Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-11-20 | 360.62 |
| 2025-11-19 | 361.35 |
| 2025-11-18 | 356.20 |
| 2025-11-17 | 356.20 |
| 2025-11-14 | 360.62 |
| 2025-11-13 | 356.20 |
| 2025-11-12 | 356.20 |
| 2025-11-11 | 348.84 |
| 2025-11-10 | 349.58 |
| 2025-11-07 | 347.37 |
| 2025-11-06 | 344.43 |
| 2025-11-05 | 347.37 |
| 2025-11-04 | 346.64 |
| 2025-11-03 | 345.16 |
| 2025-10-31 | 342.96 |
| 2025-10-30 | 342.22 |
| 2025-10-28 | 343.69 |
| 2025-10-27 | 340.01 |
| 2025-10-24 | 337.81 |
| 2025-10-23 | 341.49 |
| 2025-10-22 | 337.07 |
| 2025-10-21 | 340.75 |
| 2025-10-20 | 340.75 |
| 2025-10-17 | 337.81 |
| 2025-10-16 | 342.96 |
| 2025-10-15 | 343.69 |
| 2025-10-14 | 339.28 |
| 2025-10-13 | 342.96 |
| 2025-10-10 | 342.22 |
| 2025-10-09 | 341.49 |
| 2025-10-08 | 338.54 |
| 2025-10-06 | 342.96 |
| 2025-10-03 | 341.49 |
| 2025-10-02 | 338.54 |
| 2025-09-30 | 340.75 |
| 2025-09-29 | 342.96 |
| 2025-09-26 | 345.16 |
| 2025-09-25 | 337.81 |
| 2025-09-24 | 341.49 |
| 2025-09-23 | 348.11 |
| 2025-09-22 | 341.49 |
| 2025-09-19 | 339.28 |
| 2025-09-18 | 341.49 |
| 2025-09-17 | 344.43 |
| 2025-09-16 | 351.05 |
| 2025-09-15 | 342.22 |
| 2025-09-12 | 349.58 |
| 2025-09-11 | 343.69 |
| 2025-09-10 | 348.84 |
| 2025-09-09 | 344.43 |
| 2025-09-08 | 334.13 |
| 2025-09-05 | 333.39 |
| 2025-09-04 | 335.60 |
| 2025-09-03 | 341.49 |
| 2025-09-02 | 341.49 |
| 2025-09-01 | 342.96 |
| 2025-08-29 | 341.49 |
| 2025-08-28 | 341.49 |
| 2025-08-27 | 348.84 |
| 2025-08-26 | 341.49 |
| 2025-08-25 | 339.28 |
| 2025-08-22 | 336.34 |
| 2025-08-21 | 342.96 |
| 2025-08-20 | 342.96 |
| 2025-08-19 | 345.16 |
| 2025-08-18 | 342.22 |
| 2025-08-15 | 341.49 |
| 2025-08-14 | 341.49 |
| 2025-08-13 | 347.37 |
| 2025-08-12 | 348.84 |
| 2025-08-11 | 348.84 |
| 2025-08-08 | 348.84 |
| 2025-08-07 | 351.79 |
| 2025-08-06 | 346.64 |
| 2025-08-05 | 348.11 |
| 2025-08-04 | 350.32 |
| 2025-08-01 | 353.26 |
| 2025-07-31 | 354.73 |
| 2025-07-30 | 354.73 |
| 2025-07-29 | 352.52 |
| 2025-07-28 | 352.52 |
| 2025-07-25 | 353.99 |
| 2025-07-24 | 350.32 |
| 2025-07-23 | 352.52 |
| 2025-07-22 | 349.58 |
| 2025-07-21 | 348.84 |
| 2025-07-18 | 342.96 |
| 2025-07-17 | 341.49 |
| 2025-07-16 | 340.75 |
| 2025-07-15 | 339.28 |
| 2025-07-14 | 341.49 |
| 2025-07-11 | 340.75 |
| 2025-07-10 | 341.49 |
| 2025-07-09 | 340.75 |
| 2025-07-08 | 335.60 |
| 2025-07-07 | 335.60 |
| 2025-07-04 | 336.34 |
| 2025-07-03 | 337.07 |
| 2025-07-02 | 334.86 |
| 2025-06-30 | 331.18 |
| 2025-06-27 | 332.66 |
| 2025-06-26 | 334.86 |
| 2025-06-25 | 340.01 |
| 2025-06-24 | 330.45 |
| 2025-06-23 | 334.13 |
| 2025-06-20 | 332.66 |
| 2025-06-19 | 332.66 |
| 2025-06-18 | 334.86 |
| 2025-06-17 | 337.07 |
| 2025-06-16 | 334.86 |
| 2025-06-13 | 334.13 |
| 2025-06-12 | 343.69 |
| 2025-06-11 | 329.71 |
| 2025-06-10 | 329.71 |
| 2025-06-09 | 333.39 |
| 2025-06-06 | 326.77 |
| 2025-06-05 | 328.24 |
| 2025-06-04 | 328.98 |
| 2025-06-03 | 330.45 |
| 2025-06-02 | 320.88 |
| 2025-05-30 | 310.58 |
| 2025-05-29 | 308.37 |
| 2025-05-28 | 307.64 |
| 2025-05-27 | 306.17 |
| 2025-05-26 | 304.70 |
| 2025-05-23 | 377.54 |
| 2025-05-22 | 440.08 |
| 2025-05-21 | 484.23 |
| 2025-05-20 | 505.57 |
| 2025-05-19 | 504.84 |
| 2025-05-16 | 505.57 |
| 2025-05-15 | 499.68 |
| 2025-05-14 | 497.48 |
| 2025-05-13 | 492.33 |
| 2025-05-12 | 488.65 |
| 2025-05-09 | 504.84 |
| 2025-05-08 | 504.10 |
| 2025-05-07 | 505.57 |
| 2025-05-06 | 505.57 |
| 2025-05-02 | 504.10 |
| 2025-04-30 | 499.68 |
| 2025-04-29 | 496.01 |
| 2025-04-28 | 493.06 |
| 2025-04-25 | 491.59 |
| 2025-04-24 | 492.33 |
| 2025-04-23 | 493.80 |
| 2025-04-22 | 492.33 |
| 2025-04-17 | 491.59 |
| 2025-04-16 | 492.33 |
| 2025-04-15 | 493.80 |
| 2025-04-14 | 484.97 |
| 2025-04-11 | 481.29 |
| 2025-04-10 | 470.99 |
| 2025-04-09 | 466.57 |
| 2025-04-08 | 463.63 |
| 2025-04-07 | 462.16 |
| 2025-04-03 | 470.99 |
| 2025-04-02 | 468.04 |
| 2025-04-01 | 468.04 |
| 2025-03-31 | 466.57 |
| 2025-03-28 | 467.31 |
| 2025-03-27 | 467.31 |
| 2025-03-26 | 467.31 |
| 2025-03-25 | 466.57 |
| 2025-03-24 | 468.04 |
| 2025-03-21 | 469.52 |
| 2025-03-20 | 470.99 |
| 2025-03-19 | 470.25 |
| 2025-03-18 | 468.04 |
| 2025-03-17 | 458.48 |
| 2025-03-14 | 453.33 |
| 2025-03-13 | 457.01 |
| 2025-03-12 | 458.48 |
| 2025-03-11 | 457.74 |
| 2025-03-10 | 466.57 |
| 2025-03-07 | 304.70 |
| 2025-03-06 | 304.70 |
| 2025-03-05 | 304.70 |
| 2025-03-04 | 304.70 |
| 2025-03-03 | 304.70 |
| 2025-02-28 | 304.70 |
| 2025-02-27 | 304.70 |
| 2025-02-26 | 304.70 |
| 2025-02-25 | 304.70 |
| 2025-02-24 | 304.70 |
| 2025-02-21 | 304.70 |
| 2025-02-20 | 304.70 |
| 2025-02-19 | 304.70 |
| 2025-02-18 | 304.70 |
| 2025-02-17 | 304.70 |
| 2025-02-14 | 304.70 |
| 2025-02-13 | 289.24 |
| 2025-02-12 | 284.09 |
| 2025-02-11 | 289.98 |
| 2025-02-10 | 289.98 |
| 2025-02-07 | 290.71 |
| 2025-02-06 | 290.71 |
| 2025-02-05 | 290.71 |
| 2025-02-04 | 290.71 |
| 2025-02-03 | 289.98 |
| 2025-01-28 | 290.71 |
| 2025-01-27 | 289.98 |
| 2025-01-24 | 289.98 |
| 2025-01-23 | 288.51 |
| 2025-01-22 | 287.77 |
| 2025-01-21 | 290.71 |
| 2025-01-20 | 290.71 |
| 2025-01-17 | 289.98 |
| 2025-01-16 | 291.45 |
| 2025-01-15 | 289.98 |
| 2025-01-14 | 289.98 |
| 2025-01-13 | 292.92 |
| 2025-01-10 | 293.66 |
| 2025-01-09 | 291.45 |
| 2025-01-08 | 298.07 |
| 2025-01-07 | 298.07 |
| 2025-01-06 | 297.34 |
| 2025-01-03 | 300.28 |
| 2025-01-02 | 300.28 |
| 2024-12-31 | 298.81 |
| 2024-12-30 | 297.34 |
| 2024-12-27 | 297.34 |
| 2024-12-24 | 293.66 |
| 2024-12-23 | 297.34 |
| 2024-12-20 | 297.34 |
| 2024-12-19 | 297.34 |
| 2024-12-18 | 297.34 |
| 2024-12-17 | 296.60 |
| 2024-12-16 | 296.60 |
| 2024-12-13 | 297.34 |
| 2024-12-12 | 298.81 |
| 2024-12-11 | 297.34 |
| 2024-12-10 | 298.07 |
| 2024-12-09 | 297.34 |
| 2024-12-06 | 297.34 |
| 2024-12-05 | 300.28 |
| 2024-12-04 | 293.66 |
| 2024-12-03 | 297.34 |
| 2024-12-02 | 298.07 |
| 2024-11-29 | 298.07 |
| 2024-11-28 | 289.98 |
| 2024-11-27 | 302.49 |
| 2024-11-26 | 290.71 |
| 2024-11-25 | 290.71 |
| 2024-11-22 | 304.70 |
| 2024-11-21 | 293.66 |
| 2024-11-20 | 298.81 |
| 2024-11-19 | 295.87 |
| 2024-11-18 | 295.87 |
| 2024-11-15 | 289.98 |
| 2024-11-14 | 289.98 |
| 2024-11-13 | 289.24 |
| 2024-11-12 | 292.92 |
| 2024-11-11 | 296.60 |
| 2024-11-08 | 294.39 |
| 2024-11-07 | 299.54 |
| 2024-11-06 | 297.34 |
| 2024-11-05 | 301.02 |
| 2024-11-04 | 294.39 |
| 2024-11-01 | 293.66 |
| 2024-10-31 | 292.92 |
| 2024-10-30 | 301.02 |
| 2024-10-29 | 303.22 |
| 2024-10-28 | 301.75 |
| 2024-10-25 | 311.32 |
| 2024-10-24 | 304.70 |
| 2024-10-23 | 308.37 |
| 2024-10-22 | 304.70 |
| 2024-10-21 | 309.85 |
| 2024-10-18 | 311.32 |
| 2024-10-17 | 305.43 |
| 2024-10-16 | 306.17 |
| 2024-10-15 | 306.17 |
| 2024-10-14 | 312.05 |
| 2024-10-10 | 325.30 |
| 2024-10-09 | 335.60 |
| 2024-10-08 | 349.58 |
| 2024-10-07 | 355.47 |
| 2024-10-04 | 327.51 |
| 2024-10-03 | 327.51 |
| 2024-10-02 | 326.77 |
| 2024-09-30 | 315.73 |
| 2024-09-27 | 297.34 |
| 2024-09-26 | 290.71 |
| 2024-09-25 | 297.34 |
| 2024-09-24 | 296.60 |
| 2024-09-23 | 293.66 |
| 2024-09-20 | 293.66 |
| 2024-09-19 | 293.66 |
| 2024-09-17 | 293.66 |
| 2024-09-16 | 289.98 |
| 2024-09-13 | 286.30 |
| 2024-09-12 | 289.98 |
| 2024-09-11 | 291.45 |
| 2024-09-10 | 291.45 |
| 2024-09-09 | 289.24 |
| 2024-09-05 | 286.30 |
| 2024-09-04 | 291.45 |
| 2024-09-03 | 291.45 |
| 2024-09-02 | 295.13 |
| 2024-08-30 | 295.87 |
| 2024-08-29 | 292.19 |
| 2024-08-28 | 292.19 |
| 2024-08-27 | 283.36 |
| 2024-08-26 | 293.66 |
| 2024-08-23 | 289.98 |
| 2024-08-22 | 289.98 |
| 2024-08-21 | 289.98 |
| 2024-08-20 | 291.45 |
| 2024-08-19 | 301.02 |
| 2024-08-16 | 295.87 |
| 2024-08-15 | 295.87 |
| 2024-08-14 | 309.85 |
| 2024-08-13 | 309.85 |
| 2024-08-12 | 310.58 |
| 2024-08-09 | 310.58 |
| 2024-08-08 | 312.05 |
| 2024-08-07 | 308.37 |
| 2024-08-06 | 308.37 |
| 2024-08-05 | 301.75 |
| 2024-08-02 | 309.85 |
| 2024-08-01 | 312.05 |
| 2024-07-31 | 312.05 |
| 2024-07-30 | 315.00 |
| 2024-07-29 | 315.73 |
| 2024-07-26 | 315.00 |
| 2024-07-25 | 315.00 |
| 2024-07-24 | 315.73 |
| 2024-07-23 | 319.41 |
| 2024-07-22 | 315.73 |
| 2024-07-19 | 315.73 |
| 2024-07-18 | 316.47 |
| 2024-07-17 | 317.20 |
| 2024-07-16 | 319.41 |
| 2024-07-15 | 319.41 |
| 2024-07-12 | 318.68 |
| 2024-07-11 | 319.41 |
| 2024-07-10 | 315.73 |
| 2024-07-09 | 323.09 |
| 2024-07-08 | 315.00 |
| 2024-07-05 | 319.41 |
| 2024-07-04 | 319.41 |
| 2024-07-03 | 321.62 |
| 2024-07-02 | 320.88 |
| 2024-06-28 | 320.88 |
| 2024-06-27 | 324.56 |
| 2024-06-26 | 323.83 |
| 2024-06-25 | 326.03 |
| 2024-06-24 | 321.62 |
| 2024-06-21 | 328.24 |
| 2024-06-20 | 334.13 |
| 2024-06-19 | 336.34 |
| 2024-06-18 | 336.34 |
| 2024-06-17 | 338.54 |
| 2024-06-14 | 340.01 |
| 2024-06-13 | 340.01 |
| 2024-06-12 | 340.01 |
| 2024-06-11 | 340.01 |
| 2024-06-07 | 349.58 |
| 2024-06-06 | 353.26 |
| 2024-06-05 | 354.73 |
| 2024-06-04 | 354.73 |
| 2024-06-03 | 354.73 |
| 2024-05-31 | 356.20 |
| 2024-05-30 | 352.52 |
| 2024-05-29 | 356.20 |
| 2024-05-28 | 359.88 |
| 2024-05-27 | 362.82 |
| 2024-05-24 | 369.45 |
| 2024-05-23 | 371.35 |
| 2024-05-22 | 371.99 |
| 2024-05-21 | 363.09 |
| 2024-05-20 | 361.81 |
| 2024-05-17 | 353.54 |
| 2024-05-16 | 346.55 |
| 2024-05-14 | 349.73 |
| 2024-05-13 | 351.00 |
| 2024-05-10 | 345.91 |
| 2024-05-09 | 345.27 |
| 2024-05-08 | 345.27 |
| 2024-05-07 | 349.73 |
| 2024-05-06 | 347.82 |
| 2024-05-03 | 345.27 |
| 2024-05-02 | 351.64 |
| 2024-04-30 | 350.36 |
| 2024-04-29 | 347.82 |
| 2024-04-26 | 344.00 |
| 2024-04-25 | 342.09 |
| 2024-04-24 | 340.82 |
| 2024-04-23 | 340.19 |
| 2024-04-22 | 349.09 |
| 2024-04-19 | 342.09 |
| 2024-04-18 | 351.00 |
| 2024-04-17 | 345.27 |
| 2024-04-16 | 351.64 |
| 2024-04-15 | 355.45 |
| 2024-04-12 | 348.46 |
| 2024-04-11 | 351.64 |
| 2024-04-10 | 345.27 |
| 2024-04-09 | 338.28 |
| 2024-04-08 | 340.19 |
| 2024-04-05 | 342.09 |
| 2024-04-03 | 341.46 |
| 2024-04-02 | 338.91 |
| 2024-03-28 | 343.37 |
| 2024-03-27 | 340.82 |
| 2024-03-26 | 344.00 |
| 2024-03-25 | 342.09 |
| 2024-03-22 | 347.18 |
| 2024-03-21 | 340.82 |
| 2024-03-20 | 313.47 |
| 2024-03-19 | 300.11 |
| 2024-03-18 | 307.11 |
| 2024-03-15 | 303.93 |
| 2024-03-14 | 309.65 |
| 2024-03-13 | 305.84 |
| 2024-03-12 | 293.75 |
| 2024-03-11 | 296.29 |
| 2024-03-08 | 299.47 |
| 2024-03-07 | 299.47 |
| 2024-03-06 | 299.47 |
| 2024-03-05 | 300.11 |
| 2024-03-04 | 300.75 |
| 2024-03-01 | 302.02 |
| 2024-02-29 | 307.11 |
| 2024-02-28 | 305.20 |
| 2024-02-27 | 305.20 |
| 2024-02-26 | 304.56 |
| 2024-02-23 | 312.83 |
| 2024-02-22 | 309.02 |
| 2024-02-21 | 309.02 |
| 2024-02-20 | 310.29 |
| 2024-02-19 | 302.66 |
| 2024-02-16 | 302.66 |
| 2024-02-15 | 308.38 |
| 2024-02-14 | 309.65 |
