-21 | 109.19 |
| 2010-06-18 | 95.19 |
| 2010-06-17 | 96.77 |
| 2010-06-15 | 96.77 |
| 2010-06-14 | 96.51 |
| 2010-06-11 | 94.13 |
| 2010-06-10 | 90.17 |
| 2010-06-09 | 88.85 |
| 2010-06-08 | 90.17 |
| 2010-06-07 | 91.23 |
| 2010-06-04 | 98.62 |
| 2010-06-03 | 99.94 |
| 2010-06-02 | 95.98 |
| 2010-06-01 | 97.30 |
| 2010-05-31 | 104.43 |
| 2010-05-28 | 108.13 |
| 2010-05-27 | 102.32 |
| 2010-05-26 | 93.87 |
| 2010-05-25 | 91.75 |
| 2010-05-24 | 99.15 |
| 2010-05-20 | 91.75 |
| 2010-05-19 | 93.34 |
| 2010-05-18 | 98.62 |
| 2010-05-17 | 97.30 |
| 2010-05-14 | 102.58 |
| 2010-05-13 | 107.07 |
| 2010-05-12 | 97.11 |
| 2010-05-11 | 96.85 |
| 2010-05-10 | 99.47 |
| 2010-05-07 | 92.39 |
| 2010-05-06 | 94.49 |
| 2010-05-05 | 100.00 |
| 2010-05-04 | 109.69 |
| 2010-05-03 | 114.94 |
| 2010-04-30 | 119.13 |
| 2010-04-29 | 115.20 |
| 2010-04-28 | 115.99 |
| 2010-04-27 | 119.39 |
| 2010-04-26 | 125.68 |
| 2010-04-23 | 125.42 |
| 2010-04-22 | 130.66 |
| 2010-04-21 | 129.35 |
| 2010-04-20 | 125.16 |
| 2010-04-19 | 123.06 |
| 2010-04-16 | 131.45 |
| 2010-04-15 | 137.22 |
| 2010-04-14 | 138.27 |
| 2010-04-13 | 136.17 |
| 2010-04-12 | 141.93 |
| 2010-04-09 | 145.34 |
| 2010-04-08 | 141.93 |
| 2010-04-07 | 145.08 |
| 2010-04-01 | 133.29 |
| 2010-03-31 | 129.88 |
| 2010-03-30 | 130.14 |
| 2010-03-29 | 121.75 |
| 2010-03-26 | 117.03 |
| 2010-03-25 | 115.72 |
| 2010-03-24 | 118.34 |
| 2010-03-23 | 116.25 |
| 2010-03-22 | 116.51 |
| 2010-03-19 | 120.70 |
| 2010-03-18 | 120.70 |
| 2010-03-17 | 122.80 |
| 2010-03-16 | 116.51 |
| 2010-03-15 | 116.77 |
| 2010-03-12 | 118.87 |
| 2010-03-11 | 117.56 |
| 2010-03-10 | 119.92 |
| 2010-03-09 | 119.92 |
| 2010-03-08 | 122.01 |
| 2010-03-05 | 113.89 |
| 2010-03-04 | 112.58 |
| 2010-03-03 | 117.56 |
| 2010-03-02 | 115.46 |
| 2010-03-01 | 118.87 |
| 2010-02-26 | 106.81 |
| 2010-02-25 | 106.55 |
| 2010-02-24 | 110.74 |
| 2010-02-23 | 113.10 |
| 2010-02-22 | 109.96 |
| 2010-02-19 | 102.62 |
| 2010-02-18 | 110.48 |
| 2010-02-17 | 112.58 |
| 2010-02-12 | 108.65 |
| 2010-02-11 | 106.29 |
| 2010-02-10 | 102.36 |
| 2010-02-09 | 97.11 |
| 2010-02-08 | 90.30 |
| 2010-02-05 | 93.71 |
| 2010-02-04 | 104.71 |
| 2010-02-03 | 113.10 |
| 2010-02-02 | 107.34 |
| 2010-02-01 | 103.93 |
| 2010-01-29 | 105.50 |
| 2010-01-28 | 111.27 |
| 2010-01-27 | 104.45 |
| 2010-01-26 | 108.12 |
| 2010-01-25 | 123.85 |
| 2010-01-22 | 122.54 |
| 2010-01-21 | 125.68 |
| 2010-01-20 | 133.29 |
| 2010-01-19 | 138.79 |
| 2010-01-18 | 136.43 |