| 2024-02-09 | 309.02 |
| 2024-02-08 | 309.02 |
| 2024-02-07 | 310.92 |
| 2024-02-06 | 314.74 |
| 2024-02-05 | 315.38 |
| 2024-02-02 | 319.83 |
| 2024-02-01 | 315.38 |
| 2024-01-31 | 326.19 |
| 2024-01-30 | 327.46 |
| 2024-01-29 | 337.01 |
| 2024-01-26 | 336.37 |
| 2024-01-25 | 337.64 |
| 2024-01-24 | 332.55 |
| 2024-01-23 | 325.56 |
| 2024-01-22 | 326.83 |
| 2024-01-19 | 344.00 |
| 2024-01-18 | 340.19 |
| 2024-01-17 | 312.83 |
| 2024-01-16 | 335.10 |
| 2024-01-15 | 356.72 |
| 2024-01-12 | 323.01 |
| 2024-01-11 | 303.93 |
| 2024-01-10 | 301.38 |
| 2024-01-09 | 300.75 |
| 2024-01-08 | 298.84 |
| 2024-01-05 | 309.02 |
| 2024-01-04 | 299.47 |
| 2024-01-03 | 305.84 |
| 2024-01-02 | 295.66 |
| 2023-12-29 | 300.11 |
| 2023-12-28 | 291.21 |
| 2023-12-27 | 295.66 |
| 2023-12-22 | 295.66 |
| 2023-12-21 | 294.39 |
| 2023-12-20 | 291.21 |
| 2023-12-19 | 289.93 |
| 2023-12-18 | 295.66 |
| 2023-12-15 | 296.29 |
| 2023-12-14 | 293.11 |
| 2023-12-13 | 287.39 |
| 2023-12-12 | 269.58 |
| 2023-12-11 | 269.58 |
| 2023-12-08 | 265.76 |
| 2023-12-07 | 268.94 |
| 2023-12-06 | 261.31 |
| 2023-12-05 | 267.03 |
| 2023-12-04 | 269.58 |
| 2023-12-01 | 262.58 |
| 2023-11-30 | 269.58 |
| 2023-11-29 | 269.58 |
| 2023-11-28 | 269.58 |
| 2023-11-27 | 262.58 |
| 2023-11-24 | 267.03 |
| 2023-11-23 | 254.31 |
| 2023-11-22 | 256.22 |
| 2023-11-21 | 253.04 |
| 2023-11-20 | 253.04 |
| 2023-11-17 | 253.68 |
| 2023-11-16 | 254.31 |
| 2023-11-15 | 254.31 |
| 2023-11-14 | 262.58 |
| 2023-11-13 | 251.13 |
| 2023-11-10 | 253.68 |
| 2023-11-09 | 259.40 |
| 2023-11-08 | 259.40 |
| 2023-11-07 | 262.58 |
| 2023-11-06 | 265.13 |
| 2023-11-03 | 263.85 |
| 2023-11-02 | 263.22 |
| 2023-11-01 | 265.13 |
| 2023-10-31 | 265.13 |
| 2023-10-30 | 271.49 |
| 2023-10-27 | 270.21 |
| 2023-10-26 | 267.67 |
| 2023-10-25 | 272.12 |
| 2023-10-24 | 263.85 |
| 2023-10-20 | 269.58 |
| 2023-10-19 | 278.48 |
| 2023-10-18 | 277.21 |
| 2023-10-17 | 278.48 |
| 2023-10-16 | 266.40 |
| 2023-10-13 | 273.39 |
| 2023-10-12 | 277.85 |
| 2023-10-11 | 277.85 |
| 2023-10-10 | 277.85 |
| 2023-10-09 | 270.85 |
| 2023-10-06 | 270.21 |
| 2023-10-05 | 274.03 |
| 2023-10-04 | 268.94 |
| 2023-10-03 | 265.76 |
| 2023-09-29 | 274.67 |
| 2023-09-28 | 272.12 |
| 2023-09-27 | 279.12 |
| 2023-09-26 | 280.39 |
| 2023-09-25 | 277.85 |
| 2023-09-22 | 281.66 |
| 2023-09-21 | 275.94 |
| 2023-09-20 | 274.03 |
| 2023-09-19 | 268.94 |
| 2023-09-18 | 265.76 |
| 2023-09-15 | 272.76 |
| 2023-09-14 | 273.39 |
| 2023-09-13 | 262.58 |
| 2023-09-12 | 267.03 |
| 2023-09-11 | 267.03 |
| 2023-09-07 | 266.40 |
| 2023-09-06 | 265.76 |
| 2023-09-05 | 275.30 |
| 2023-09-04 | 275.30 |
| 2023-08-31 | 268.31 |
| 2023-08-30 | 268.31 |
| 2023-08-29 | 268.31 |
| 2023-08-28 | 268.94 |
| 2023-08-25 | 264.49 |
| 2023-08-24 | 266.40 |
| 2023-08-23 | 268.94 |
| 2023-08-22 | 268.31 |
| 2023-08-21 | 268.31 |
| 2023-08-18 | 281.66 |
| 2023-08-17 | 282.30 |
| 2023-08-16 | 278.48 |
| 2023-08-15 | 278.48 |
| 2023-08-14 | 281.66 |
| 2023-08-11 | 281.66 |
| 2023-08-10 | 289.30 |
| 2023-08-09 | 292.48 |
| 2023-08-08 | 288.02 |
| 2023-08-07 | 291.84 |
| 2023-08-04 | 288.02 |
| 2023-08-03 | 284.84 |
| 2023-08-02 | 281.66 |
| 2023-08-01 | 281.66 |
| 2023-07-31 | 282.30 |
| 2023-07-28 | 282.30 |
| 2023-07-27 | 286.75 |
| 2023-07-26 | 288.02 |
| 2023-07-25 | 291.21 |
| 2023-07-24 | 288.02 |
| 2023-07-21 | 288.02 |
| 2023-07-20 | 295.66 |
| 2023-07-19 | 300.75 |
| 2023-07-18 | 300.75 |
| 2023-07-14 | 302.66 |
| 2023-07-13 | 307.11 |
| 2023-07-12 | 307.11 |
| 2023-07-11 | 316.01 |
| 2023-07-10 | 314.11 |
| 2023-07-07 | 316.65 |
| 2023-07-06 | 325.56 |
| 2023-07-05 | 319.83 |
| 2023-07-04 | 319.83 |
| 2023-07-03 | 316.65 |
| 2023-06-30 | 319.83 |
| 2023-06-29 | 326.19 |
| 2023-06-28 | 330.64 |
| 2023-06-27 | 319.83 |
| 2023-06-26 | 319.83 |
| 2023-06-23 | 314.11 |
| 2023-06-21 | 314.11 |
| 2023-06-20 | 326.19 |
| 2023-06-19 | 326.19 |
| 2023-06-16 | 330.01 |
| 2023-06-15 | 329.37 |
| 2023-06-14 | 331.28 |
| 2023-06-13 | 330.01 |
| 2023-06-12 | 330.01 |
| 2023-06-09 | 328.10 |
| 2023-06-08 | 323.01 |
| 2023-06-07 | 329.37 |
| 2023-06-06 | 323.01 |
| 2023-06-05 | 329.37 |
| 2023-06-02 | 329.37 |
| 2023-06-01 | 324.92 |
| 2023-05-31 | 324.92 |
| 2023-05-30 | 327.46 |
| 2023-05-29 | 330.64 |
| 2023-05-25 | 307.78 |
| 2023-05-24 | 323.23 |
| 2023-05-23 | 324.47 |
| 2023-05-22 | 324.47 |
| 2023-05-19 | 299.75 |
| 2023-05-18 | 301.60 |
| 2023-05-17 | 301.60 |
| 2023-05-16 | 301.60 |
| 2023-05-15 | 307.78 |
| 2023-05-12 | 305.93 |
| 2023-05-11 | 309.02 |
| 2023-05-10 | 309.02 |
| 2023-05-09 | 302.84 |
| 2023-05-08 | 302.84 |
| 2023-05-05 | 306.55 |
| 2023-05-04 | 309.64 |
| 2023-05-03 | 309.64 |
| 2023-05-02 | 309.64 |
| 2023-04-28 | 309.64 |
| 2023-04-27 | 313.96 |
| 2023-04-26 | 313.96 |
| 2023-04-25 | 313.96 |
| 2023-04-24 | 312.11 |
| 2023-04-21 | 312.11 |
| 2023-04-20 | 313.96 |
| 2023-04-19 | 313.96 |
| 2023-04-18 | 313.96 |
| 2023-04-17 | 317.05 |
| 2023-04-14 | 317.05 |
| 2023-04-13 | 317.05 |
| 2023-04-12 | 317.05 |
| 2023-04-11 | 313.34 |
| 2023-04-06 | 313.96 |
| 2023-04-04 | 313.96 |
| 2023-04-03 | 313.34 |
| 2023-03-31 | 313.96 |
| 2023-03-30 | 309.64 |
| 2023-03-29 | 309.64 |
| 2023-03-28 | 319.52 |
| 2023-03-27 | 311.49 |
| 2023-03-24 | 318.90 |
| 2023-03-23 | 326.94 |
| 2023-03-22 | 326.94 |
| 2023-03-21 | 330.03 |
| 2023-03-20 | 330.03 |
| 2023-03-17 | 330.03 |
| 2023-03-16 | 328.17 |
| 2023-03-15 | 332.50 |
| 2023-03-14 | 332.50 |
| 2023-03-13 | 332.50 |
| 2023-03-10 | 332.50 |
| 2023-03-09 | 338.68 |
| 2023-03-08 | 338.68 |
| 2023-03-07 | 343.00 |
| 2023-03-06 | 343.00 |
| 2023-03-03 | 335.59 |
| 2023-03-02 | 343.00 |
| 2023-03-01 | 343.00 |
| 2023-02-28 | 342.38 |
| 2023-02-27 | 342.38 |
| 2023-02-24 | 342.38 |
| 2023-02-23 | 338.68 |
| 2023-02-22 | 338.68 |
| 2023-02-21 | 334.97 |
| 2023-02-20 | 334.97 |
| 2023-02-17 | 339.29 |
| 2023-02-16 | 346.71 |
| 2023-02-15 | 351.03 |
| 2023-02-14 | 356.59 |
| 2023-02-13 | 351.65 |
| 2023-02-10 | 354.12 |
| 2023-02-09 | 357.21 |
| 2023-02-08 | 357.21 |
| 2023-02-07 | 347.94 |
| 2023-02-06 | 341.77 |
| 2023-02-03 | 341.77 |
| 2023-02-02 | 341.77 |
| 2023-02-01 | 344.85 |
| 2023-01-31 | 344.85 |
| 2023-01-30 | 344.85 |
| 2023-01-27 | 340.53 |
| 2023-01-26 | 344.85 |
| 2023-01-20 | 337.44 |
| 2023-01-19 | 337.44 |
| 2023-01-18 | 337.44 |
| 2023-01-17 | 336.82 |
| 2023-01-16 | 338.68 |
| 2023-01-13 | 333.12 |
| 2023-01-12 | 335.59 |
| 2023-01-11 | 335.59 |
| 2023-01-10 | 344.85 |
| 2023-01-09 | 343.62 |
| 2023-01-06 | 328.17 |
| 2023-01-05 | 342.38 |
| 2023-01-04 | 331.88 |
| 2023-01-03 | 331.88 |
| 2022-12-30 | 323.23 |
| 2022-12-29 | 323.23 |
| 2022-12-28 | 326.32 |
| 2022-12-23 | 320.14 |
| 2022-12-22 | 320.14 |
| 2022-12-21 | 317.05 |
| 2022-12-20 | 325.70 |
| 2022-12-19 | 320.76 |
| 2022-12-16 | 323.23 |
| 2022-12-15 | 323.85 |
| 2022-12-14 | 313.96 |
| 2022-12-13 | 313.96 |
| 2022-12-12 | 306.55 |
| 2022-12-09 | 306.55 |
| 2022-12-08 | 288.01 |
| 2022-12-07 | 283.07 |
| 2022-12-06 | 284.92 |
| 2022-12-05 | 286.16 |
| 2022-12-02 | 284.92 |
| 2022-12-01 | 281.83 |
| 2022-11-30 | 281.83 |
| 2022-11-29 | 279.98 |
| 2022-11-28 | 279.98 |
| 2022-11-25 | 280.60 |
| 2022-11-24 | 281.22 |
| 2022-11-23 | 284.30 |
| 2022-11-22 | 284.30 |
| 2022-11-21 | 279.98 |
| 2022-11-18 | 286.16 |
| 2022-11-17 | 286.16 |
| 2022-11-16 | 285.54 |
| 2022-11-15 | 286.16 |
| 2022-11-14 | 286.16 |
| 2022-11-11 | 286.16 |
| 2022-11-10 | 284.30 |
| 2022-11-09 | 279.98 |
| 2022-11-08 | 281.83 |
| 2022-11-07 | 283.69 |
| 2022-11-04 | 279.98 |
| 2022-11-03 | 284.30 |
| 2022-11-02 | 284.30 |
| 2022-11-01 | 284.30 |
| 2022-10-31 | 286.16 |
| 2022-10-28 | 283.07 |
| 2022-10-27 | 284.30 |
| 2022-10-26 | 286.16 |
| 2022-10-25 | 286.16 |
| 2022-10-24 | 286.16 |
| 2022-10-21 | 299.75 |
| 2022-10-20 | 299.75 |
| 2022-10-19 | 301.60 |
| 2022-10-18 | 298.52 |
| 2022-10-17 | 298.52 |
| 2022-10-14 | 298.52 |
| 2022-10-13 | 298.52 |
| 2022-10-12 | 288.01 |
| 2022-10-11 | 294.19 |
| 2022-10-10 | 296.04 |
| 2022-10-07 | 296.04 |
| 2022-10-06 | 301.60 |
| 2022-10-05 | 301.60 |
| 2022-10-03 | 301.60 |
| 2022-09-30 | 313.96 |
| 2022-09-29 | 295.43 |
| 2022-09-28 | 301.60 |
| 2022-09-27 | 309.64 |
| 2022-09-26 | 309.64 |
| 2022-09-23 | 311.49 |
| 2022-09-22 | 311.49 |
| 2022-09-21 | 310.87 |
| 2022-09-20 | 309.64 |
| 2022-09-19 | 307.78 |
| 2022-09-16 | 315.20 |
| 2022-09-15 | 315.20 |
| 2022-09-14 | 322.61 |
| 2022-09-13 | 326.32 |
| 2022-09-09 | 329.41 |
| 2022-09-08 | 321.99 |
| 2022-09-07 | 321.99 |
| 2022-09-06 | 320.14 |
| 2022-09-05 | 321.38 |
| 2022-09-02 | 329.41 |
| 2022-09-01 | 328.17 |
| 2022-08-31 | 344.85 |
| 2022-08-30 | 344.85 |
| 2022-08-29 | 345.47 |
| 2022-08-26 | 347.33 |
| 2022-08-25 | 344.85 |
| 2022-08-24 | 341.77 |
| 2022-08-23 | 344.85 |
| 2022-08-22 | 351.03 |
| 2022-08-19 | 347.33 |
| 2022-08-18 | 351.03 |
| 2022-08-17 | 351.03 |
| 2022-08-16 | 346.71 |
| 2022-08-15 | 351.03 |
| 2022-08-12 | 341.77 |
| 2022-08-11 | 288.01 |
| 2022-08-10 | 288.01 |
| 2022-08-09 | 288.01 |
| 2022-08-08 | 277.51 |
| 2022-08-05 | 278.13 |
| 2022-08-04 | 286.16 |
| 2022-08-03 | 286.16 |
| 2022-08-02 | 287.39 |
| 2022-08-01 | 295.43 |
| 2022-07-29 | 301.60 |
| 2022-07-28 | 301.60 |
| 2022-07-27 | 301.60 |
| 2022-07-26 | 301.60 |
| 2022-07-25 | 301.60 |
| 2022-07-22 | 304.69 |
| 2022-07-21 | 304.69 |
| 2022-07-20 | 304.69 |
| 2022-07-19 | 301.60 |
| 2022-07-18 | 313.34 |
| 2022-07-15 | 296.66 |
| 2022-07-14 | 307.78 |
| 2022-07-13 | 307.78 |
| 2022-07-12 | 304.69 |
| 2022-07-11 | 304.69 |
| 2022-07-08 | 321.99 |
| 2022-07-07 | 321.99 |
| 2022-07-06 | 325.08 |
| 2022-07-05 | 317.05 |
| 2022-07-04 | 326.32 |
| 2022-06-30 | 328.79 |
| 2022-06-29 | 330.03 |
| 2022-06-28 | 330.03 |
| 2022-06-27 | 320.14 |
| 2022-06-24 | 320.14 |
| 2022-06-23 | 322.61 |
| 2022-06-22 | 322.61 |
| 2022-06-21 | 322.61 |
| 2022-06-20 | 323.23 |
| 2022-06-17 | 318.29 |
| 2022-06-16 | 331.88 |
| 2022-06-15 | 331.88 |
| 2022-06-14 | 332.50 |
| 2022-06-13 | 338.68 |
| 2022-06-10 | 338.68 |
| 2022-06-09 | 332.50 |
| 2022-06-08 | 332.50 |
| 2022-06-07 | 313.34 |
| 2022-06-06 | 309.02 |
| 2022-06-02 | 305.31 |
| 2022-06-01 | 309.02 |
| 2022-05-31 | 307.78 |
| 2022-05-30 | 303.46 |
| 2022-05-27 | 303.46 |
| 2022-05-26 | 302.86 |
| 2022-05-25 | 302.86 |
| 2022-05-24 | 301.66 |
| 2022-05-23 | 301.66 |
| 2022-05-20 | 310.05 |
| 2022-05-19 | 310.05 |
| 2022-05-18 | 310.65 |
| 2022-05-17 | 305.86 |
| 2022-05-16 | 305.86 |
| 2022-05-13 | 305.86 |
| 2022-05-12 | 305.86 |
| 2022-05-11 | 305.86 |
| 2022-05-10 | 305.86 |
| 2022-05-06 | 305.86 |
| 2022-05-05 | 305.86 |
| 2022-05-04 | 310.65 |
| 2022-05-03 | 310.65 |
| 2022-04-29 | 310.65 |
| 2022-04-28 | 304.66 |
| 2022-04-27 | 304.66 |
| 2022-04-26 | 307.06 |
| 2022-04-25 | 307.06 |
| 2022-04-22 | 310.65 |
| 2022-04-21 | 313.05 |
| 2022-04-20 | 313.05 |
| 2022-04-19 | 319.64 |
| 2022-04-14 | 318.45 |
| 2022-04-13 | 318.45 |
| 2022-04-12 | 308.85 |
| 2022-04-11 | 308.85 |
| 2022-04-08 | 309.45 |
| 2022-04-07 | 307.65 |
| 2022-04-06 | 313.65 |
| 2022-04-04 | 325.64 |
| 2022-04-01 | 331.63 |
| 2022-03-31 | 331.63 |
| 2022-03-30 | 319.64 |
| 2022-03-29 | 319.05 |
| 2022-03-28 | 316.05 |
| 2022-03-25 | 325.64 |
| 2022-03-24 | 325.64 |
| 2022-03-23 | 325.64 |
| 2022-03-22 | 319.64 |
| 2022-03-21 | 319.64 |
| 2022-03-18 | 337.63 |
| 2022-03-17 | 340.63 |
| 2022-03-16 | 316.65 |
| 2022-03-15 | 301.66 |
| 2022-03-14 | 310.65 |
| 2022-03-11 | 320.24 |
| 2022-03-10 | 330.44 |
| 2022-03-09 | 325.64 |
| 2022-03-08 | 323.24 |
| 2022-03-07 | 328.64 |
| 2022-03-04 | 337.63 |
| 2022-03-03 | 337.63 |
| 2022-03-02 | 338.23 |
| 2022-03-01 | 352.62 |
| 2022-02-28 | 345.42 |
| 2022-02-25 | 364.61 |
| 2022-02-24 | 366.41 |
| 2022-02-23 | 378.99 |
| 2022-02-22 | 364.01 |
| 2022-02-21 | 371.80 |
| 2022-02-18 | 370.00 |
| 2022-02-17 | 372.40 |
| 2022-02-16 | 360.41 |
| 2022-02-15 | 361.61 |
| 2022-02-14 | 353.22 |
| 2022-02-11 | 349.62 |
| 2022-02-10 | 349.02 |
| 2022-02-09 | 344.82 |
| 2022-02-08 | 340.03 |
| 2022-02-07 | 349.02 |
| 2022-02-04 | 343.62 |
| 2022-01-31 | 344.22 |
| 2022-01-28 | 335.83 |
| 2022-01-27 | 347.22 |
| 2022-01-26 | 349.62 |
| 2022-01-25 | 349.62 |
| 2022-01-24 | 349.62 |
| 2022-01-21 | 349.62 |
| 2022-01-20 | 348.42 |
| 2022-01-19 | 349.62 |
| 2022-01-18 | 354.42 |
| 2022-01-17 | 356.21 |
| 2022-01-14 | 358.01 |
| 2022-01-13 | 360.41 |
| 2022-01-12 | 361.01 |
| 2022-01-11 | 356.81 |
| 2022-01-10 | 359.21 |
| 2022-01-07 | 359.81 |
| 2022-01-06 | 359.81 |
| 2022-01-05 | 361.01 |
| 2022-01-04 | 349.62 |
| 2022-01-03 | 364.01 |
| 2021-12-31 | 360.41 |
| 2021-12-30 | 361.01 |
| 2021-12-29 | 361.01 |
| 2021-12-28 | 360.41 |
| 2021-12-24 | 361.01 |
| 2021-12-23 | 360.41 |
| 2021-12-22 | 358.01 |
| 2021-12-21 | 335.23 |
| 2021-12-20 | 335.23 |
| 2021-12-17 | 338.83 |
| 2021-12-16 | 364.01 |
| 2021-12-15 | 355.61 |
| 2021-12-14 | 343.62 |
| 2021-12-13 | 346.02 |
| 2021-12-10 | 344.82 |
| 2021-12-09 | 359.21 |
| 2021-12-08 | 361.61 |
| 2021-12-07 | 361.61 |
| 2021-12-06 | 355.01 |
| 2021-12-03 | 355.61 |
| 2021-12-02 | 352.62 |
| 2021-12-01 | 355.61 |
| 2021-11-30 | 355.61 |
| 2021-11-29 | 357.41 |
| 2021-11-26 | 357.41 |
| 2021-11-25 | 365.81 |
| 2021-11-24 | 357.41 |
| 2021-11-23 | 357.41 |
| 2021-11-22 | 365.21 |
| 2021-11-19 | 365.21 |
| 2021-11-18 | 365.81 |
| 2021-11-17 | 365.81 |
| 2021-11-16 | 362.21 |
| 2021-11-15 | 361.61 |
| 2021-11-12 | 361.61 |
| 2021-11-11 | 361.61 |
| 2021-11-10 | 361.61 |
| 2021-11-09 | 361.61 |
| 2021-11-08 | 356.81 |
| 2021-11-05 | 365.81 |
| 2021-11-04 | 366.41 |
| 2021-11-03 | 365.21 |
| 2021-11-02 | 363.41 |
| 2021-11-01 | 363.41 |
| 2021-10-29 | 364.01 |
| 2021-10-28 | 364.01 |
| 2021-10-27 | 364.01 |
| 2021-10-26 | 365.81 |
| 2021-10-25 | 366.41 |
| 2021-10-22 | 363.41 |
| 2021-10-21 | 367.60 |
| 2021-10-20 | 367.60 |
| 2021-10-19 | 368.80 |
| 2021-10-18 | 367.60 |
| 2021-10-15 | 370.60 |
| 2021-10-12 | 364.01 |
| 2021-10-11 | 367.00 |
| 2021-10-08 | 370.00 |
| 2021-10-07 | 367.60 |
| 2021-10-06 | 361.61 |
| 2021-10-05 | 366.41 |
| 2021-10-04 | 366.41 |
| 2021-09-30 | 367.00 |
| 2021-09-29 | 358.61 |
| 2021-09-28 | 361.61 |
| 2021-09-27 | 367.60 |
| 2021-09-24 | 367.60 |
| 2021-09-23 | 372.40 |
| 2021-09-21 | 361.61 |
| 2021-09-20 | 346.62 |
| 2021-09-17 | 364.61 |
| 2021-09-16 | 362.81 |
| 2021-09-15 | 367.60 |
| 2021-09-14 | 378.40 |
| 2021-09-13 | 378.40 |
| 2021-09-10 | 388.59 |
| 2021-09-09 | 371.20 |
| 2021-09-08 | 376.60 |
| 2021-09-07 | 376.00 |
| 2021-09-06 | 379.59 |
| 2021-09-03 | 379.59 |
| 2021-09-02 | 379.59 |
| 2021-09-01 | 379.59 |
| 2021-08-31 | 383.19 |
| 2021-08-30 | 381.99 |
| 2021-08-27 | 379.59 |
| 2021-08-26 | 385.59 |
| 2021-08-25 | 385.59 |
| 2021-08-24 | 386.79 |
| 2021-08-23 | 384.39 |
| 2021-08-20 | 384.39 |
| 2021-08-19 | 385.59 |
| 2021-08-18 | 380.19 |
| 2021-08-17 | 379.59 |
| 2021-08-16 | 385.59 |
| 2021-08-13 | 390.38 |
| 2021-08-12 | 381.99 |
| 2021-08-11 | 383.19 |
| 2021-08-10 | 386.19 |
| 2021-08-09 | 382.59 |
| 2021-08-06 | 391.58 |
| 2021-08-05 | 396.98 |
| 2021-08-04 | 397.58 |
| 2021-08-03 | 397.58 |
| 2021-08-02 | 397.58 |
| 2021-07-30 | 391.58 |
| 2021-07-29 | 391.58 |
| 2021-07-28 | 385.59 |
| 2021-07-27 | 387.39 |
| 2021-07-26 | 392.18 |
| 2021-07-23 | 402.37 |
| 2021-07-22 | 402.97 |
| 2021-07-21 | 407.17 |
| 2021-07-20 | 407.17 |
| 2021-07-19 | 409.57 |
| 2021-07-16 | 409.57 |
| 2021-07-15 | 416.16 |
| 2021-07-14 | 415.56 |
| 2021-07-13 | 410.77 |
| 2021-07-12 | 413.17 |
| 2021-07-09 | 409.57 |
| 2021-07-08 | 409.57 |
| 2021-07-07 | 405.97 |
| 2021-07-06 | 417.96 |
| 2021-07-05 | 417.96 |
| 2021-07-02 | 418.56 |
| 2021-06-30 | 421.56 |
| 2021-06-29 | 420.36 |
| 2021-06-28 | 435.95 |
| 2021-06-25 | 419.76 |
| 2021-06-24 | 420.96 |
| 2021-06-23 | 421.56 |
| 2021-06-22 | 424.56 |
| 2021-06-21 | 423.96 |
| 2021-06-18 | 427.55 |
| 2021-06-17 | 428.15 |
| 2021-06-16 | 421.56 |
| 2021-06-15 | 421.56 |
| 2021-06-11 | 425.16 |
| 2021-06-10 | 425.16 |
| 2021-06-09 | 425.75 |
| 2021-06-08 | 429.95 |
| 2021-06-07 | 427.55 |
| 2021-06-04 | 427.55 |
| 2021-06-03 | 427.55 |
| 2021-06-02 | 424.56 |
| 2021-06-01 | 424.56 |
| 2021-05-31 | 421.56 |
| 2021-05-28 | 424.56 |
| 2021-05-27 | 424.56 |
| 2021-05-26 | 417.52 |
| 2021-05-25 | 422.80 |
| 2021-05-24 | 427.49 |
| 2021-05-21 | 404.04 |
| 2021-05-20 | 405.21 |
| 2021-05-18 | 397.60 |
| 2021-05-17 | 398.18 |
| 2021-05-14 | 401.70 |
| 2021-05-13 | 404.04 |
| 2021-05-12 | 414.01 |
| 2021-05-11 | 414.59 |
| 2021-05-10 | 411.66 |
| 2021-05-07 | 409.32 |
| 2021-05-06 | 415.76 |
| 2021-05-05 | 415.76 |
| 2021-05-04 | 419.28 |
| 2021-05-03 | 404.63 |
| 2021-04-30 | 404.63 |
| 2021-04-29 | 412.25 |
| 2021-04-28 | 411.08 |
| 2021-04-27 | 407.56 |
| 2021-04-26 | 411.08 |
| 2021-04-23 | 411.08 |
| 2021-04-22 | 411.66 |
| 2021-04-21 | 412.83 |
| 2021-04-20 | 395.84 |
| 2021-04-19 | 395.25 |
| 2021-04-16 | 398.18 |
| 2021-04-15 | 401.11 |
| 2021-04-14 | 404.04 |
| 2021-04-13 | 404.04 |
| 2021-04-12 | 404.04 |
| 2021-04-09 | 411.08 |
| 2021-04-08 | 409.32 |
| 2021-04-07 | 409.32 |
| 2021-04-01 | 412.83 |
| 2021-03-31 | 398.77 |
| 2021-03-30 | 403.46 |
| 2021-03-29 | 391.73 |
| 2021-03-26 | 391.73 |
| 2021-03-25 | 398.77 |
| 2021-03-24 | 392.32 |
| 2021-03-23 | 397.01 |
| 2021-03-22 | 397.60 |
| 2021-03-19 | 397.60 |
| 2021-03-18 | 397.60 |
| 2021-03-17 | 398.77 |
| 2021-03-16 | 391.15 |
| 2021-03-15 | 382.94 |
| 2021-03-12 | 387.63 |
| 2021-03-11 | 393.49 |
| 2021-03-10 | 408.73 |
| 2021-03-09 | 415.18 |
| 2021-03-08 | 415.18 |
| 2021-03-05 | 415.18 |
| 2021-03-04 | 417.52 |
| 2021-03-03 | 418.11 |
| 2021-03-02 | 427.49 |
| 2021-03-01 | 439.21 |
| 2021-02-26 | 441.55 |
| 2021-02-25 | 453.86 |
| 2021-02-24 | 421.04 |
| 2021-02-23 | 415.76 |
| 2021-02-22 | 409.90 |
| 2021-02-19 | 421.63 |
| 2021-02-18 | 415.76 |
| 2021-02-17 | 391.73 |
| 2021-02-16 | 364.19 |
| 2021-02-11 | 360.09 |
| 2021-02-10 | 361.26 |
| 2021-02-09 | 362.43 |
| 2021-02-08 | 362.43 |
| 2021-02-05 | 363.02 |
| 2021-02-04 | 358.33 |
| 2021-02-03 | 360.67 |
| 2021-02-02 | 365.95 |
| 2021-02-01 | 367.70 |
| 2021-01-29 | 357.74 |
| 2021-01-28 | 368.29 |
| 2021-01-27 | 368.88 |
| 2021-01-26 | 372.39 |
| 2021-01-25 | 380.60 |
| 2021-01-22 | 391.15 |
| 2021-01-21 | 398.18 |
| 2021-01-20 | 380.60 |
| 2021-01-19 | 374.74 |
| 2021-01-18 | 368.88 |
| 2021-01-15 | 380.01 |
| 2021-01-14 | 385.87 |
| 2021-01-13 | 358.91 |
| 2021-01-12 | 364.77 |
| 2021-01-11 | 361.26 |
| 2021-01-08 | 358.33 |
| 2021-01-07 | 319.06 |
| 2021-01-06 | 314.37 |
| 2021-01-05 | 317.30 |
| 2021-01-04 | 316.71 |
| 2020-12-31 | 314.37 |
| 2020-12-30 | 314.37 |
| 2020-12-29 | 311.44 |
| 2020-12-28 | 310.85 |
| 2020-12-24 | 310.27 |
| 2020-12-23 | 311.44 |
| 2020-12-22 | 310.85 |
| 2020-12-21 | 310.85 |
| 2020-12-18 | 310.27 |
| 2020-12-17 | 310.27 |
| 2020-12-16 | 310.85 |
| 2020-12-15 | 306.75 |
| 2020-12-14 | 310.27 |
| 2020-12-11 | 313.20 |
| 2020-12-10 | 316.13 |
| 2020-12-09 | 319.06 |
| 2020-12-08 | 310.85 |
| 2020-12-07 | 312.61 |
| 2020-12-04 | 316.13 |
| 2020-12-03 | 318.47 |
| 2020-12-02 | 316.13 |
| 2020-12-01 | 319.64 |
| 2020-11-30 | 310.85 |
| 2020-11-27 | 313.20 |
| 2020-11-26 | 315.54 |
| 2020-11-25 | 312.61 |
| 2020-11-24 | 304.41 |
| 2020-11-23 | 300.30 |
| 2020-11-20 | 310.85 |
| 2020-11-19 | 309.68 |
| 2020-11-18 | 309.68 |
| 2020-11-17 | 309.68 |
| 2020-11-16 | 310.85 |
| 2020-11-13 | 319.06 |
| 2020-11-12 | 326.68 |
| 2020-11-11 | 322.58 |
| 2020-11-10 | 309.10 |
| 2020-11-09 | 304.41 |
| 2020-11-06 | 307.92 |
| 2020-11-05 | 309.68 |
| 2020-11-04 | 309.10 |
| 2020-11-03 | 299.13 |
| 2020-11-02 | 304.41 |
| 2020-10-30 | 305.58 |
| 2020-10-29 | 307.92 |
| 2020-10-28 | 306.16 |
| 2020-10-27 | 306.75 |
| 2020-10-23 | 304.99 |
| 2020-10-22 | 309.68 |
| 2020-10-21 | 309.10 |
| 2020-10-20 | 309.10 |
| 2020-10-19 | 309.10 |
| 2020-10-16 | 308.51 |
| 2020-10-15 | 308.51 |
| 2020-10-14 | 309.68 |
| 2020-10-12 | 309.68 |
| 2020-10-09 | 307.34 |
| 2020-10-08 | 309.10 |
| 2020-10-07 | 309.68 |
| 2020-10-06 | 295.03 |
| 2020-10-05 | 298.55 |
| 2020-09-30 | 298.55 |
| 2020-09-29 | 298.55 |
| 2020-09-28 | 292.68 |
| 2020-09-25 | 310.27 |
| 2020-09-24 | 298.55 |
| 2020-09-23 | 298.55 |
| 2020-09-22 | 296.20 |
| 2020-09-21 | 295.03 |
| 2020-09-18 | 306.16 |
| 2020-09-17 | 306.16 |
| 2020-09-16 | 301.48 |
| 2020-09-15 | 298.55 |
| 2020-09-14 | 310.85 |
| 2020-09-11 | 306.75 |
| 2020-09-10 | 302.06 |
| 2020-09-09 | 302.06 |
| 2020-09-08 | 307.92 |
| 2020-09-07 | 304.41 |
| 2020-09-04 | 305.58 |
| 2020-09-03 | 309.10 |
| 2020-09-02 | 309.10 |
| 2020-09-01 | 314.96 |
| 2020-08-31 | 315.54 |
| 2020-08-28 | 320.23 |
| 2020-08-27 | 310.27 |
| 2020-08-26 | 311.44 |
| 2020-08-25 | 311.44 |
| 2020-08-24 | 312.61 |
| 2020-08-21 | 307.34 |
| 2020-08-20 | 300.30 |
| 2020-08-19 | 306.16 |
| 2020-08-18 | 310.27 |
| 2020-08-17 | 303.82 |
| 2020-08-14 | 293.27 |
| 2020-08-13 | 294.44 |
| 2020-08-12 | 295.61 |
| 2020-08-11 | 295.03 |
| 2020-08-10 | 293.27 |
| 2020-08-07 | 300.30 |
| 2020-08-06 | 299.13 |
| 2020-08-05 | 300.30 |
| 2020-08-04 | 299.72 |
| 2020-08-03 | 299.13 |
| 2020-07-31 | 298.55 |
| 2020-07-30 | 298.55 |
| 2020-07-29 | 299.13 |
| 2020-07-28 | 298.55 |
| 2020-07-27 | 295.61 |
| 2020-07-24 | 296.20 |