| 2010-01-15 | 133.02 |
| 2010-01-14 | 139.05 |
| 2010-01-13 | 142.20 |
| 2010-01-12 | 155.04 |
| 2010-01-11 | 156.61 |
| 2010-01-08 | 149.54 |
| 2010-01-07 | 151.37 |
| 2010-01-06 | 155.57 |
| 2010-01-05 | 159.50 |
| 2010-01-04 | 141.41 |
| 2009-12-31 | 140.62 |
| 2009-12-30 | 136.95 |
| 2009-12-29 | 136.95 |
| 2009-12-28 | 136.43 |
| 2009-12-24 | 138.27 |
| 2009-12-23 | 130.40 |
| 2009-12-22 | 128.83 |
| 2009-12-21 | 131.19 |
| 2009-12-18 | 131.97 |
| 2009-12-17 | 137.48 |
| 2009-12-16 | 143.51 |
| 2009-12-15 | 149.27 |
| 2009-12-14 | 153.21 |
| 2009-12-11 | 152.16 |
| 2009-12-10 | 149.27 |
| 2009-12-09 | 149.01 |
| 2009-12-08 | 158.71 |
| 2009-12-07 | 159.76 |
| 2009-12-04 | 166.71 |
| 2009-12-03 | 165.39 |
| 2009-12-02 | 163.43 |
| 2009-12-01 | 163.43 |
| 2009-11-30 | 159.23 |
| 2009-11-27 | 146.13 |
| 2009-11-26 | 171.29 |
| 2009-11-25 | 170.64 |
| 2009-11-24 | 163.43 |
| 2009-11-23 | 166.05 |
| 2009-11-20 | 157.14 |
| 2009-11-19 | 161.33 |
| 2009-11-18 | 156.61 |
| 2009-11-17 | 165.39 |
| 2009-11-16 | 168.02 |
| 2009-11-13 | 139.84 |
| 2009-11-12 | 143.25 |
| 2009-11-11 | 144.29 |
| 2009-11-10 | 141.41 |
| 2009-11-09 | 144.82 |
| 2009-11-06 | 139.31 |
| 2009-11-05 | 135.91 |
| 2009-11-04 | 138.27 |
| 2009-11-03 | 132.50 |
| 2009-11-02 | 135.38 |
| 2009-10-30 | 136.95 |
| 2009-10-29 | 132.76 |
| 2009-10-28 | 138.53 |
| 2009-10-27 | 143.25 |
| 2009-10-23 | 148.23 |
| 2009-10-22 | 146.39 |
| 2009-10-21 | 147.70 |
| 2009-10-20 | 147.18 |
| 2009-10-19 | 149.01 |
| 2009-10-16 | 142.98 |
| 2009-10-15 | 145.08 |
| 2009-10-14 | 142.98 |
| 2009-10-13 | 139.31 |
| 2009-10-12 | 134.60 |
| 2009-10-09 | 138.79 |
| 2009-10-08 | 141.67 |
| 2009-10-07 | 136.95 |
| 2009-10-06 | 131.71 |
| 2009-10-05 | 122.54 |
| 2009-10-02 | 121.23 |
| 2009-09-30 | 127.26 |
| 2009-09-29 | 127.52 |
| 2009-09-28 | 123.59 |
| 2009-09-25 | 131.19 |
| 2009-09-24 | 130.66 |
| 2009-09-23 | 139.31 |
| 2009-09-22 | 142.20 |
| 2009-09-21 | 139.84 |
| 2009-09-18 | 145.08 |
| 2009-09-17 | 150.58 |
| 2009-09-16 | 146.39 |
| 2009-09-15 | 138.27 |
| 2009-09-14 | 133.81 |
| 2009-09-11 | 142.20 |
| 2009-09-10 | 140.10 |
| 2009-09-09 | 145.60 |
| 2009-09-08 | 141.15 |
| 2009-09-07 | 131.97 |
| 2009-09-04 | 129.09 |
| 2009-09-03 | 125.95 |
| 2009-09-02 | 113.36 |
| 2009-09-01 | 114.94 |
| 2009-08-31 | 112.05 |
| 2009-08-28 | 120.97 |
| 2009-08-27 | 122.54 |
| 2009-08-26 | 129.35 |
| 2009-08-25 | 130.14 |
| 2009-08-24 | 128.57 |
| 2009-08-21 | 117.30 |
| 2009-08-20 | 117.56 |