| 2020-07-23 | 296.79 |
| 2020-07-22 | 300.89 |
| 2020-07-21 | 299.13 |
| 2020-07-20 | 296.79 |
| 2020-07-17 | 300.30 |
| 2020-07-16 | 300.30 |
| 2020-07-15 | 304.99 |
| 2020-07-14 | 307.34 |
| 2020-07-13 | 307.92 |
| 2020-07-10 | 305.58 |
| 2020-07-09 | 312.61 |
| 2020-07-08 | 318.47 |
| 2020-07-07 | 311.44 |
| 2020-07-06 | 319.06 |
| 2020-07-03 | 310.85 |
| 2020-07-02 | 313.20 |
| 2020-06-30 | 303.23 |
| 2020-06-29 | 309.68 |
| 2020-06-26 | 309.68 |
| 2020-06-24 | 314.37 |
| 2020-06-23 | 316.13 |
| 2020-06-22 | 310.27 |
| 2020-06-19 | 310.27 |
| 2020-06-18 | 316.13 |
| 2020-06-17 | 325.51 |
| 2020-06-16 | 327.85 |
| 2020-06-15 | 328.44 |
| 2020-06-12 | 321.99 |
| 2020-06-11 | 321.40 |
| 2020-06-10 | 327.85 |
| 2020-06-09 | 327.85 |
| 2020-06-08 | 323.75 |
| 2020-06-05 | 320.23 |
| 2020-06-04 | 305.58 |
| 2020-06-03 | 298.55 |
| 2020-06-02 | 298.55 |
| 2020-06-01 | 297.37 |
| 2020-05-29 | 296.79 |
| 2020-05-28 | 293.94 |
| 2020-05-27 | 296.22 |
| 2020-05-26 | 301.34 |
| 2020-05-25 | 298.49 |
| 2020-05-22 | 298.49 |
| 2020-05-21 | 317.28 |
| 2020-05-20 | 317.28 |
| 2020-05-19 | 313.30 |
| 2020-05-18 | 306.46 |
| 2020-05-15 | 307.03 |
| 2020-05-14 | 310.45 |
| 2020-05-13 | 295.65 |
| 2020-05-12 | 309.31 |
| 2020-05-11 | 320.13 |
| 2020-05-08 | 312.73 |
| 2020-05-07 | 314.43 |
| 2020-05-06 | 307.03 |
| 2020-05-05 | 304.76 |
| 2020-05-04 | 296.79 |
| 2020-04-29 | 304.76 |
| 2020-04-28 | 304.19 |
| 2020-04-27 | 298.49 |
| 2020-04-24 | 298.49 |
| 2020-04-23 | 299.06 |
| 2020-04-22 | 298.49 |
| 2020-04-21 | 295.08 |
| 2020-04-20 | 303.05 |
| 2020-04-17 | 305.33 |
| 2020-04-16 | 309.88 |
| 2020-04-15 | 318.99 |
| 2020-04-14 | 303.05 |
| 2020-04-09 | 297.36 |
| 2020-04-08 | 297.36 |
| 2020-04-07 | 298.49 |
| 2020-04-06 | 298.49 |
| 2020-04-03 | 297.93 |
| 2020-04-02 | 287.11 |
| 2020-04-01 | 291.66 |
| 2020-03-31 | 299.63 |
| 2020-03-30 | 312.73 |
| 2020-03-27 | 320.70 |
| 2020-03-26 | 307.03 |
| 2020-03-25 | 297.93 |
| 2020-03-24 | 298.49 |
| 2020-03-23 | 287.11 |
| 2020-03-20 | 298.49 |
| 2020-03-19 | 276.86 |
| 2020-03-18 | 298.49 |
| 2020-03-17 | 355.42 |
| 2020-03-16 | 386.73 |
| 2020-03-13 | 389.58 |
| 2020-03-12 | 400.40 |
| 2020-03-11 | 403.81 |
| 2020-03-10 | 406.66 |
| 2020-03-09 | 406.09 |
| 2020-03-06 | 418.04 |
| 2020-03-05 | 419.75 |
| 2020-03-04 | 414.63 |
| 2020-03-03 | 418.04 |
| 2020-03-02 | 412.35 |
| 2020-02-28 | 422.60 |
| 2020-02-27 | 422.60 |
| 2020-02-26 | 423.17 |
| 2020-02-25 | 419.18 |
| 2020-02-24 | 407.23 |
| 2020-02-21 | 418.04 |
| 2020-02-20 | 428.86 |
| 2020-02-19 | 429.43 |
| 2020-02-18 | 420.89 |
| 2020-02-17 | 423.17 |
| 2020-02-14 | 421.46 |
| 2020-02-13 | 424.87 |
| 2020-02-12 | 415.20 |
| 2020-02-11 | 418.04 |
| 2020-02-10 | 418.04 |
| 2020-02-07 | 424.31 |
| 2020-02-06 | 440.81 |
| 2020-02-05 | 419.75 |
| 2020-02-04 | 410.07 |
| 2020-02-03 | 402.67 |
| 2020-01-31 | 414.06 |
| 2020-01-30 | 414.63 |
| 2020-01-29 | 427.15 |
| 2020-01-24 | 436.83 |
| 2020-01-23 | 432.84 |
| 2020-01-22 | 439.11 |
| 2020-01-21 | 439.11 |
| 2020-01-20 | 444.23 |
| 2020-01-17 | 447.08 |
| 2020-01-16 | 449.35 |
| 2020-01-15 | 449.35 |
| 2020-01-14 | 448.78 |
| 2020-01-13 | 452.20 |
| 2020-01-10 | 452.20 |
| 2020-01-09 | 458.46 |
| 2020-01-08 | 458.46 |
| 2020-01-07 | 460.74 |
| 2020-01-06 | 460.74 |
| 2020-01-03 | 463.59 |
| 2020-01-02 | 463.59 |
| 2019-12-31 | 463.59 |
| 2019-12-30 | 468.71 |
| 2019-12-27 | 461.88 |
| 2019-12-24 | 455.62 |
| 2019-12-23 | 454.48 |
| 2019-12-20 | 453.91 |
| 2019-12-19 | 449.92 |
| 2019-12-18 | 440.81 |
| 2019-12-17 | 443.66 |
| 2019-12-16 | 440.81 |
| 2019-12-13 | 440.81 |
| 2019-12-12 | 441.38 |
| 2019-12-11 | 441.38 |
| 2019-12-10 | 431.14 |
| 2019-12-09 | 441.95 |
| 2019-12-06 | 441.95 |
| 2019-12-05 | 432.28 |
| 2019-12-04 | 432.28 |
| 2019-12-03 | 434.55 |
| 2019-12-02 | 433.41 |
| 2019-11-29 | 433.41 |
| 2019-11-28 | 440.25 |
| 2019-11-27 | 432.84 |
| 2019-11-26 | 435.12 |
| 2019-11-25 | 434.55 |
| 2019-11-22 | 434.55 |
| 2019-11-21 | 434.55 |
| 2019-11-20 | 437.40 |
| 2019-11-19 | 438.54 |
| 2019-11-18 | 435.12 |
| 2019-11-15 | 435.12 |
| 2019-11-14 | 430.00 |
| 2019-11-13 | 440.81 |
| 2019-11-12 | 453.34 |
| 2019-11-11 | 456.18 |
| 2019-11-08 | 464.15 |
| 2019-11-07 | 460.17 |
| 2019-11-06 | 465.86 |
| 2019-11-05 | 460.17 |
| 2019-11-04 | 456.18 |
| 2019-11-01 | 460.74 |
| 2019-10-31 | 449.35 |
| 2019-10-30 | 449.92 |
| 2019-10-29 | 449.92 |
| 2019-10-28 | 447.08 |
| 2019-10-25 | 450.49 |
| 2019-10-24 | 452.20 |
| 2019-10-23 | 444.23 |
| 2019-10-22 | 452.77 |
| 2019-10-21 | 467.00 |
| 2019-10-18 | 453.34 |
| 2019-10-17 | 447.65 |
| 2019-10-16 | 444.23 |
| 2019-10-15 | 443.66 |
| 2019-10-14 | 441.95 |
| 2019-10-11 | 439.11 |
| 2019-10-10 | 449.35 |
| 2019-10-09 | 446.51 |
| 2019-10-08 | 450.49 |
| 2019-10-04 | 449.92 |
| 2019-10-03 | 452.20 |
| 2019-10-02 | 462.45 |
| 2019-09-30 | 451.06 |
| 2019-09-27 | 457.89 |
| 2019-09-26 | 461.88 |
| 2019-09-25 | 451.63 |
| 2019-09-24 | 461.31 |
| 2019-09-23 | 468.71 |
| 2019-09-20 | 471.56 |
| 2019-09-19 | 463.02 |
| 2019-09-18 | 455.05 |
| 2019-09-17 | 457.89 |
| 2019-09-16 | 451.06 |
| 2019-09-13 | 455.05 |
| 2019-09-12 | 457.32 |
| 2019-09-11 | 449.92 |
| 2019-09-10 | 452.20 |
| 2019-09-09 | 451.63 |
| 2019-09-06 | 447.65 |
| 2019-09-05 | 446.51 |
| 2019-09-04 | 443.09 |
| 2019-09-03 | 442.52 |
| 2019-09-02 | 444.23 |
| 2019-08-30 | 455.05 |
| 2019-08-29 | 459.60 |
| 2019-08-28 | 463.02 |
| 2019-08-27 | 469.28 |
| 2019-08-26 | 460.74 |
| 2019-08-23 | 476.11 |
| 2019-08-22 | 473.83 |
| 2019-08-21 | 473.83 |
| 2019-08-20 | 473.83 |
| 2019-08-19 | 473.83 |
| 2019-08-16 | 469.28 |
| 2019-08-15 | 458.46 |
| 2019-08-14 | 457.89 |
| 2019-08-13 | 451.06 |
| 2019-08-12 | 461.88 |
| 2019-08-09 | 466.43 |
| 2019-08-08 | 470.42 |
| 2019-08-07 | 459.03 |
| 2019-08-06 | 457.89 |
| 2019-08-05 | 469.28 |
| 2019-08-02 | 495.47 |
| 2019-08-01 | 512.54 |
| 2019-07-31 | 520.51 |
| 2019-07-30 | 529.62 |
| 2019-07-29 | 526.21 |
| 2019-07-26 | 538.73 |
| 2019-07-25 | 536.45 |
| 2019-07-24 | 531.90 |
| 2019-07-23 | 543.28 |
| 2019-07-22 | 531.90 |
| 2019-07-19 | 529.62 |
| 2019-07-18 | 527.34 |
| 2019-07-17 | 528.48 |
| 2019-07-16 | 514.82 |
| 2019-07-15 | 520.51 |
| 2019-07-12 | 514.82 |
| 2019-07-11 | 519.37 |
| 2019-07-10 | 514.82 |
| 2019-07-09 | 513.68 |
| 2019-07-08 | 515.96 |
| 2019-07-05 | 517.10 |
| 2019-07-04 | 514.82 |
| 2019-07-03 | 514.82 |
| 2019-07-02 | 515.96 |
| 2019-06-28 | 509.13 |
| 2019-06-27 | 509.13 |
| 2019-06-26 | 502.30 |
| 2019-06-25 | 501.16 |
| 2019-06-24 | 497.74 |
| 2019-06-21 | 489.77 |
| 2019-06-20 | 495.47 |
| 2019-06-19 | 494.33 |
| 2019-06-18 | 490.91 |
| 2019-06-17 | 486.36 |
| 2019-06-14 | 492.05 |
| 2019-06-13 | 506.85 |
| 2019-06-12 | 500.02 |
| 2019-06-11 | 505.71 |
| 2019-06-10 | 497.74 |
| 2019-06-06 | 500.02 |
| 2019-06-05 | 500.02 |
| 2019-06-04 | 492.05 |
| 2019-06-03 | 486.36 |
| 2019-05-31 | 496.60 |
| 2019-05-30 | 494.33 |
| 2019-05-29 | 502.30 |
| 2019-05-28 | 502.30 |
| 2019-05-27 | 502.30 |
| 2019-05-24 | 500.06 |
| 2019-05-23 | 497.83 |
| 2019-05-22 | 509.00 |
| 2019-05-21 | 503.41 |
| 2019-05-20 | 503.41 |
| 2019-05-17 | 513.47 |
| 2019-05-16 | 525.76 |
| 2019-05-15 | 517.94 |
| 2019-05-14 | 514.59 |
| 2019-05-10 | 521.29 |
| 2019-05-09 | 521.29 |
| 2019-05-08 | 526.88 |
| 2019-05-07 | 542.52 |
| 2019-05-06 | 540.29 |
| 2019-05-03 | 557.05 |
| 2019-05-02 | 558.17 |
| 2019-04-30 | 554.82 |
| 2019-04-29 | 557.05 |
| 2019-04-26 | 560.40 |
| 2019-04-25 | 563.76 |
| 2019-04-24 | 559.29 |
| 2019-04-23 | 564.87 |
| 2019-04-18 | 564.87 |
| 2019-04-17 | 569.34 |
| 2019-04-16 | 573.81 |
| 2019-04-15 | 574.93 |
| 2019-04-12 | 563.76 |
| 2019-04-11 | 571.58 |
| 2019-04-10 | 570.46 |
| 2019-04-09 | 587.22 |
| 2019-04-08 | 582.75 |
| 2019-04-04 | 587.22 |
| 2019-04-03 | 586.10 |
| 2019-04-02 | 586.10 |
| 2019-04-01 | 573.81 |
| 2019-03-29 | 570.46 |
| 2019-03-28 | 570.46 |
| 2019-03-27 | 571.58 |
| 2019-03-26 | 570.46 |
| 2019-03-25 | 564.87 |
| 2019-03-22 | 562.64 |
| 2019-03-21 | 558.17 |
| 2019-03-20 | 563.76 |
| 2019-03-19 | 560.40 |
| 2019-03-18 | 571.58 |
| 2019-03-15 | 544.76 |
| 2019-03-14 | 543.64 |
| 2019-03-13 | 561.52 |
| 2019-03-12 | 577.16 |
| 2019-03-11 | 572.69 |
| 2019-03-08 | 567.11 |
| 2019-03-07 | 580.52 |
| 2019-03-06 | 586.10 |
| 2019-03-05 | 579.40 |
| 2019-03-04 | 581.63 |
| 2019-03-01 | 574.93 |
| 2019-02-28 | 586.10 |
| 2019-02-27 | 580.52 |
| 2019-02-26 | 590.57 |
| 2019-02-25 | 592.81 |
| 2019-02-22 | 597.28 |
| 2019-02-21 | 593.93 |
| 2019-02-20 | 596.16 |
| 2019-02-19 | 587.22 |
| 2019-02-18 | 581.63 |
| 2019-02-15 | 587.22 |
| 2019-02-14 | 608.45 |
| 2019-02-13 | 590.57 |
| 2019-02-12 | 578.28 |
| 2019-02-11 | 561.52 |
| 2019-02-08 | 533.58 |
| 2019-02-04 | 528.00 |
| 2019-02-01 | 524.65 |
| 2019-01-31 | 526.88 |
| 2019-01-30 | 513.47 |
| 2019-01-29 | 517.94 |
| 2019-01-28 | 515.71 |
| 2019-01-25 | 520.18 |
| 2019-01-24 | 506.77 |
| 2019-01-23 | 506.77 |
| 2019-01-22 | 502.30 |
| 2019-01-21 | 514.59 |
| 2019-01-18 | 507.88 |
| 2019-01-17 | 514.59 |
| 2019-01-16 | 519.06 |
| 2019-01-15 | 519.06 |
| 2019-01-14 | 507.88 |
| 2019-01-11 | 509.00 |
| 2019-01-10 | 502.30 |
| 2019-01-09 | 498.94 |
| 2019-01-08 | 488.89 |
| 2019-01-07 | 493.36 |
| 2019-01-04 | 481.07 |
| 2019-01-03 | 477.71 |
| 2019-01-02 | 485.53 |
| 2018-12-31 | 502.30 |
| 2018-12-28 | 482.18 |
| 2018-12-27 | 479.95 |
| 2018-12-24 | 496.71 |
| 2018-12-21 | 496.71 |
| 2018-12-20 | 486.65 |
| 2018-12-19 | 494.47 |
| 2018-12-18 | 495.59 |
| 2018-12-17 | 504.53 |
| 2018-12-14 | 505.65 |
| 2018-12-13 | 514.59 |
| 2018-12-12 | 512.35 |
| 2018-12-11 | 512.35 |
| 2018-12-10 | 515.71 |
| 2018-12-07 | 517.94 |
| 2018-12-06 | 510.12 |
| 2018-12-05 | 522.41 |
| 2018-12-04 | 525.76 |
| 2018-12-03 | 520.18 |
| 2018-11-30 | 514.59 |
| 2018-11-29 | 523.53 |
| 2018-11-28 | 519.06 |
| 2018-11-27 | 521.29 |
| 2018-11-26 | 522.41 |
| 2018-11-23 | 516.82 |
| 2018-11-22 | 514.59 |
| 2018-11-21 | 520.18 |
| 2018-11-20 | 520.18 |
| 2018-11-19 | 522.41 |
| 2018-11-16 | 520.18 |
| 2018-11-15 | 525.76 |
| 2018-11-14 | 515.71 |
| 2018-11-13 | 519.06 |
| 2018-11-12 | 511.24 |
| 2018-11-09 | 504.53 |
| 2018-11-08 | 529.11 |
| 2018-11-07 | 490.00 |
| 2018-11-06 | 484.42 |
| 2018-11-05 | 478.83 |
| 2018-11-02 | 485.53 |
| 2018-11-01 | 481.07 |
| 2018-10-31 | 473.24 |
| 2018-10-30 | 474.36 |
| 2018-10-29 | 467.66 |
| 2018-10-26 | 469.89 |
| 2018-10-25 | 469.89 |
| 2018-10-24 | 473.24 |
| 2018-10-23 | 471.01 |
| 2018-10-22 | 477.71 |
| 2018-10-19 | 473.24 |
| 2018-10-18 | 468.77 |
| 2018-10-16 | 469.89 |
| 2018-10-15 | 469.89 |
| 2018-10-12 | 471.01 |