| 2009-08-19 | 109.43 |
| 2009-08-18 | 117.82 |
| 2009-08-17 | 112.84 |
| 2009-08-14 | 130.14 |
| 2009-08-13 | 133.29 |
| 2009-08-12 | 124.64 |
| 2009-08-11 | 133.81 |
| 2009-08-10 | 135.64 |
| 2009-08-07 | 122.28 |
| 2009-08-06 | 135.38 |
| 2009-08-05 | 137.74 |
| 2009-08-04 | 144.56 |
| 2009-08-03 | 148.23 |
| 2009-07-31 | 134.33 |
| 2009-07-30 | 117.82 |
| 2009-07-29 | 113.89 |
| 2009-07-28 | 133.81 |
| 2009-07-27 | 121.75 |
| 2009-07-24 | 112.58 |
| 2009-07-23 | 99.73 |
| 2009-07-22 | 94.75 |
| 2009-07-21 | 99.73 |
| 2009-07-20 | 95.02 |
| 2009-07-17 | 80.34 |
| 2009-07-16 | 74.31 |
| 2009-07-15 | 74.31 |
| 2009-07-14 | 63.82 |
| 2009-07-13 | 57.01 |
| 2009-07-10 | 60.15 |
| 2009-07-09 | 61.46 |
| 2009-07-08 | 61.20 |
| 2009-07-07 | 64.35 |
| 2009-07-06 | 65.40 |
| 2009-07-03 | 68.80 |
| 2009-07-02 | 67.76 |
| 2009-06-30 | 66.44 |
| 2009-06-29 | 72.47 |
| 2009-06-26 | 77.19 |
| 2009-06-25 | 67.76 |
| 2009-06-24 | 63.30 |
| 2009-06-23 | 52.55 |
| 2009-06-22 | 62.25 |
| 2009-06-19 | 61.46 |
| 2009-06-18 | 65.40 |
| 2009-06-17 | 68.28 |
| 2009-06-16 | 72.74 |
| 2009-06-15 | 80.08 |
| 2009-06-12 | 88.46 |
| 2009-06-11 | 88.99 |
| 2009-06-10 | 89.25 |
| 2009-06-09 | 76.93 |
| 2009-06-08 | 81.91 |
| 2009-06-05 | 86.89 |
| 2009-06-04 | 84.01 |
| 2009-06-03 | 88.46 |
| 2009-06-02 | 86.63 |
| 2009-06-01 | 82.70 |
| 2009-05-29 | 68.02 |
| 2009-05-27 | 59.63 |
| 2009-05-26 | 53.08 |
| 2009-05-25 | 55.44 |
| 2009-05-22 | 47.57 |
| 2009-05-21 | 52.15 |
| 2009-05-20 | 51.89 |
| 2009-05-19 | 56.83 |
| 2009-05-18 | 45.39 |
| 2009-05-15 | 42.79 |
| 2009-05-14 | 41.75 |
| 2009-05-13 | 47.21 |
| 2009-05-12 | 40.97 |
| 2009-05-11 | 43.31 |
| 2009-05-08 | 49.55 |
| 2009-05-07 | 41.75 |
| 2009-05-06 | 35.50 |
| 2009-05-05 | 33.94 |
| 2009-05-04 | 32.12 |
| 2009-04-30 | 19.90 |
| 2009-04-29 | 13.66 |
| 2009-04-28 | 5.59 |
| 2009-04-27 | 9.24 |
| 2009-04-24 | 16.00 |
| 2009-04-23 | 14.96 |
| 2009-04-22 | 11.97 |
| 2009-04-21 | 20.68 |
| 2009-04-20 | 28.48 |
| 2009-04-17 | 26.40 |
| 2009-04-16 | 32.90 |
| 2009-04-15 | 34.98 |
| 2009-04-14 | 28.87 |
| 2009-04-09 | 15.74 |
| 2009-04-08 | 11.58 |
| 2009-04-07 | 17.56 |
| 2009-04-06 | 19.77 |
| 2009-04-03 | 13.66 |
| 2009-04-02 | 14.18 |
| 2009-04-01 | 6.64 |
| 2009-03-31 | 5.07 |
| 2009-03-30 | 4.55 |
| 2009-03-27 | 17.95 |
| 2009-03-26 | 15.87 |
| 2009-03-25 | 10.02 |
| 2009-03-24 | 10.02 |
| 2009-03-23 | 13.79 |
| 2009-03-20 | 1.95 |
| 2009-03-19 | -0.13 |
| 2009-03-18 | -7.15 |
| 2009-03-17 | -8.71 |