| 2018-10-11 | 473.24 |
| 2018-10-10 | 501.18 |
| 2018-10-09 | 506.77 |
| 2018-10-08 | 513.47 |
| 2018-10-05 | 514.59 |
| 2018-10-04 | 520.18 |
| 2018-10-03 | 526.88 |
| 2018-10-02 | 523.53 |
| 2018-09-28 | 528.00 |
| 2018-09-27 | 529.11 |
| 2018-09-26 | 528.00 |
| 2018-09-24 | 528.00 |
| 2018-09-21 | 528.00 |
| 2018-09-20 | 542.52 |
| 2018-09-19 | 544.76 |
| 2018-09-18 | 542.52 |
| 2018-09-17 | 535.82 |
| 2018-09-14 | 539.17 |
| 2018-09-13 | 531.35 |
| 2018-09-12 | 526.88 |
| 2018-09-11 | 533.58 |
| 2018-09-10 | 548.11 |
| 2018-09-07 | 573.81 |
| 2018-09-06 | 554.82 |
| 2018-09-05 | 567.11 |
| 2018-09-04 | 573.81 |
| 2018-09-03 | 552.58 |
| 2018-08-31 | 564.87 |
| 2018-08-30 | 564.87 |
| 2018-08-29 | 559.29 |
| 2018-08-28 | 567.11 |
| 2018-08-27 | 570.46 |
| 2018-08-24 | 573.81 |
| 2018-08-23 | 588.34 |
| 2018-08-22 | 592.81 |
| 2018-08-21 | 590.57 |
| 2018-08-20 | 592.81 |
| 2018-08-17 | 582.75 |
| 2018-08-16 | 588.34 |
| 2018-08-15 | 592.81 |
| 2018-08-14 | 589.46 |
| 2018-08-13 | 592.81 |
| 2018-08-10 | 603.98 |
| 2018-08-09 | 603.98 |
| 2018-08-08 | 591.69 |
| 2018-08-07 | 605.10 |
| 2018-08-06 | 588.34 |
| 2018-08-03 | 595.04 |
| 2018-08-02 | 586.10 |
| 2018-08-01 | 598.40 |
| 2018-07-31 | 598.40 |
| 2018-07-30 | 598.40 |
| 2018-07-27 | 603.98 |
| 2018-07-26 | 611.80 |
| 2018-07-25 | 592.81 |
| 2018-07-24 | 598.40 |
| 2018-07-23 | 592.81 |
| 2018-07-20 | 597.28 |
| 2018-07-19 | 574.93 |
| 2018-07-18 | 583.87 |
| 2018-07-17 | 581.63 |
| 2018-07-16 | 593.93 |
| 2018-07-13 | 584.99 |
| 2018-07-12 | 580.52 |
| 2018-07-11 | 591.69 |
| 2018-07-10 | 614.04 |
| 2018-07-09 | 595.04 |
| 2018-07-06 | 584.99 |
| 2018-07-05 | 580.52 |
| 2018-07-04 | 586.10 |
| 2018-07-03 | 601.75 |
| 2018-06-29 | 624.10 |
| 2018-06-28 | 621.86 |
| 2018-06-27 | 627.45 |
| 2018-06-26 | 646.45 |
| 2018-06-25 | 654.27 |
| 2018-06-22 | 667.68 |
| 2018-06-21 | 674.38 |
| 2018-06-20 | 672.15 |
| 2018-06-19 | 674.38 |
| 2018-06-15 | 691.14 |
| 2018-06-14 | 690.03 |
| 2018-06-13 | 702.32 |
| 2018-06-12 | 704.55 |
| 2018-06-11 | 705.67 |
| 2018-06-08 | 703.43 |
| 2018-06-07 | 702.32 |
| 2018-06-06 | 700.08 |
| 2018-06-05 | 687.79 |
| 2018-06-04 | 685.56 |
| 2018-06-01 | 683.32 |
| 2018-05-31 | 686.67 |
| 2018-05-30 | 684.44 |
| 2018-05-29 | 696.73 |
| 2018-05-28 | 700.08 |
| 2018-05-25 | 696.78 |
| 2018-05-24 | 692.37 |
| 2018-05-23 | 696.78 |
| 2018-05-21 | 696.78 |
| 2018-05-18 | 702.29 |
| 2018-05-17 | 686.86 |
| 2018-05-16 | 684.65 |
| 2018-05-15 | 691.27 |
| 2018-05-14 | 698.98 |
| 2018-05-11 | 689.06 |
| 2018-05-10 | 686.86 |
| 2018-05-09 | 686.86 |
| 2018-05-08 | 675.84 |
| 2018-05-07 | 665.92 |
| 2018-05-04 | 665.92 |
| 2018-05-03 | 668.12 |
| 2018-05-02 | 667.02 |
| 2018-04-30 | 672.53 |
| 2018-04-27 | 672.53 |
| 2018-04-26 | 679.14 |
| 2018-04-25 | 678.04 |
| 2018-04-24 | 676.94 |
| 2018-04-23 | 676.94 |
| 2018-04-20 | 686.86 |
| 2018-04-19 | 674.74 |
| 2018-04-18 | 678.04 |
| 2018-04-17 | 680.25 |
| 2018-04-16 | 685.76 |
| 2018-04-13 | 693.47 |
| 2018-04-12 | 689.06 |
| 2018-04-11 | 693.47 |
| 2018-04-10 | 687.96 |
| 2018-04-09 | 684.65 |
| 2018-04-06 | 689.06 |
| 2018-04-04 | 689.06 |
| 2018-04-03 | 689.06 |
| 2018-03-29 | 702.29 |
| 2018-03-28 | 704.49 |
| 2018-03-27 | 711.10 |
| 2018-03-26 | 704.49 |
| 2018-03-23 | 724.33 |
| 2018-03-22 | 744.16 |
| 2018-03-21 | 749.67 |
| 2018-03-20 | 744.16 |
| 2018-03-19 | 748.57 |
| 2018-03-16 | 737.55 |
| 2018-03-15 | 743.06 |
| 2018-03-14 | 737.55 |
| 2018-03-13 | 745.27 |
| 2018-03-12 | 751.88 |
| 2018-03-09 | 745.27 |
| 2018-03-08 | 744.16 |
| 2018-03-07 | 738.65 |
| 2018-03-06 | 740.86 |
| 2018-03-05 | 730.94 |
| 2018-03-02 | 744.16 |
| 2018-03-01 | 757.39 |
| 2018-02-28 | 754.08 |
| 2018-02-27 | 735.35 |
| 2018-02-26 | 737.55 |
| 2018-02-23 | 730.94 |
| 2018-02-22 | 738.65 |
| 2018-02-21 | 756.29 |
| 2018-02-20 | 701.18 |
| 2018-02-15 | 689.06 |
| 2018-02-14 | 687.96 |
| 2018-02-13 | 670.33 |
| 2018-02-12 | 674.74 |
| 2018-02-09 | 672.53 |
| 2018-02-08 | 684.65 |
| 2018-02-07 | 671.43 |
| 2018-02-06 | 693.47 |
| 2018-02-05 | 739.76 |
| 2018-02-02 | 748.57 |
| 2018-02-01 | 754.08 |
| 2018-01-31 | 758.49 |
| 2018-01-30 | 758.49 |
| 2018-01-29 | 771.71 |
| 2018-01-26 | 777.23 |
| 2018-01-25 | 775.02 |
| 2018-01-24 | 777.23 |
| 2018-01-23 | 778.33 |
| 2018-01-22 | 777.23 |
| 2018-01-19 | 777.23 |
| 2018-01-18 | 778.33 |
| 2018-01-17 | 776.12 |
| 2018-01-16 | 781.63 |
| 2018-01-15 | 781.63 |
| 2018-01-12 | 791.55 |
| 2018-01-11 | 790.45 |
| 2018-01-10 | 792.65 |
| 2018-01-09 | 800.37 |
| 2018-01-08 | 799.27 |
| 2018-01-05 | 792.65 |
| 2018-01-04 | 798.16 |
| 2018-01-03 | 794.86 |
| 2018-01-02 | 795.96 |
| 2017-12-29 | 801.47 |
| 2017-12-28 | 790.45 |
| 2017-12-27 | 794.86 |
| 2017-12-22 | 792.65 |
| 2017-12-21 | 798.16 |
| 2017-12-20 | 792.65 |
| 2017-12-19 | 788.25 |
| 2017-12-18 | 790.45 |
| 2017-12-15 | 790.45 |
| 2017-12-14 | 811.39 |
| 2017-12-13 | 830.12 |
| 2017-12-12 | 787.14 |
| 2017-12-11 | 779.43 |
| 2017-12-08 | 784.94 |
| 2017-12-07 | 756.29 |
| 2017-12-06 | 758.49 |
| 2017-12-05 | 764.00 |
| 2017-12-04 | 759.59 |
| 2017-12-01 | 759.59 |
| 2017-11-30 | 743.06 |
| 2017-11-29 | 754.08 |
| 2017-11-28 | 750.78 |
| 2017-11-27 | 757.39 |
| 2017-11-24 | 757.39 |
| 2017-11-23 | 736.45 |
| 2017-11-22 | 733.14 |
| 2017-11-21 | 734.25 |
| 2017-11-20 | 764.00 |
| 2017-11-17 | 769.51 |
| 2017-11-16 | 771.71 |
| 2017-11-15 | 792.65 |
| 2017-11-14 | 801.47 |
| 2017-11-13 | 815.80 |
| 2017-11-10 | 822.41 |
| 2017-11-09 | 823.51 |
| 2017-11-08 | 825.71 |
| 2017-11-07 | 826.82 |
| 2017-11-06 | 824.61 |
| 2017-11-03 | 829.02 |
| 2017-11-02 | 827.92 |
| 2017-11-01 | 824.61 |
| 2017-10-31 | 830.12 |
| 2017-10-30 | 823.51 |
| 2017-10-27 | 847.76 |
| 2017-10-26 | 848.86 |
| 2017-10-25 | 853.27 |
| 2017-10-24 | 856.57 |
| 2017-10-23 | 851.06 |
| 2017-10-20 | 858.78 |
| 2017-10-19 | 849.96 |
| 2017-10-18 | 854.37 |
| 2017-10-17 | 853.27 |
| 2017-10-16 | 845.55 |
| 2017-10-13 | 843.35 |
| 2017-10-12 | 843.35 |
| 2017-10-11 | 844.45 |
| 2017-10-10 | 846.65 |
| 2017-10-09 | 849.96 |
| 2017-10-06 | 854.37 |
| 2017-10-04 | 865.39 |
| 2017-10-03 | 862.08 |
| 2017-09-29 | 854.37 |
| 2017-09-28 | 847.76 |
| 2017-09-27 | 849.96 |
| 2017-09-26 | 846.65 |
| 2017-09-25 | 853.27 |
| 2017-09-22 | 867.59 |
| 2017-09-21 | 876.41 |
| 2017-09-20 | 883.02 |
| 2017-09-19 | 878.61 |
| 2017-09-18 | 889.63 |
| 2017-09-15 | 889.63 |
| 2017-09-14 | 878.61 |
| 2017-09-13 | 885.23 |
| 2017-09-12 | 887.43 |
| 2017-09-11 | 886.33 |
| 2017-09-08 | 886.33 |
| 2017-09-07 | 888.53 |
| 2017-09-06 | 881.92 |
| 2017-09-05 | 889.63 |
| 2017-09-04 | 897.35 |
| 2017-09-01 | 910.57 |
| 2017-08-31 | 908.37 |
| 2017-08-30 | 881.92 |
| 2017-08-29 | 885.23 |
| 2017-08-28 | 885.23 |
| 2017-08-25 | 931.51 |
| 2017-08-24 | 922.69 |
| 2017-08-22 | 919.39 |
| 2017-08-21 | 907.27 |
| 2017-08-18 | 908.37 |
| 2017-08-17 | 918.29 |
| 2017-08-16 | 910.57 |
| 2017-08-15 | 929.31 |
| 2017-08-14 | 938.12 |
| 2017-08-11 | 931.51 |
| 2017-08-10 | 962.37 |
| 2017-08-09 | 982.20 |
| 2017-08-08 | 980.00 |
| 2017-08-07 | 981.10 |
| 2017-08-04 | 971.18 |
| 2017-08-03 | 968.98 |
| 2017-08-02 | 975.59 |
| 2017-08-01 | 981.10 |
| 2017-07-31 | 980.00 |
| 2017-07-28 | 994.33 |
| 2017-07-27 | 1,000.94 |
| 2017-07-26 | 991.02 |
| 2017-07-25 | 1,013.06 |
| 2017-07-24 | 999.84 |
| 2017-07-21 | 973.39 |
| 2017-07-20 | 976.69 |
| 2017-07-19 | 1,004.80 |
| 2017-07-18 | 1,002.04 |
| 2017-07-17 | 1,004.80 |
| 2017-07-14 | 965.67 |
| 2017-07-13 | 937.02 |
| 2017-07-12 | 924.90 |
| 2017-07-11 | 920.49 |
| 2017-07-10 | 921.59 |
| 2017-07-07 | 928.20 |
| 2017-07-06 | 928.20 |
| 2017-07-05 | 920.49 |
| 2017-07-04 | 923.80 |
| 2017-07-03 | 941.43 |
| 2017-06-30 | 935.92 |
| 2017-06-29 | 945.84 |
| 2017-06-28 | 946.94 |
| 2017-06-27 | 955.76 |
| 2017-06-26 | 945.84 |
| 2017-06-23 | 945.84 |
| 2017-06-22 | 953.55 |
| 2017-06-21 | 950.25 |
| 2017-06-20 | 959.06 |
| 2017-06-19 | 968.98 |
| 2017-06-16 | 890.74 |
| 2017-06-15 | 889.63 |
| 2017-06-14 | 885.23 |
| 2017-06-13 | 890.74 |
| 2017-06-12 | 884.12 |
| 2017-06-09 | 879.71 |
| 2017-06-08 | 886.33 |
| 2017-06-07 | 879.71 |
| 2017-06-06 | 860.98 |
| 2017-06-05 | 864.29 |
| 2017-06-02 | 866.49 |
| 2017-06-01 | 849.96 |
| 2017-05-31 | 854.37 |
| 2017-05-29 | 857.67 |
| 2017-05-26 | 875.31 |
| 2017-05-25 | 852.16 |
| 2017-05-24 | 844.45 |
| 2017-05-23 | 846.65 |
| 2017-05-22 | 851.06 |
| 2017-05-19 | 889.63 |
| 2017-05-18 | 874.20 |
| 2017-05-17 | 873.17 |
| 2017-05-16 | 854.60 |
| 2017-05-15 | 861.82 |
| 2017-05-12 | 855.63 |
| 2017-05-11 | 879.36 |
| 2017-05-10 | 890.72 |
| 2017-05-09 | 896.91 |
| 2017-05-08 | 901.04 |
| 2017-05-05 | 877.30 |
| 2017-05-04 | 857.69 |
| 2017-05-02 | 887.62 |
| 2017-04-28 | 891.75 |
| 2017-04-27 | 904.13 |
| 2017-04-26 | 909.29 |
| 2017-04-25 | 904.13 |
| 2017-04-24 | 874.20 |
| 2017-04-21 | 854.60 |
| 2017-04-20 | 870.08 |
| 2017-04-19 | 825.70 |
| 2017-04-18 | 788.55 |
| 2017-04-13 | 791.65 |
| 2017-04-12 | 790.61 |
| 2017-04-11 | 792.68 |
| 2017-04-10 | 807.12 |
| 2017-04-07 | 782.36 |
| 2017-04-06 | 790.61 |
| 2017-04-05 | 791.65 |
| 2017-04-03 | 813.32 |
| 2017-03-31 | 776.17 |
| 2017-03-30 | 728.69 |
| 2017-03-29 | 725.60 |
| 2017-03-28 | 723.53 |
| 2017-03-27 | 704.96 |
| 2017-03-24 | 723.53 |
| 2017-03-23 | 651.29 |
| 2017-03-22 | 643.04 |
| 2017-03-21 | 644.07 |
| 2017-03-20 | 642.01 |
| 2017-03-17 | 642.01 |
| 2017-03-16 | 623.43 |
| 2017-03-15 | 624.46 |
| 2017-03-14 | 626.53 |
| 2017-03-13 | 628.59 |
| 2017-03-10 | 625.49 |
| 2017-03-09 | 635.81 |
| 2017-03-08 | 634.78 |
| 2017-03-07 | 631.69 |
| 2017-03-06 | 630.65 |
| 2017-03-03 | 630.65 |
| 2017-03-02 | 635.81 |
| 2017-03-01 | 637.88 |
| 2017-02-28 | 634.78 |
| 2017-02-27 | 630.65 |
| 2017-02-24 | 634.78 |
| 2017-02-23 | 637.88 |
| 2017-02-22 | 635.81 |
| 2017-02-21 | 634.78 |
| 2017-02-20 | 630.65 |
| 2017-02-17 | 626.53 |
| 2017-02-16 | 639.94 |
| 2017-02-15 | 636.85 |
| 2017-02-14 | 633.75 |
| 2017-02-13 | 633.75 |
| 2017-02-10 | 638.91 |
| 2017-02-09 | 637.88 |
| 2017-02-08 | 640.97 |
| 2017-02-07 | 637.88 |
| 2017-02-06 | 637.88 |
| 2017-02-03 | 637.88 |
| 2017-02-02 | 637.88 |
| 2017-02-01 | 636.85 |
| 2017-01-27 | 637.88 |
| 2017-01-26 | 639.94 |
| 2017-01-25 | 634.78 |
| 2017-01-24 | 632.72 |
| 2017-01-23 | 643.04 |
| 2017-01-20 | 634.78 |
| 2017-01-19 | 636.85 |
| 2017-01-18 | 639.94 |
| 2017-01-17 | 635.81 |
| 2017-01-16 | 635.81 |
| 2017-01-13 | 637.88 |
| 2017-01-12 | 635.81 |
| 2017-01-11 | 644.07 |
| 2017-01-10 | 635.81 |
| 2017-01-09 | 637.88 |
| 2017-01-06 | 638.91 |
| 2017-01-05 | 631.69 |
| 2017-01-04 | 627.56 |