| 2009-03-16 | -8.32 |
| 2009-03-13 | -17.29 |
| 2009-03-12 | -21.97 |
| 2009-03-11 | -21.06 |
| 2009-03-10 | -21.06 |
| 2009-03-09 | -25.10 |
| 2009-03-06 | -23.27 |
| 2009-03-05 | -23.01 |
| 2009-03-04 | -20.67 |
| 2009-03-03 | -27.05 |
| 2009-03-02 | -30.17 |
| 2009-02-27 | -25.88 |
| 2009-02-26 | -24.84 |
| 2009-02-25 | -21.84 |
| 2009-02-24 | -23.92 |
| 2009-02-23 | -20.54 |
| 2009-02-20 | -22.36 |
| 2009-02-19 | -19.76 |
| 2009-02-18 | -19.11 |
| 2009-02-17 | -19.11 |
| 2009-02-16 | -12.48 |
| 2009-02-13 | -14.17 |
| 2009-02-12 | -17.29 |
| 2009-02-11 | -13.65 |
| 2009-02-10 | -10.14 |
| 2009-02-09 | -10.79 |
| 2009-02-06 | -16.12 |
| 2009-02-05 | -20.67 |
| 2009-02-04 | -24.05 |
| 2009-02-03 | -30.82 |
| 2009-02-02 | -32.12 |
| 2009-01-30 | -29.26 |
| 2009-01-29 | -32.12 |
| 2009-01-23 | -36.02 |
| 2009-01-22 | -35.24 |
| 2009-01-21 | -32.38 |
| 2009-01-20 | -27.05 |
| 2009-01-19 | -24.45 |
| 2009-01-16 | -26.66 |
| 2009-01-15 | -25.23 |
| 2009-01-14 | -23.27 |
| 2009-01-13 | -26.66 |
| 2009-01-12 | -21.06 |
| 2009-01-09 | -15.08 |
| 2009-01-08 | -16.64 |
| 2009-01-07 | -4.81 |
| 2009-01-06 | -7.93 |
| 2009-01-05 | -11.31 |
| 2009-01-02 | -18.46 |
| 2008-12-31 | -26.14 |
| 2008-12-30 | -26.01 |
| 2008-12-29 | -25.23 |
| 2008-12-24 | -27.57 |
| 2008-12-23 | -28.74 |
| 2008-12-22 | -22.75 |
| 2008-12-19 | -18.33 |
| 2008-12-18 | -15.60 |
| 2008-12-17 | -18.46 |
| 2008-12-16 | -26.14 |
| 2008-12-15 | -28.09 |
| 2008-12-12 | -29.78 |
| 2008-12-11 | -20.67 |
| 2008-12-10 | -18.07 |
| 2008-12-09 | -28.48 |
| 2008-12-08 | -31.47 |
| 2008-12-05 | -39.79 |
| 2008-12-04 | -41.35 |
| 2008-12-03 | -38.23 |
| 2008-12-02 | -42.13 |
| 2008-12-01 | -38.23 |
| 2008-11-28 | -42.91 |
| 2008-11-27 | -44.60 |
| 2008-11-26 | -46.16 |
| 2008-11-25 | -48.63 |
| 2008-11-24 | -49.80 |
| 2008-11-21 | -49.93 |
| 2008-11-20 | -50.84 |
| 2008-11-19 | -47.98 |
| 2008-11-18 | -45.38 |
| 2008-11-17 | -39.79 |
| 2008-11-14 | -40.18 |
| 2008-11-13 | -42.00 |
| 2008-11-12 | -37.06 |
| 2008-11-11 | -38.88 |
| 2008-11-10 | -33.68 |
| 2008-11-07 | -44.08 |
| 2008-11-06 | -46.16 |
| 2008-11-05 | -44.34 |
| 2008-11-04 | -51.62 |
| 2008-11-03 | -50.32 |
| 2008-10-31 | -52.66 |
| 2008-10-30 | -52.40 |
| 2008-10-29 | -62.03 |
| 2008-10-28 | -60.21 |
| 2008-10-27 | -62.94 |
| 2008-10-24 | -55.79 |
| 2008-10-23 | -50.19 |
| 2008-10-22 | -45.90 |
| 2008-10-21 | -37.58 |
| 2008-10-20 | -34.98 |
| 2008-10-17 | -38.49 |
| 2008-10-16 | -36.28 |
| 2008-10-15 | -27.44 |