| 2017-01-03 | 625.49 |
| 2016-12-30 | 628.59 |
| 2016-12-29 | 629.62 |
| 2016-12-28 | 626.53 |
| 2016-12-23 | 623.43 |
| 2016-12-22 | 627.56 |
| 2016-12-21 | 622.40 |
| 2016-12-20 | 623.43 |
| 2016-12-19 | 626.53 |
| 2016-12-16 | 628.59 |
| 2016-12-15 | 626.53 |
| 2016-12-14 | 625.49 |
| 2016-12-13 | 623.43 |
| 2016-12-12 | 625.49 |
| 2016-12-09 | 626.53 |
| 2016-12-08 | 626.53 |
| 2016-12-07 | 625.49 |
| 2016-12-06 | 627.56 |
| 2016-12-05 | 626.53 |
| 2016-12-02 | 624.46 |
| 2016-12-01 | 624.46 |
| 2016-11-30 | 625.49 |
| 2016-11-29 | 625.49 |
| 2016-11-28 | 625.49 |
| 2016-11-25 | 627.56 |
| 2016-11-24 | 622.40 |
| 2016-11-23 | 623.43 |
| 2016-11-22 | 623.43 |
| 2016-11-21 | 624.46 |
| 2016-11-18 | 624.46 |
| 2016-11-17 | 628.59 |
| 2016-11-16 | 621.37 |
| 2016-11-15 | 631.69 |
| 2016-11-14 | 625.49 |
| 2016-11-11 | 629.62 |
| 2016-11-10 | 629.62 |
| 2016-11-09 | 619.30 |
| 2016-11-08 | 626.53 |
| 2016-11-07 | 628.59 |
| 2016-11-04 | 642.01 |
| 2016-11-03 | 627.56 |
| 2016-11-02 | 622.40 |
| 2016-11-01 | 627.56 |
| 2016-10-31 | 627.56 |
| 2016-10-28 | 624.46 |
| 2016-10-27 | 623.43 |
| 2016-10-26 | 627.56 |
| 2016-10-25 | 623.43 |
| 2016-10-24 | 625.49 |
| 2016-10-20 | 625.49 |
| 2016-10-19 | 621.37 |
| 2016-10-18 | 622.40 |
| 2016-10-17 | 620.33 |
| 2016-10-14 | 622.40 |
| 2016-10-13 | 620.33 |
| 2016-10-12 | 621.37 |
| 2016-10-11 | 623.43 |
| 2016-10-07 | 623.43 |
| 2016-10-06 | 628.59 |
| 2016-10-05 | 630.65 |
| 2016-10-04 | 626.53 |
| 2016-10-03 | 625.49 |
| 2016-09-30 | 629.62 |
| 2016-09-29 | 637.88 |
| 2016-09-28 | 631.69 |
| 2016-09-27 | 629.62 |
| 2016-09-26 | 627.56 |
| 2016-09-23 | 622.40 |
| 2016-09-22 | 622.40 |
| 2016-09-21 | 624.46 |
| 2016-09-20 | 630.65 |
| 2016-09-19 | 629.62 |
| 2016-09-15 | 611.05 |
| 2016-09-14 | 625.49 |
| 2016-09-13 | 625.49 |
| 2016-09-12 | 610.01 |
| 2016-09-09 | 631.69 |
| 2016-09-08 | 625.49 |
| 2016-09-07 | 617.24 |
| 2016-09-06 | 602.79 |
| 2016-09-05 | 590.41 |
| 2016-09-02 | 559.45 |
| 2016-09-01 | 547.06 |
| 2016-08-31 | 548.09 |
| 2016-08-30 | 547.06 |
| 2016-08-29 | 539.84 |
| 2016-08-26 | 543.97 |
| 2016-08-25 | 541.90 |
| 2016-08-24 | 535.71 |
| 2016-08-23 | 548.09 |
| 2016-08-22 | 552.22 |
| 2016-08-19 | 547.06 |
| 2016-08-18 | 542.93 |
| 2016-08-17 | 536.74 |
| 2016-08-16 | 539.84 |
| 2016-08-15 | 543.97 |
| 2016-08-12 | 545.00 |
| 2016-08-11 | 545.00 |
| 2016-08-10 | 548.09 |
| 2016-08-09 | 556.35 |
| 2016-08-08 | 543.97 |
| 2016-08-05 | 541.90 |
| 2016-08-04 | 541.90 |
| 2016-08-03 | 533.65 |
| 2016-08-01 | 538.81 |
| 2016-07-29 | 533.65 |
| 2016-07-28 | 543.97 |
| 2016-07-27 | 534.68 |
| 2016-07-26 | 550.16 |
| 2016-07-25 | 550.16 |
| 2016-07-22 | 555.32 |
| 2016-07-21 | 555.32 |
| 2016-07-20 | 548.09 |
| 2016-07-19 | 538.81 |
| 2016-07-18 | 540.87 |
| 2016-07-15 | 549.13 |
| 2016-07-14 | 542.93 |
| 2016-07-13 | 538.81 |
| 2016-07-12 | 540.87 |
| 2016-07-11 | 543.97 |
| 2016-07-08 | 545.00 |
| 2016-07-07 | 541.90 |
| 2016-07-06 | 546.03 |
| 2016-07-05 | 551.19 |
| 2016-07-04 | 564.61 |
| 2016-06-30 | 554.29 |
| 2016-06-29 | 556.35 |
| 2016-06-28 | 527.45 |
| 2016-06-27 | 508.88 |
| 2016-06-24 | 499.59 |
| 2016-06-23 | 505.78 |
| 2016-06-22 | 498.56 |
| 2016-06-21 | 502.69 |
| 2016-06-20 | 504.75 |
| 2016-06-17 | 503.72 |
| 2016-06-16 | 473.79 |
| 2016-06-15 | 477.92 |
| 2016-06-14 | 478.95 |
| 2016-06-13 | 484.11 |
| 2016-06-10 | 499.59 |
| 2016-06-08 | 511.97 |
| 2016-06-07 | 509.91 |
| 2016-06-06 | 509.91 |
| 2016-06-03 | 490.30 |
| 2016-06-02 | 479.98 |
| 2016-06-01 | 441.80 |
| 2016-05-31 | 426.32 |
| 2016-05-30 | 426.32 |
| 2016-05-27 | 421.16 |
| 2016-05-26 | 419.09 |
| 2016-05-25 | 416.06 |
| 2016-05-24 | 405.94 |
| 2016-05-23 | 400.88 |
| 2016-05-20 | 400.37 |
| 2016-05-19 | 396.33 |
| 2016-05-18 | 397.34 |
| 2016-05-17 | 397.34 |
| 2016-05-16 | 397.34 |
| 2016-05-13 | 395.82 |
| 2016-05-12 | 403.92 |
| 2016-05-11 | 403.92 |
| 2016-05-10 | 401.89 |
| 2016-05-09 | 404.93 |
| 2016-05-06 | 402.90 |
| 2016-05-05 | 403.41 |
| 2016-05-04 | 400.88 |
| 2016-05-03 | 405.94 |
| 2016-04-29 | 414.03 |
| 2016-04-28 | 416.06 |
| 2016-04-27 | 405.43 |
| 2016-04-26 | 404.93 |
| 2016-04-25 | 394.30 |
| 2016-04-22 | 389.24 |
| 2016-04-21 | 385.70 |
| 2016-04-20 | 364.96 |
| 2016-04-19 | 363.44 |
| 2016-04-18 | 361.92 |
| 2016-04-15 | 361.92 |
| 2016-04-14 | 360.41 |
| 2016-04-13 | 362.93 |
| 2016-04-12 | 364.45 |
| 2016-04-11 | 368.50 |
| 2016-04-08 | 355.35 |
| 2016-04-07 | 355.35 |
| 2016-04-06 | 358.38 |
| 2016-04-05 | 356.86 |
| 2016-04-01 | 353.83 |
| 2016-03-31 | 363.44 |
| 2016-03-30 | 351.80 |
| 2016-03-29 | 343.71 |
| 2016-03-24 | 347.76 |
| 2016-03-23 | 348.77 |
| 2016-03-22 | 349.27 |
| 2016-03-21 | 352.31 |
| 2016-03-18 | 352.82 |
| 2016-03-17 | 353.83 |
| 2016-03-16 | 356.86 |
| 2016-03-15 | 348.77 |
| 2016-03-14 | 353.32 |
| 2016-03-11 | 345.23 |
| 2016-03-10 | 340.67 |
| 2016-03-09 | 339.66 |
| 2016-03-08 | 347.25 |
| 2016-03-07 | 349.78 |
| 2016-03-04 | 341.18 |
| 2016-03-03 | 339.66 |
| 2016-03-02 | 335.11 |
| 2016-03-01 | 329.54 |
| 2016-02-29 | 319.93 |
| 2016-02-26 | 334.60 |
| 2016-02-25 | 327.52 |
| 2016-02-24 | 329.54 |
| 2016-02-23 | 323.47 |
| 2016-02-22 | 326.00 |
| 2016-02-19 | 327.52 |
| 2016-02-18 | 327.01 |
| 2016-02-17 | 323.47 |
| 2016-02-16 | 324.48 |
| 2016-02-15 | 319.93 |
| 2016-02-12 | 315.88 |
| 2016-02-11 | 327.01 |
| 2016-02-05 | 338.14 |
| 2016-02-04 | 333.08 |
| 2016-02-03 | 331.06 |
| 2016-02-02 | 340.17 |
| 2016-02-01 | 339.16 |
| 2016-01-29 | 343.20 |
| 2016-01-28 | 335.11 |
| 2016-01-27 | 350.79 |
| 2016-01-26 | 339.16 |
| 2016-01-25 | 345.23 |
| 2016-01-22 | 349.78 |
| 2016-01-21 | 338.14 |
| 2016-01-20 | 348.77 |
| 2016-01-19 | 365.97 |
| 2016-01-18 | 358.38 |
| 2016-01-15 | 364.96 |
| 2016-01-14 | 370.52 |
| 2016-01-13 | 376.09 |
| 2016-01-12 | 375.58 |
| 2016-01-11 | 379.63 |
| 2016-01-08 | 400.37 |
| 2016-01-07 | 401.89 |
| 2016-01-06 | 418.08 |
| 2016-01-05 | 417.07 |
| 2016-01-04 | 432.25 |
| 2015-12-31 | 449.45 |
| 2015-12-30 | 446.42 |
| 2015-12-29 | 446.42 |
| 2015-12-28 | 443.38 |
| 2015-12-24 | 441.36 |
| 2015-12-23 | 425.17 |
| 2015-12-22 | 420.11 |
| 2015-12-21 | 419.09 |
| 2015-12-18 | 398.35 |
| 2015-12-17 | 390.76 |
| 2015-12-16 | 385.70 |
| 2015-12-15 | 385.70 |
| 2015-12-14 | 378.11 |
| 2015-12-11 | 373.05 |
| 2015-12-10 | 372.55 |
| 2015-12-09 | 371.54 |
| 2015-12-08 | 365.46 |
| 2015-12-07 | 370.02 |
| 2015-12-04 | 373.05 |
| 2015-12-03 | 386.21 |
| 2015-12-02 | 382.67 |
| 2015-12-01 | 384.18 |
| 2015-11-30 | 390.26 |
| 2015-11-27 | 384.69 |
| 2015-11-26 | 385.70 |
| 2015-11-25 | 389.75 |
| 2015-11-24 | 395.32 |
| 2015-11-23 | 389.24 |
| 2015-11-20 | 389.75 |
| 2015-11-19 | 391.77 |
| 2015-11-18 | 386.71 |
| 2015-11-17 | 386.21 |
| 2015-11-16 | 388.74 |
| 2015-11-13 | 390.76 |
| 2015-11-12 | 395.32 |
| 2015-11-11 | 397.84 |
| 2015-11-10 | 393.29 |
| 2015-11-09 | 396.33 |
| 2015-11-06 | 397.84 |
| 2015-11-05 | 395.82 |
| 2015-11-04 | 401.89 |
| 2015-11-03 | 400.37 |
| 2015-11-02 | 390.76 |
| 2015-10-30 | 405.43 |
| 2015-10-29 | 404.93 |
| 2015-10-28 | 405.94 |
| 2015-10-27 | 405.94 |
| 2015-10-26 | 405.43 |
| 2015-10-23 | 404.42 |
| 2015-10-22 | 399.36 |
| 2015-10-20 | 403.41 |
| 2015-10-19 | 392.79 |
| 2015-10-16 | 392.79 |
| 2015-10-15 | 387.22 |
| 2015-10-14 | 385.70 |
| 2015-10-13 | 386.21 |
| 2015-10-12 | 382.67 |
| 2015-10-09 | 380.64 |
| 2015-10-08 | 375.58 |
| 2015-10-07 | 378.11 |
| 2015-10-06 | 375.58 |
| 2015-10-05 | 375.08 |
| 2015-10-02 | 376.60 |
| 2015-09-30 | 364.45 |
| 2015-09-29 | 362.93 |
| 2015-09-25 | 383.68 |
| 2015-09-24 | 376.09 |
| 2015-09-23 | 375.58 |
| 2015-09-22 | 378.62 |
| 2015-09-21 | 382.67 |
| 2015-09-18 | 375.08 |
| 2015-09-17 | 375.58 |
| 2015-09-16 | 373.05 |
| 2015-09-15 | 370.52 |
| 2015-09-14 | 374.07 |
| 2015-09-11 | 379.13 |
| 2015-09-10 | 367.99 |
| 2015-09-09 | 369.51 |
| 2015-09-08 | 356.36 |
| 2015-09-07 | 354.84 |
| 2015-09-04 | 355.35 |
| 2015-09-02 | 375.08 |
| 2015-09-01 | 386.21 |
| 2015-08-31 | 393.80 |
| 2015-08-28 | 402.40 |
| 2015-08-27 | 394.30 |
| 2015-08-26 | 389.75 |
| 2015-08-25 | 390.76 |
| 2015-08-24 | 397.84 |
| 2015-08-21 | 439.33 |
| 2015-08-20 | 459.57 |
| 2015-08-19 | 488.91 |
| 2015-08-18 | 500.04 |
| 2015-08-17 | 499.03 |
| 2015-08-14 | 502.07 |
| 2015-08-13 | 506.12 |
| 2015-08-12 | 506.12 |
| 2015-08-11 | 516.23 |
| 2015-08-10 | 525.34 |
| 2015-08-07 | 522.31 |
| 2015-08-06 | 522.31 |
| 2015-08-05 | 533.44 |
| 2015-08-04 | 530.40 |
| 2015-08-03 | 533.44 |
| 2015-07-31 | 540.52 |
| 2015-07-30 | 544.57 |
| 2015-07-29 | 547.60 |
| 2015-07-28 | 552.66 |
| 2015-07-27 | 556.71 |
| 2015-07-24 | 577.96 |
| 2015-07-23 | 579.98 |
| 2015-07-22 | 575.94 |
| 2015-07-21 | 576.95 |
| 2015-07-20 | 567.84 |
| 2015-07-17 | 571.89 |
| 2015-07-16 | 565.82 |
| 2015-07-15 | 574.92 |
| 2015-07-14 | 570.88 |
| 2015-07-13 | 578.97 |
| 2015-07-10 | 568.85 |
| 2015-07-09 | 542.54 |
| 2015-07-08 | 508.14 |
| 2015-07-07 | 563.79 |
| 2015-07-06 | 573.91 |
| 2015-07-03 | 627.54 |
| 2015-07-02 | 625.52 |
| 2015-06-30 | 628.55 |
| 2015-06-29 | 631.59 |
| 2015-06-26 | 656.89 |
| 2015-06-25 | 661.95 |
| 2015-06-24 | 668.02 |
| 2015-06-23 | 657.90 |
| 2015-06-22 | 661.95 |
| 2015-06-19 | 669.03 |
| 2015-06-18 | 661.95 |
| 2015-06-17 | 643.73 |
| 2015-06-16 | 634.62 |
| 2015-06-15 | 646.77 |
| 2015-06-12 | 646.77 |
| 2015-06-11 | 644.74 |
| 2015-06-10 | 635.64 |
| 2015-06-09 | 641.71 |
| 2015-06-08 | 665.99 |
| 2015-06-05 | 664.01 |
| 2015-06-04 | 671.95 |
| 2015-06-03 | 671.95 |
| 2015-06-02 | 672.94 |
| 2015-06-01 | 679.88 |
| 2015-05-29 | 658.06 |
| 2015-05-28 | 652.10 |
| 2015-05-27 | 667.98 |
| 2015-05-26 | 673.93 |
| 2015-05-22 | 630.27 |
| 2015-05-21 | 608.44 |
| 2015-05-20 | 595.55 |
| 2015-05-19 | 582.65 |
| 2015-05-18 | 579.67 |
| 2015-05-15 | 574.71 |
| 2015-05-14 | 570.74 |
| 2015-05-13 | 566.77 |
| 2015-05-12 | 562.80 |
| 2015-05-11 | 585.62 |
| 2015-05-08 | 591.58 |
| 2015-05-07 | 584.63 |
| 2015-05-06 | 594.55 |
| 2015-05-05 | 594.55 |
| 2015-05-04 | 594.55 |
| 2015-04-30 | 594.55 |
| 2015-04-29 | 594.55 |
| 2015-04-28 | 598.52 |
| 2015-04-27 | 600.51 |
| 2015-04-24 | 581.65 |
| 2015-04-23 | 551.89 |
| 2015-04-22 | 542.96 |
| 2015-04-21 | 538.99 |
| 2015-04-20 | 531.05 |
| 2015-04-17 | 538.99 |
| 2015-04-16 | 540.97 |
| 2015-04-15 | 534.03 |
| 2015-04-14 | 540.97 |
| 2015-04-13 | 533.04 |
| 2015-04-10 | 539.98 |
| 2015-04-09 | 539.98 |
| 2015-04-08 | 530.06 |
| 2015-04-02 | 526.09 |
| 2015-04-01 | 526.09 |
| 2015-03-31 | 528.07 |
| 2015-03-30 | 527.08 |
| 2015-03-27 | 535.02 |
| 2015-03-26 | 526.09 |
| 2015-03-25 | 526.09 |
| 2015-03-24 | 526.09 |