| 2008-10-14 | -17.29 |
| 2008-10-13 | -25.23 |
| 2008-10-10 | -31.73 |
| 2008-10-09 | -21.97 |
| 2008-10-08 | -22.36 |
| 2008-10-06 | -7.54 |
| 2008-10-03 | 0.91 |
| 2008-10-02 | 2.34 |
| 2008-09-30 | -1.43 |
| 2008-09-29 | -0.65 |
| 2008-09-26 | 6.64 |
| 2008-09-25 | 8.72 |
| 2008-09-24 | 9.11 |
| 2008-09-23 | 12.10 |
| 2008-09-22 | 30.30 |
| 2008-09-19 | 17.04 |
| 2008-09-18 | -4.81 |
| 2008-09-17 | -4.03 |
| 2008-09-16 | 4.68 |
| 2008-09-12 | 15.74 |
| 2008-09-11 | 12.23 |
| 2008-09-10 | 21.46 |
| 2008-09-09 | 32.64 |
| 2008-09-08 | 43.83 |
| 2008-09-05 | 35.24 |
| 2008-09-04 | 40.19 |
| 2008-09-03 | 45.13 |
| 2008-09-02 | 55.27 |
| 2008-09-01 | 58.65 |
| 2008-08-29 | 63.07 |
| 2008-08-28 | 60.99 |
| 2008-08-27 | 64.37 |
| 2008-08-26 | 50.07 |
| 2008-08-25 | 48.25 |
| 2008-08-21 | 45.39 |
| 2008-08-20 | 43.05 |
| 2008-08-19 | 30.82 |
| 2008-08-18 | 36.54 |
| 2008-08-15 | 41.23 |
| 2008-08-14 | 45.39 |
| 2008-08-13 | 36.28 |
| 2008-08-12 | 36.54 |
| 2008-08-11 | 43.83 |
| 2008-08-08 | 49.29 |
| 2008-08-07 | 56.31 |
| 2008-08-05 | 65.41 |
| 2008-08-04 | 77.38 |
| 2008-08-01 | 83.36 |
| 2008-07-31 | 86.48 |
| 2008-07-30 | 87.26 |
| 2008-07-29 | 85.18 |
| 2008-07-28 | 88.56 |
| 2008-07-25 | 90.64 |
| 2008-07-24 | 96.36 |
| 2008-07-23 | 98.45 |
| 2008-07-22 | 97.40 |
| 2008-07-21 | 100.27 |
| 2008-07-18 | 96.36 |
| 2008-07-17 | 98.45 |
| 2008-07-16 | 92.46 |
| 2008-07-15 | 93.50 |
| 2008-07-14 | 102.09 |
| 2008-07-11 | 105.47 |
| 2008-07-10 | 100.01 |
| 2008-07-09 | 96.36 |
| 2008-07-08 | 88.04 |
| 2008-07-07 | 94.02 |
| 2008-07-04 | 85.44 |
| 2008-07-03 | 87.78 |
| 2008-07-02 | 92.46 |
| 2008-06-30 | 98.97 |
| 2008-06-27 | 96.36 |
| 2008-06-26 | 98.19 |
| 2008-06-25 | 99.75 |
| 2008-06-24 | 97.67 |
| 2008-06-23 | 101.31 |
| 2008-06-20 | 106.77 |
| 2008-06-19 | 109.11 |
| 2008-06-18 | 114.57 |
| 2008-06-17 | 109.11 |
| 2008-06-16 | 108.07 |
| 2008-06-13 | 103.39 |
| 2008-06-12 | 110.41 |
| 2008-06-11 | 116.39 |
| 2008-06-10 | 118.47 |
| 2008-06-06 | 130.18 |
| 2008-06-05 | 130.18 |
| 2008-06-04 | 132.00 |
| 2008-06-03 | 137.72 |
| 2008-06-02 | 141.62 |
| 2008-05-30 | 132.78 |
| 2008-05-29 | 129.40 |
| 2008-05-28 | 124.19 |
| 2008-05-27 | 127.31 |
| 2008-05-26 | 127.31 |
| 2008-05-23 | 133.30 |
| 2008-05-22 | 135.90 |
| 2008-05-21 | 138.76 |
| 2008-05-20 | 139.54 |
| 2008-05-19 | 146.30 |
| 2008-05-16 | 137.20 |
| 2008-05-15 | 137.46 |
| 2008-05-14 | 137.46 |
| 2008-05-13 | 135.12 |
| 2008-05-09 | 127.57 |
| 2008-05-08 | 132.52 |
| 2008-05-07 | 136.42 |
| 2008-05-06 | 145.26 |
| 2008-05-05 | 142.92 |
| 2008-05-02 | 147.08 |
| 2008-04-30 | 141.40 |
| 2008-04-29 | 137.31 |
| 2008-04-28 | 136.54 |
| 2008-04-25 | 138.33 |
| 2008-04-24 | 147.78 |
| 2008-04-23 | 146.50 |
| 2008-04-22 | 128.62 |
| 2008-04-21 | 121.47 |
| 2008-04-18 | 115.08 |
| 2008-04-17 | 117.38 |
| 2008-04-16 | 105.89 |
| 2008-04-15 | 107.93 |
| 2008-04-14 | 112.02 |
| 2008-04-11 | 120.70 |
| 2008-04-10 | 115.08 |
| 2008-04-09 | 105.63 |
| 2008-04-08 | 114.32 |
| 2008-04-07 | 109.46 |
| 2008-04-03 | 101.04 |
| 2008-04-02 | 92.61 |
| 2008-04-01 | 87.24 |
| 2008-03-31 | 87.50 |
| 2008-03-28 | 89.28 |
| 2008-03-27 | 79.58 |
| 2008-03-26 | 83.15 |
| 2008-03-25 | 86.47 |
| 2008-03-20 | 77.53 |
| 2008-03-19 | 92.61 |
| 2008-03-18 | 82.90 |
| 2008-03-17 | 83.66 |
| 2008-03-14 | 97.71 |
| 2008-03-13 | 101.55 |
| 2008-03-12 | 112.02 |
| 2008-03-11 | 114.06 |
| 2008-03-10 | 117.64 |
| 2008-03-07 | 119.17 |
| 2008-03-06 | 121.47 |
| 2008-03-05 | 118.41 |
| 2008-03-04 | 124.03 |
| 2008-03-03 | 131.18 |
| 2008-02-29 | 138.59 |
| 2008-02-28 | 142.42 |
| 2008-02-27 | 137.05 |
| 2008-02-26 | 127.86 |
| 2008-02-25 | 136.29 |
| 2008-02-22 | 141.40 |
| 2008-02-21 | 133.22 |
| 2008-02-20 | 119.43 |
| 2008-02-19 | 115.34 |
| 2008-02-18 | 109.98 |
| 2008-02-15 | 111.51 |
| 2008-02-14 | 101.55 |
| 2008-02-13 | 90.82 |
| 2008-02-12 | 89.03 |
| 2008-02-11 | 82.64 |
| 2008-02-06 | 84.69 |
| 2008-02-05 | 97.71 |
| 2008-02-04 | 103.33 |
| 2008-02-01 | 84.94 |
| 2008-01-31 | 75.24 |
| 2008-01-30 | 82.90 |
| 2008-01-29 | 95.42 |
| 2008-01-28 | 96.44 |
| 2008-01-25 | 107.68 |
| 2008-01-24 | 93.12 |
| 2008-01-23 | 112.02 |
| 2008-01-22 | 161.83 |
| 2008-01-21 | 161.83 |
| 2008-01-18 | 161.83 |
| 2008-01-17 | 161.83 |
| 2008-01-16 | 161.83 |
| 2008-01-15 | 161.83 |
| 2008-01-14 | 156.08 |
| 2008-01-11 | 160.55 |
| 2008-01-10 | 170.13 |
| 2008-01-09 | 162.47 |
| 2008-01-08 | 141.14 |
| 2008-01-07 | 151.61 |
| 2008-01-04 | 156.72 |
| 2008-01-03 | 133.99 |
| 2008-01-02 | 142.42 |
| 2007-12-31 | 144.46 |
| 2007-12-28 | 141.40 |
| 2007-12-27 | 148.55 |
| 2007-12-24 | 151.10 |
| 2007-12-21 | 141.40 |
| 2007-12-20 | 129.65 |
| 2007-12-19 | 128.11 |
| 2007-12-18 | 129.65 |
| 2007-12-17 | 131.43 |
| 2007-12-14 | 142.93 |
| 2007-12-13 | 150.59 |
| 2007-12-12 | 165.02 |
| 2007-12-11 | 177.80 |
| 2007-12-10 | 165.02 |
| 2007-12-07 | 167.58 |
| 2007-12-06 | 176.52 |
| 2007-12-05 | 168.22 |
| 2007-12-04 | 158.64 |
| 2007-12-03 | 160.55 |