| 2015-03-23 | 528.07 |
| 2015-03-20 | 530.06 |
| 2015-03-19 | 532.04 |
| 2015-03-18 | 525.10 |
| 2015-03-17 | 521.13 |
| 2015-03-16 | 520.14 |
| 2015-03-13 | 515.18 |
| 2015-03-12 | 521.13 |
| 2015-03-11 | 521.13 |
| 2015-03-10 | 529.07 |
| 2015-03-09 | 530.06 |
| 2015-03-06 | 531.05 |
| 2015-03-05 | 531.05 |
| 2015-03-04 | 531.05 |
| 2015-03-03 | 535.02 |
| 2015-03-02 | 534.03 |
| 2015-02-27 | 535.02 |
| 2015-02-26 | 539.98 |
| 2015-02-25 | 541.97 |
| 2015-02-24 | 541.97 |
| 2015-02-23 | 538.00 |
| 2015-02-18 | 548.91 |
| 2015-02-17 | 544.94 |
| 2015-02-16 | 535.02 |
| 2015-02-13 | 538.00 |
| 2015-02-12 | 522.12 |
| 2015-02-11 | 522.12 |
| 2015-02-10 | 527.08 |
| 2015-02-09 | 510.21 |
| 2015-02-06 | 520.14 |
| 2015-02-05 | 523.11 |
| 2015-02-04 | 522.12 |
| 2015-02-03 | 525.10 |
| 2015-02-02 | 525.10 |
| 2015-01-30 | 528.07 |
| 2015-01-29 | 526.09 |
| 2015-01-28 | 525.10 |
| 2015-01-27 | 525.10 |
| 2015-01-26 | 529.07 |
| 2015-01-23 | 522.12 |
| 2015-01-22 | 518.15 |
| 2015-01-21 | 506.25 |
| 2015-01-20 | 510.21 |
| 2015-01-19 | 504.26 |
| 2015-01-16 | 520.14 |
| 2015-01-15 | 522.12 |
| 2015-01-14 | 520.14 |
| 2015-01-13 | 520.14 |
| 2015-01-12 | 520.14 |
| 2015-01-09 | 516.17 |
| 2015-01-08 | 523.11 |
| 2015-01-07 | 518.15 |
| 2015-01-06 | 520.14 |
| 2015-01-05 | 525.10 |
| 2015-01-02 | 510.21 |
| 2014-12-31 | 506.25 |
| 2014-12-30 | 507.24 |
| 2014-12-29 | 511.21 |
| 2014-12-24 | 511.21 |
| 2014-12-23 | 508.23 |
| 2014-12-22 | 499.30 |
| 2014-12-19 | 496.32 |
| 2014-12-18 | 496.32 |
| 2014-12-17 | 500.29 |
| 2014-12-16 | 500.29 |
| 2014-12-15 | 495.33 |
| 2014-12-12 | 504.26 |
| 2014-12-11 | 495.33 |
| 2014-12-10 | 500.29 |
| 2014-12-09 | 507.24 |
| 2014-12-08 | 512.20 |
| 2014-12-05 | 507.24 |
| 2014-12-04 | 510.21 |
| 2014-12-03 | 514.18 |
| 2014-12-02 | 514.18 |
| 2014-12-01 | 513.19 |
| 2014-11-28 | 522.12 |
| 2014-11-27 | 515.18 |
| 2014-11-26 | 513.19 |
| 2014-11-25 | 514.18 |
| 2014-11-24 | 509.22 |
| 2014-11-21 | 509.22 |
| 2014-11-20 | 507.24 |
| 2014-11-19 | 504.26 |
| 2014-11-18 | 510.21 |
| 2014-11-17 | 507.24 |
| 2014-11-14 | 507.24 |
| 2014-11-13 | 507.24 |
| 2014-11-12 | 508.23 |
| 2014-11-11 | 503.27 |
| 2014-11-10 | 511.21 |
| 2014-11-07 | 510.21 |
| 2014-11-06 | 513.19 |
| 2014-11-05 | 514.18 |
| 2014-11-04 | 514.18 |
| 2014-11-03 | 515.18 |
| 2014-10-31 | 510.21 |
| 2014-10-30 | 505.25 |
| 2014-10-29 | 507.24 |
| 2014-10-28 | 500.29 |
| 2014-10-27 | 495.33 |
| 2014-10-24 | 500.29 |
| 2014-10-23 | 498.31 |
| 2014-10-22 | 503.27 |
| 2014-10-21 | 495.33 |
| 2014-10-20 | 500.29 |
| 2014-10-17 | 500.29 |
| 2014-10-16 | 503.27 |
| 2014-10-15 | 514.18 |
| 2014-10-14 | 506.25 |
| 2014-10-13 | 509.22 |
| 2014-10-10 | 504.26 |
| 2014-10-09 | 512.20 |
| 2014-10-08 | 504.26 |
| 2014-10-07 | 510.21 |
| 2014-10-06 | 516.17 |
| 2014-10-03 | 500.29 |
| 2014-09-30 | 513.19 |
| 2014-09-29 | 533.04 |
| 2014-09-26 | 560.82 |
| 2014-09-25 | 558.83 |
| 2014-09-24 | 558.83 |
| 2014-09-23 | 554.86 |
| 2014-09-22 | 556.85 |
| 2014-09-19 | 559.83 |
| 2014-09-18 | 560.82 |
| 2014-09-17 | 559.83 |
| 2014-09-16 | 561.81 |
| 2014-09-15 | 563.79 |
| 2014-09-12 | 567.76 |
| 2014-09-11 | 564.79 |
| 2014-09-10 | 564.79 |
| 2014-09-08 | 573.72 |
| 2014-09-05 | 576.69 |
| 2014-09-04 | 575.70 |
| 2014-09-03 | 574.71 |
| 2014-09-02 | 566.77 |
| 2014-09-01 | 562.80 |
| 2014-08-29 | 565.78 |
| 2014-08-28 | 565.78 |
| 2014-08-27 | 565.78 |
| 2014-08-26 | 568.76 |
| 2014-08-25 | 573.72 |
| 2014-08-22 | 569.75 |
| 2014-08-21 | 581.65 |
| 2014-08-20 | 571.73 |
| 2014-08-19 | 565.78 |
| 2014-08-18 | 561.81 |
| 2014-08-15 | 564.79 |
| 2014-08-14 | 564.79 |
| 2014-08-13 | 569.75 |
| 2014-08-12 | 568.76 |
| 2014-08-11 | 564.79 |
| 2014-08-08 | 555.86 |
| 2014-08-07 | 559.83 |
| 2014-08-06 | 559.83 |
| 2014-08-05 | 564.79 |
| 2014-08-04 | 569.75 |
| 2014-08-01 | 585.62 |
| 2014-07-31 | 594.55 |
| 2014-07-30 | 569.75 |
| 2014-07-29 | 560.82 |
| 2014-07-28 | 559.83 |
| 2014-07-25 | 552.88 |
| 2014-07-24 | 554.86 |
| 2014-07-23 | 551.89 |
| 2014-07-22 | 550.90 |
| 2014-07-21 | 547.92 |
| 2014-07-18 | 550.90 |
| 2014-07-17 | 549.90 |
| 2014-07-16 | 549.90 |
| 2014-07-15 | 548.91 |
| 2014-07-14 | 547.92 |
| 2014-07-11 | 550.90 |
| 2014-07-10 | 551.89 |
| 2014-07-09 | 552.88 |
| 2014-07-08 | 555.86 |
| 2014-07-07 | 556.85 |
| 2014-07-04 | 558.83 |
| 2014-07-03 | 556.85 |
| 2014-07-02 | 557.84 |
| 2014-06-30 | 552.88 |
| 2014-06-27 | 559.83 |
| 2014-06-26 | 558.83 |
| 2014-06-25 | 554.86 |
| 2014-06-24 | 559.83 |
| 2014-06-23 | 559.83 |
| 2014-06-20 | 559.83 |
| 2014-06-19 | 555.86 |
| 2014-06-18 | 563.79 |
| 2014-06-17 | 563.79 |
| 2014-06-16 | 564.79 |
| 2014-06-13 | 564.79 |
| 2014-06-12 | 569.75 |
| 2014-06-11 | 573.72 |
| 2014-06-10 | 573.72 |
| 2014-06-09 | 569.75 |
| 2014-06-06 | 569.75 |
| 2014-06-05 | 573.66 |
| 2014-06-04 | 573.66 |
| 2014-06-03 | 583.44 |
| 2014-05-30 | 573.66 |
| 2014-05-29 | 574.64 |
| 2014-05-28 | 569.75 |
| 2014-05-27 | 557.04 |
| 2014-05-26 | 557.04 |
| 2014-05-23 | 535.53 |
| 2014-05-22 | 534.55 |
| 2014-05-21 | 535.53 |
| 2014-05-20 | 535.53 |
| 2014-05-19 | 542.37 |
| 2014-05-16 | 544.33 |
| 2014-05-15 | 548.24 |
| 2014-05-14 | 548.24 |
| 2014-05-13 | 535.53 |
| 2014-05-12 | 536.50 |
| 2014-05-09 | 540.42 |
| 2014-05-08 | 550.19 |
| 2014-05-07 | 535.53 |
| 2014-05-05 | 550.19 |
| 2014-05-02 | 555.08 |
| 2014-04-30 | 555.08 |
| 2014-04-29 | 549.22 |
| 2014-04-28 | 549.22 |
| 2014-04-25 | 554.10 |
| 2014-04-24 | 558.99 |
| 2014-04-23 | 554.10 |
| 2014-04-22 | 552.15 |
| 2014-04-17 | 552.15 |
| 2014-04-16 | 556.06 |
| 2014-04-15 | 562.90 |
| 2014-04-14 | 566.81 |
| 2014-04-11 | 570.73 |
| 2014-04-10 | 572.68 |
| 2014-04-09 | 579.53 |
| 2014-04-08 | 560.95 |
| 2014-04-07 | 572.68 |
| 2014-04-04 | 588.32 |
| 2014-04-03 | 594.19 |
| 2014-04-02 | 597.12 |
| 2014-04-01 | 590.28 |
| 2014-03-31 | 595.17 |
| 2014-03-28 | 584.41 |
| 2014-03-27 | 558.01 |
| 2014-03-26 | 559.97 |
| 2014-03-25 | 553.13 |
| 2014-03-24 | 552.15 |
| 2014-03-21 | 533.57 |
| 2014-03-20 | 540.42 |
| 2014-03-19 | 529.66 |
| 2014-03-18 | 506.19 |
| 2014-03-17 | 510.11 |
| 2014-03-14 | 496.42 |
| 2014-03-13 | 499.35 |
| 2014-03-12 | 508.15 |
| 2014-03-11 | 506.19 |
| 2014-03-10 | 505.22 |
| 2014-03-07 | 511.08 |
| 2014-03-06 | 516.95 |
| 2014-03-05 | 518.91 |
| 2014-03-04 | 525.75 |
| 2014-03-03 | 534.55 |
| 2014-02-28 | 534.55 |
| 2014-02-27 | 534.55 |
| 2014-02-26 | 530.64 |
| 2014-02-25 | 533.57 |
| 2014-02-24 | 544.33 |
| 2014-02-21 | 545.30 |
| 2014-02-20 | 547.26 |
| 2014-02-19 | 550.19 |
| 2014-02-18 | 550.19 |
| 2014-02-17 | 560.95 |
| 2014-02-14 | 560.95 |
| 2014-02-13 | 559.97 |
| 2014-02-12 | 558.99 |
| 2014-02-11 | 550.19 |
| 2014-02-10 | 545.30 |
| 2014-02-07 | 553.13 |
| 2014-02-06 | 537.48 |
| 2014-02-05 | 561.93 |
| 2014-02-04 | 564.86 |
| 2014-01-30 | 574.64 |
| 2014-01-29 | 578.55 |
| 2014-01-28 | 574.64 |
| 2014-01-27 | 578.55 |
| 2014-01-24 | 579.53 |
| 2014-01-23 | 579.53 |
| 2014-01-22 | 581.48 |
| 2014-01-21 | 586.37 |
| 2014-01-20 | 579.53 |
| 2014-01-17 | 575.61 |
| 2014-01-16 | 589.30 |
| 2014-01-15 | 580.50 |
| 2014-01-14 | 580.50 |
| 2014-01-13 | 585.39 |
| 2014-01-10 | 591.26 |
| 2014-01-09 | 591.26 |
| 2014-01-08 | 594.19 |
| 2014-01-07 | 597.12 |
| 2014-01-06 | 598.10 |
| 2014-01-03 | 609.83 |
| 2014-01-02 | 623.52 |
| 2013-12-31 | 619.61 |
| 2013-12-30 | 622.55 |
| 2013-12-27 | 620.59 |
| 2013-12-24 | 623.52 |
| 2013-12-23 | 623.52 |
| 2013-12-20 | 605.92 |
| 2013-12-19 | 618.63 |
| 2013-12-18 | 621.57 |
| 2013-12-17 | 628.41 |
| 2013-12-16 | 620.59 |
| 2013-12-13 | 623.52 |
| 2013-12-12 | 622.55 |
| 2013-12-11 | 628.41 |
| 2013-12-10 | 630.37 |
| 2013-12-09 | 637.21 |
| 2013-12-06 | 643.08 |
| 2013-12-05 | 637.21 |
| 2013-12-04 | 618.63 |
| 2013-12-03 | 618.63 |
| 2013-12-02 | 626.46 |
| 2013-11-29 | 622.55 |
| 2013-11-28 | 631.34 |
| 2013-11-27 | 627.43 |
| 2013-11-26 | 630.37 |
| 2013-11-25 | 632.32 |
| 2013-11-22 | 632.32 |
| 2013-11-21 | 632.32 |
| 2013-11-20 | 621.57 |
| 2013-11-19 | 599.08 |
| 2013-11-18 | 593.21 |
| 2013-11-15 | 593.21 |
| 2013-11-14 | 587.35 |
| 2013-11-13 | 584.41 |
| 2013-11-12 | 582.46 |
| 2013-11-11 | 580.50 |
| 2013-11-08 | 584.41 |
| 2013-11-07 | 584.41 |
| 2013-11-06 | 584.41 |
| 2013-11-05 | 587.35 |
| 2013-11-04 | 592.24 |
| 2013-11-01 | 598.10 |
| 2013-10-31 | 578.55 |
| 2013-10-30 | 579.53 |
| 2013-10-29 | 577.57 |
| 2013-10-28 | 578.55 |
| 2013-10-25 | 579.53 |
| 2013-10-24 | 577.57 |
| 2013-10-23 | 578.55 |
| 2013-10-22 | 576.59 |
| 2013-10-21 | 576.59 |
| 2013-10-18 | 577.57 |
| 2013-10-17 | 577.57 |
| 2013-10-16 | 581.48 |
| 2013-10-15 | 580.50 |
| 2013-10-11 | 580.50 |
| 2013-10-10 | 578.55 |
| 2013-10-09 | 586.37 |
| 2013-10-08 | 590.28 |
| 2013-10-07 | 587.35 |
| 2013-10-04 | 599.08 |
| 2013-10-03 | 600.06 |
| 2013-10-02 | 598.10 |
| 2013-09-30 | 590.28 |
| 2013-09-27 | 601.04 |
| 2013-09-26 | 607.88 |
| 2013-09-25 | 610.81 |
| 2013-09-24 | 615.70 |
| 2013-09-23 | 625.48 |
| 2013-09-19 | 636.23 |
| 2013-09-18 | 631.34 |
| 2013-09-17 | 633.30 |
| 2013-09-16 | 631.34 |
| 2013-09-13 | 631.34 |
| 2013-09-12 | 635.26 |
| 2013-09-11 | 645.03 |
| 2013-09-10 | 641.12 |
| 2013-09-09 | 641.12 |
| 2013-09-06 | 646.99 |
| 2013-09-05 | 639.17 |
| 2013-09-04 | 641.12 |
| 2013-09-03 | 633.30 |
| 2013-09-02 | 624.50 |
| 2013-08-30 | 620.59 |
| 2013-08-29 | 625.48 |
| 2013-08-28 | 626.46 |
| 2013-08-27 | 637.21 |
| 2013-08-26 | 643.08 |
| 2013-08-23 | 649.92 |
| 2013-08-22 | 650.90 |
| 2013-08-21 | 651.88 |
| 2013-08-20 | 652.86 |
| 2013-08-19 | 652.86 |
| 2013-08-16 | 652.86 |
| 2013-08-15 | 653.83 |
| 2013-08-13 | 646.01 |
| 2013-08-12 | 642.10 |
| 2013-08-09 | 625.48 |
| 2013-08-08 | 626.46 |
| 2013-08-07 | 624.50 |
| 2013-08-06 | 639.17 |
| 2013-08-05 | 645.03 |
| 2013-08-02 | 652.86 |
| 2013-08-01 | 646.01 |
| 2013-07-31 | 645.03 |
| 2013-07-30 | 652.86 |
| 2013-07-29 | 653.83 |
| 2013-07-26 | 663.61 |
| 2013-07-25 | 674.37 |
| 2013-07-24 | 683.16 |
| 2013-07-23 | 682.19 |
| 2013-07-22 | 676.32 |
| 2013-07-19 | 673.39 |
| 2013-07-18 | 691.96 |
| 2013-07-17 | 691.96 |
| 2013-07-16 | 687.08 |
| 2013-07-15 | 688.05 |
| 2013-07-12 | 700.76 |
| 2013-07-11 | 707.61 |
| 2013-07-10 | 694.90 |
| 2013-07-09 | 686.10 |
| 2013-07-08 | 686.10 |
| 2013-07-05 | 690.01 |
| 2013-07-04 | 690.01 |
| 2013-07-03 | 690.99 |
| 2013-07-02 | 701.74 |
| 2013-06-28 | 680.23 |
| 2013-06-27 | 652.86 |
| 2013-06-26 | 640.14 |
| 2013-06-25 | 634.28 |
| 2013-06-24 | 624.50 |
| 2013-06-21 | 664.59 |
| 2013-06-20 | 695.88 |
| 2013-06-19 | 708.59 |
| 2013-06-18 | 709.56 |
| 2013-06-17 | 714.45 |
| 2013-06-14 | 680.23 |