| 2007-11-30 | 163.11 |
| 2007-11-29 | 159.92 |
| 2007-11-28 | 148.55 |
| 2007-11-27 | 149.57 |
| 2007-11-26 | 150.59 |
| 2007-11-23 | 137.05 |
| 2007-11-22 | 136.80 |
| 2007-11-21 | 140.12 |
| 2007-11-20 | 157.36 |
| 2007-11-19 | 145.74 |
| 2007-11-16 | 148.55 |
| 2007-11-15 | 172.05 |
| 2007-11-14 | 166.94 |
| 2007-11-13 | 144.72 |
| 2007-11-12 | 149.83 |
| 2007-11-09 | 170.13 |
| 2007-11-08 | 168.86 |
| 2007-11-07 | 191.85 |
| 2007-11-06 | 188.65 |
| 2007-11-05 | 199.51 |
| 2007-11-02 | 220.58 |
| 2007-11-01 | 234.63 |
| 2007-10-31 | 244.85 |
| 2007-10-30 | 260.18 |
| 2007-10-29 | 245.49 |
| 2007-10-26 | 218.67 |
| 2007-10-25 | 216.11 |
| 2007-10-24 | 235.91 |
| 2007-10-23 | 260.82 |
| 2007-10-22 | 265.92 |
| 2007-10-18 | 292.75 |
| 2007-10-17 | 277.42 |
| 2007-10-16 | 282.53 |
| 2007-10-15 | 293.39 |
| 2007-10-12 | 279.34 |
| 2007-10-11 | 271.03 |
| 2007-10-10 | 251.88 |
| 2007-10-09 | 252.51 |
| 2007-10-08 | 238.46 |
| 2007-10-05 | 239.74 |
| 2007-10-04 | 216.11 |
| 2007-10-03 | 227.61 |
| 2007-10-02 | 251.88 |
| 2007-09-28 | 221.22 |
| 2007-09-27 | 202.06 |
| 2007-09-25 | 191.21 |
| 2007-09-24 | 193.12 |
| 2007-09-21 | 173.96 |
| 2007-09-20 | 159.92 |
| 2007-09-19 | 143.18 |
| 2007-09-18 | 134.75 |
| 2007-09-17 | 131.69 |
| 2007-09-14 | 130.16 |
| 2007-09-13 | 127.60 |
| 2007-09-12 | 127.86 |
| 2007-09-11 | 119.68 |
| 2007-09-10 | 121.47 |
| 2007-09-07 | 116.11 |
| 2007-09-06 | 118.41 |
| 2007-09-05 | 115.34 |
| 2007-09-04 | 120.19 |
| 2007-09-03 | 125.81 |
| 2007-08-31 | 130.16 |
| 2007-08-30 | 118.41 |
| 2007-08-29 | 133.99 |
| 2007-08-28 | 159.92 |
| 2007-08-27 | 146.25 |
| 2007-08-24 | 95.42 |
| 2007-08-23 | 88.26 |
| 2007-08-22 | 81.11 |
| 2007-08-21 | 70.13 |
| 2007-08-20 | 62.97 |
| 2007-08-17 | 50.97 |
| 2007-08-16 | 61.95 |
| 2007-08-15 | 71.91 |
| 2007-08-14 | 80.60 |
| 2007-08-13 | 78.81 |
| 2007-08-10 | 79.58 |
| 2007-08-09 | 86.73 |
| 2007-08-08 | 81.11 |
| 2007-08-07 | 78.05 |
| 2007-08-06 | 80.09 |
| 2007-08-03 | 88.01 |
| 2007-08-02 | 85.71 |
| 2007-08-01 | 87.50 |
| 2007-07-31 | 91.84 |
| 2007-07-30 | 88.52 |
| 2007-07-27 | 88.26 |
| 2007-07-26 | 94.65 |
| 2007-07-25 | 97.20 |
| 2007-07-24 | 97.46 |
| 2007-07-23 | 96.69 |
| 2007-07-20 | 92.09 |
| 2007-07-19 | 86.99 |
| 2007-07-18 | 89.28 |
| 2007-07-17 | 93.12 |
| 2007-07-16 | 92.35 |
| 2007-07-13 | 95.16 |
| 2007-07-12 | 95.67 |
| 2007-07-11 | 92.86 |
| 2007-07-10 | 89.54 |
| 2007-07-09 | 81.62 |
| 2007-07-06 | 77.53 |
| 2007-07-05 | 77.28 |
| 2007-07-04 | 74.72 |