| 2013-06-13 | 657.74 |
| 2013-06-11 | 682.19 |
| 2013-06-10 | 701.74 |
| 2013-06-07 | 696.85 |
| 2013-06-06 | 709.56 |
| 2013-06-05 | 734.01 |
| 2013-06-04 | 742.81 |
| 2013-06-03 | 751.61 |
| 2013-05-31 | 758.45 |
| 2013-05-30 | 755.52 |
| 2013-05-29 | 763.34 |
| 2013-05-28 | 764.32 |
| 2013-05-27 | 770.18 |
| 2013-05-24 | 784.85 |
| 2013-05-23 | 778.98 |
| 2013-05-22 | 795.60 |
| 2013-05-21 | 813.20 |
| 2013-05-20 | 810.27 |
| 2013-05-16 | 808.31 |
| 2013-05-15 | 805.41 |
| 2013-05-14 | 800.58 |
| 2013-05-13 | 811.22 |
| 2013-05-10 | 833.47 |
| 2013-05-09 | 829.60 |
| 2013-05-08 | 828.63 |
| 2013-05-07 | 828.63 |
| 2013-05-06 | 838.30 |
| 2013-05-03 | 827.66 |
| 2013-05-02 | 809.28 |
| 2013-04-30 | 817.02 |
| 2013-04-29 | 808.31 |
| 2013-04-26 | 799.61 |
| 2013-04-25 | 797.67 |
| 2013-04-24 | 792.84 |
| 2013-04-23 | 785.10 |
| 2013-04-22 | 789.94 |
| 2013-04-19 | 791.87 |
| 2013-04-18 | 780.26 |
| 2013-04-17 | 787.03 |
| 2013-04-16 | 805.41 |
| 2013-04-15 | 805.41 |
| 2013-04-12 | 821.86 |
| 2013-04-11 | 826.69 |
| 2013-04-10 | 799.61 |
| 2013-04-09 | 794.77 |
| 2013-04-08 | 809.28 |
| 2013-04-05 | 813.15 |
| 2013-04-03 | 834.43 |
| 2013-04-02 | 847.01 |
| 2013-03-28 | 857.65 |
| 2013-03-27 | 872.16 |
| 2013-03-26 | 869.74 |
| 2013-03-25 | 869.74 |
| 2013-03-22 | 852.81 |
| 2013-03-21 | 860.55 |
| 2013-03-20 | 864.42 |
| 2013-03-19 | 861.52 |
| 2013-03-18 | 838.30 |
| 2013-03-15 | 918.11 |
| 2013-03-14 | 935.03 |
| 2013-03-13 | 918.11 |
| 2013-03-12 | 915.69 |
| 2013-03-11 | 964.05 |
| 2013-03-08 | 964.05 |
| 2013-03-07 | 961.64 |
| 2013-03-06 | 978.56 |
| 2013-03-05 | 959.22 |
| 2013-03-04 | 942.29 |
| 2013-03-01 | 959.22 |
| 2013-02-28 | 947.13 |
| 2013-02-27 | 935.03 |
| 2013-02-26 | 891.50 |
| 2013-02-25 | 903.60 |
| 2013-02-22 | 966.47 |
| 2013-02-21 | 985.82 |
| 2013-02-20 | 997.91 |
| 2013-02-19 | 980.98 |
| 2013-02-18 | 1,000.33 |
| 2013-02-15 | 1,002.75 |
| 2013-02-14 | 1,012.42 |
| 2013-02-08 | 997.91 |
| 2013-02-07 | 935.03 |
| 2013-02-06 | 939.87 |
| 2013-02-05 | 927.78 |
| 2013-02-04 | 949.54 |
| 2013-02-01 | 942.29 |
| 2013-01-31 | 951.96 |
| 2013-01-30 | 935.03 |
| 2013-01-29 | 951.96 |
| 2013-01-28 | 939.87 |
| 2013-01-25 | 959.22 |
| 2013-01-24 | 930.20 |
| 2013-01-23 | 935.03 |
| 2013-01-22 | 935.03 |
| 2013-01-21 | 944.71 |
| 2013-01-18 | 956.80 |
| 2013-01-17 | 910.85 |
| 2013-01-16 | 915.69 |
| 2013-01-15 | 915.69 |
| 2013-01-14 | 925.36 |
| 2013-01-11 | 845.07 |
| 2013-01-10 | 824.76 |
| 2013-01-09 | 828.63 |
| 2013-01-08 | 768.65 |
| 2013-01-07 | 751.24 |
| 2013-01-04 | 710.62 |
| 2013-01-03 | 662.25 |
| 2013-01-02 | 663.22 |
| 2012-12-31 | 659.35 |
| 2012-12-28 | 655.48 |
| 2012-12-27 | 647.74 |
| 2012-12-24 | 651.61 |
| 2012-12-21 | 645.80 |
| 2012-12-20 | 649.67 |
| 2012-12-19 | 654.51 |
| 2012-12-18 | 651.61 |
| 2012-12-17 | 642.90 |
| 2012-12-14 | 649.67 |
| 2012-12-13 | 644.84 |
| 2012-12-12 | 649.67 |
| 2012-12-11 | 635.16 |
| 2012-12-10 | 646.77 |
| 2012-12-07 | 669.99 |
| 2012-12-06 | 670.96 |
| 2012-12-05 | 669.02 |
| 2012-12-04 | 654.51 |
| 2012-12-03 | 656.45 |
| 2012-11-30 | 652.58 |
| 2012-11-29 | 640.97 |
| 2012-11-28 | 610.01 |
| 2012-11-27 | 613.88 |
| 2012-11-26 | 614.85 |
| 2012-11-23 | 613.88 |
| 2012-11-22 | 603.24 |
| 2012-11-21 | 610.01 |
| 2012-11-20 | 601.31 |
| 2012-11-19 | 605.18 |
| 2012-11-16 | 601.31 |
| 2012-11-15 | 598.41 |
| 2012-11-14 | 585.83 |
| 2012-11-13 | 578.09 |
| 2012-11-12 | 578.09 |
| 2012-11-09 | 580.99 |
| 2012-11-08 | 582.93 |
| 2012-11-07 | 589.70 |
| 2012-11-06 | 584.86 |
| 2012-11-05 | 582.93 |
| 2012-11-02 | 584.86 |
| 2012-11-01 | 570.35 |
| 2012-10-31 | 581.96 |
| 2012-10-30 | 567.45 |
| 2012-10-29 | 567.45 |
| 2012-10-26 | 627.43 |
| 2012-10-25 | 640.00 |
| 2012-10-24 | 629.36 |
| 2012-10-22 | 609.05 |
| 2012-10-19 | 585.83 |
| 2012-10-18 | 584.86 |
| 2012-10-17 | 592.60 |
| 2012-10-16 | 551.97 |
| 2012-10-15 | 537.46 |
| 2012-10-12 | 537.46 |
| 2012-10-11 | 534.56 |
| 2012-10-10 | 543.27 |
| 2012-10-09 | 551.97 |
| 2012-10-08 | 552.94 |
| 2012-10-05 | 557.78 |
| 2012-10-04 | 564.55 |
| 2012-10-03 | 567.45 |
| 2012-09-28 | 565.52 |
| 2012-09-27 | 567.45 |
| 2012-09-26 | 553.91 |
| 2012-09-25 | 572.29 |
| 2012-09-24 | 552.94 |
| 2012-09-21 | 532.63 |
| 2012-09-20 | 529.73 |
| 2012-09-19 | 548.11 |
| 2012-09-18 | 537.46 |
| 2012-09-17 | 528.76 |
| 2012-09-14 | 520.05 |
| 2012-09-13 | 507.48 |
| 2012-09-12 | 509.41 |
| 2012-09-11 | 489.10 |
| 2012-09-10 | 486.20 |
| 2012-09-07 | 485.23 |
| 2012-09-06 | 482.33 |
| 2012-09-05 | 485.23 |
| 2012-09-04 | 487.16 |
| 2012-09-03 | 487.16 |
| 2012-08-31 | 474.59 |
| 2012-08-30 | 485.23 |
| 2012-08-29 | 485.23 |
| 2012-08-28 | 492.97 |
| 2012-08-27 | 490.07 |
| 2012-08-24 | 480.39 |
| 2012-08-23 | 488.13 |
| 2012-08-22 | 480.39 |
| 2012-08-21 | 485.23 |
| 2012-08-20 | 475.56 |
| 2012-08-17 | 486.20 |
| 2012-08-16 | 486.20 |
| 2012-08-15 | 485.23 |
| 2012-08-14 | 485.23 |
| 2012-08-13 | 484.26 |
| 2012-08-10 | 477.49 |
| 2012-08-09 | 477.49 |
| 2012-08-08 | 477.49 |
| 2012-08-07 | 475.56 |
| 2012-08-06 | 469.75 |
| 2012-08-03 | 462.98 |
| 2012-08-02 | 461.05 |
| 2012-08-01 | 456.21 |
| 2012-07-31 | 454.28 |
| 2012-07-30 | 461.05 |
| 2012-07-27 | 463.95 |
| 2012-07-26 | 447.50 |
| 2012-07-25 | 453.31 |
| 2012-07-24 | 450.41 |
| 2012-07-23 | 455.24 |
| 2012-07-20 | 464.92 |
| 2012-07-19 | 456.21 |
| 2012-07-18 | 450.41 |
| 2012-07-17 | 450.41 |
| 2012-07-16 | 445.57 |
| 2012-07-13 | 445.57 |
| 2012-07-12 | 445.57 |
| 2012-07-11 | 451.37 |
| 2012-07-10 | 452.34 |
| 2012-07-09 | 451.37 |
| 2012-07-06 | 458.14 |
| 2012-07-05 | 453.31 |
| 2012-07-04 | 452.34 |
| 2012-07-03 | 461.05 |
| 2012-06-29 | 461.05 |
| 2012-06-28 | 445.57 |
| 2012-06-27 | 451.37 |
| 2012-06-26 | 461.05 |
| 2012-06-25 | 461.05 |
| 2012-06-22 | 461.05 |
| 2012-06-21 | 465.88 |
| 2012-06-20 | 473.62 |
| 2012-06-19 | 470.72 |
| 2012-06-18 | 475.56 |
| 2012-06-15 | 462.01 |
| 2012-06-14 | 461.05 |
| 2012-06-13 | 465.88 |
| 2012-06-12 | 457.18 |
| 2012-06-11 | 454.28 |
| 2012-06-08 | 443.63 |
| 2012-06-07 | 461.05 |
| 2012-06-06 | 457.18 |
| 2012-06-05 | 451.37 |
| 2012-06-04 | 441.70 |
| 2012-06-01 | 466.85 |
| 2012-05-31 | 480.39 |
| 2012-05-30 | 472.65 |
| 2012-05-29 | 480.39 |
| 2012-05-28 | 473.62 |
| 2012-05-25 | 473.62 |
| 2012-05-24 | 470.72 |
| 2012-05-23 | 470.72 |
| 2012-05-22 | 478.46 |
| 2012-05-21 | 463.95 |
| 2012-05-18 | 454.28 |
| 2012-05-17 | 464.43 |
| 2012-05-16 | 454.87 |
| 2012-05-15 | 459.65 |
| 2012-05-14 | 463.48 |
| 2012-05-11 | 459.65 |
| 2012-05-10 | 462.52 |
| 2012-05-09 | 466.35 |
| 2012-05-08 | 468.26 |
| 2012-05-07 | 478.78 |
| 2012-05-04 | 493.13 |
| 2012-05-03 | 494.09 |
| 2012-05-02 | 498.87 |
| 2012-04-30 | 483.57 |
| 2012-04-27 | 485.48 |
| 2012-04-26 | 486.44 |
| 2012-04-25 | 481.65 |
| 2012-04-24 | 483.57 |
| 2012-04-23 | 483.57 |
| 2012-04-20 | 484.52 |
| 2012-04-19 | 488.35 |
| 2012-04-18 | 488.35 |
| 2012-04-17 | 481.65 |
| 2012-04-16 | 481.65 |
| 2012-04-13 | 481.65 |
| 2012-04-12 | 470.17 |
| 2012-04-11 | 456.78 |
| 2012-04-10 | 457.74 |
| 2012-04-05 | 459.65 |
| 2012-04-03 | 464.43 |
| 2012-04-02 | 424.25 |
| 2012-03-30 | 423.30 |
| 2012-03-29 | 421.38 |
| 2012-03-28 | 425.21 |
| 2012-03-27 | 425.21 |
| 2012-03-26 | 418.51 |
| 2012-03-23 | 410.86 |
| 2012-03-22 | 415.64 |
| 2012-03-21 | 430.95 |
| 2012-03-20 | 424.25 |
| 2012-03-19 | 423.30 |
| 2012-03-16 | 415.64 |
| 2012-03-15 | 415.64 |
| 2012-03-14 | 421.38 |
| 2012-03-13 | 407.99 |
| 2012-03-12 | 404.16 |
| 2012-03-09 | 405.12 |
| 2012-03-08 | 402.25 |
| 2012-03-07 | 387.90 |
| 2012-03-06 | 385.99 |
| 2012-03-05 | 394.60 |
| 2012-03-02 | 411.82 |
| 2012-03-01 | 405.12 |
| 2012-02-29 | 409.90 |
| 2012-02-28 | 410.86 |
| 2012-02-27 | 409.90 |
| 2012-02-24 | 405.12 |
| 2012-02-23 | 403.21 |
| 2012-02-22 | 412.77 |
| 2012-02-21 | 408.95 |
| 2012-02-20 | 407.99 |
| 2012-02-17 | 416.60 |
| 2012-02-16 | 407.03 |
| 2012-02-15 | 416.60 |
| 2012-02-14 | 407.03 |
| 2012-02-13 | 373.55 |
| 2012-02-10 | 372.59 |
| 2012-02-09 | 370.68 |
| 2012-02-08 | 373.55 |
| 2012-02-07 | 368.77 |
| 2012-02-06 | 367.81 |
| 2012-02-03 | 360.16 |
| 2012-02-02 | 359.68 |
| 2012-02-01 | 357.29 |
| 2012-01-31 | 347.24 |
| 2012-01-30 | 337.67 |
| 2012-01-27 | 356.81 |
| 2012-01-26 | 363.98 |
| 2012-01-20 | 362.55 |
| 2012-01-19 | 353.46 |
| 2012-01-18 | 337.20 |
| 2012-01-17 | 335.28 |
| 2012-01-16 | 314.71 |
| 2012-01-13 | 322.37 |
| 2012-01-12 | 313.28 |
| 2012-01-11 | 315.19 |
| 2012-01-10 | 313.28 |
| 2012-01-09 | 313.28 |
| 2012-01-06 | 315.19 |
| 2012-01-05 | 316.63 |
| 2012-01-04 | 319.50 |
| 2012-01-03 | 320.45 |
| 2011-12-30 | 316.15 |
| 2011-12-29 | 313.76 |
| 2011-12-28 | 315.67 |
| 2011-12-23 | 312.32 |
| 2011-12-22 | 311.37 |
| 2011-12-21 | 312.80 |
| 2011-12-20 | 319.02 |
| 2011-12-19 | 311.84 |
| 2011-12-16 | 315.19 |
| 2011-12-15 | 309.45 |
| 2011-12-14 | 312.80 |
| 2011-12-13 | 311.37 |
| 2011-12-12 | 311.37 |
| 2011-12-09 | 312.32 |
| 2011-12-08 | 317.58 |
| 2011-12-07 | 318.54 |
| 2011-12-06 | 311.37 |
| 2011-12-05 | 310.89 |
| 2011-12-02 | 322.37 |
| 2011-12-01 | 321.41 |
| 2011-11-30 | 311.37 |
| 2011-11-29 | 316.63 |
| 2011-11-28 | 314.24 |
| 2011-11-25 | 314.24 |
| 2011-11-24 | 324.76 |
| 2011-11-23 | 313.76 |
| 2011-11-22 | 318.06 |
| 2011-11-21 | 321.89 |
| 2011-11-18 | 317.11 |
| 2011-11-17 | 321.41 |
| 2011-11-16 | 316.63 |
| 2011-11-15 | 321.89 |
| 2011-11-14 | 313.76 |
| 2011-11-11 | 309.93 |
| 2011-11-10 | 309.45 |
| 2011-11-09 | 319.50 |
| 2011-11-08 | 311.37 |
| 2011-11-07 | 316.15 |
| 2011-11-04 | 307.54 |
| 2011-11-03 | 302.76 |
| 2011-11-02 | 309.93 |
| 2011-11-01 | 304.19 |
| 2011-10-31 | 306.58 |
| 2011-10-28 | 316.15 |
| 2011-10-27 | 306.58 |
| 2011-10-26 | 280.27 |
| 2011-10-25 | 278.84 |
| 2011-10-24 | 278.84 |
| 2011-10-21 | 267.84 |
| 2011-10-20 | 267.36 |
| 2011-10-19 | 277.40 |
| 2011-10-18 | 264.49 |
| 2011-10-17 | 283.62 |
| 2011-10-14 | 260.18 |
| 2011-10-13 | 267.84 |
| 2011-10-12 | 251.57 |
| 2011-10-11 | 239.62 |
| 2011-10-10 | 234.83 |
| 2011-10-07 | 239.62 |
| 2011-10-06 | 222.87 |
| 2011-10-04 | 213.31 |
| 2011-10-03 | 225.27 |
| 2011-09-30 | 251.57 |
| 2011-09-28 | 267.84 |
| 2011-09-27 | 273.10 |
| 2011-09-26 | 261.62 |
| 2011-09-23 | 280.27 |
| 2011-09-22 | 284.10 |
| 2011-09-21 | 307.54 |
| 2011-09-20 | 310.41 |
| 2011-09-19 | 327.63 |
| 2011-09-16 | 332.41 |
| 2011-09-15 | 329.54 |
| 2011-09-14 | 324.28 |
| 2011-09-12 | 339.59 |
| 2011-09-09 | 345.81 |
| 2011-09-08 | 350.11 |
| 2011-09-07 | 349.63 |
| 2011-09-06 | 340.07 |
| 2011-09-05 | 342.46 |
| 2011-09-02 | 357.29 |
| 2011-09-01 | 366.85 |