| 2007-07-03 | 74.21 |
| 2007-06-29 | 67.83 |
| 2007-06-28 | 71.91 |
| 2007-06-27 | 71.66 |
| 2007-06-26 | 72.43 |
| 2007-06-25 | 72.17 |
| 2007-06-22 | 76.26 |
| 2007-06-21 | 77.28 |
| 2007-06-20 | 74.21 |
| 2007-06-18 | 77.02 |
| 2007-06-15 | 74.21 |
| 2007-06-14 | 68.85 |
| 2007-06-13 | 67.83 |
| 2007-06-12 | 67.06 |
| 2007-06-11 | 66.81 |
| 2007-06-08 | 70.64 |
| 2007-06-07 | 67.83 |
| 2007-06-06 | 65.53 |
| 2007-06-05 | 62.21 |
| 2007-06-04 | 59.91 |
| 2007-06-01 | 60.42 |
| 2007-05-31 | 59.65 |
| 2007-05-30 | 55.06 |
| 2007-05-29 | 60.16 |
| 2007-05-28 | 61.44 |
| 2007-05-25 | 57.10 |
| 2007-05-23 | 58.38 |
| 2007-05-22 | 57.48 |
| 2007-05-21 | 57.23 |
| 2007-05-18 | 53.28 |
| 2007-05-17 | 59.46 |
| 2007-05-16 | 63.41 |
| 2007-05-15 | 59.70 |
| 2007-05-14 | 66.13 |
| 2007-05-11 | 39.68 |
| 2007-05-10 | 43.63 |
| 2007-05-09 | 40.67 |
| 2007-05-08 | 40.67 |
| 2007-05-07 | 43.14 |
| 2007-05-04 | 40.17 |
| 2007-05-03 | 39.18 |
| 2007-05-02 | 38.20 |
| 2007-04-30 | 38.44 |
| 2007-04-27 | 33.75 |
| 2007-04-26 | 35.97 |
| 2007-04-25 | 35.72 |
| 2007-04-24 | 38.69 |
| 2007-04-23 | 39.93 |
| 2007-04-20 | 45.36 |
| 2007-04-19 | 39.93 |
| 2007-04-18 | 49.57 |
| 2007-04-17 | 47.34 |
| 2007-04-16 | 38.94 |
| 2007-04-13 | 35.72 |
| 2007-04-12 | 42.89 |
| 2007-04-11 | 45.86 |
| 2007-04-10 | 36.96 |
| 2007-04-04 | 27.56 |
| 2007-04-03 | 22.50 |
| 2007-04-02 | 21.14 |
| 2007-03-30 | 16.93 |
| 2007-03-29 | 16.81 |
| 2007-03-28 | 17.31 |
| 2007-03-27 | 20.27 |
| 2007-03-26 | 21.51 |
| 2007-03-23 | 16.56 |
| 2007-03-22 | 14.96 |
| 2007-03-21 | 14.46 |
| 2007-03-20 | 14.59 |
| 2007-03-19 | -4.33 |
| 2007-03-16 | -4.33 |
| 2007-03-15 | -4.33 |
| 2007-03-14 | -4.33 |
| 2007-03-13 | -4.33 |
| 2007-03-12 | -4.33 |
| 2007-03-09 | -4.33 |
| 2007-03-08 | -4.33 |
| 2007-03-07 | -4.33 |
| 2007-03-06 | -4.33 |
| 2007-03-05 | -4.33 |
| 2007-03-02 | 3.83 |
| 2007-03-01 | 6.92 |
| 2007-02-28 | 10.26 |
| 2007-02-27 | 13.97 |
| 2007-02-26 | 19.04 |
| 2007-02-23 | 9.89 |
| 2007-02-22 | 5.56 |
| 2007-02-21 | 4.45 |
| 2007-02-16 | 4.70 |
| 2007-02-15 | 4.70 |
| 2007-02-14 | 4.57 |
| 2007-02-13 | 2.60 |
| 2007-02-12 | 3.09 |
| 2007-02-09 | 1.36 |
| 2007-02-08 | 1.24 |
| 2007-02-07 | -0.25 |
| 2007-02-06 | -3.09 |
| 2007-02-05 | -3.71 |
| 2007-02-02 | -1.24 |
| 2007-02-01 | -2.60 |
| 2007-01-31 | -1.98 |
| 2007-01-30 | -0.49 |
| 2007-01-29 | -0.25 |
| 2007-01-26 | -0.99 |
| 2007-01-25 | 1.24 |
| 2007-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy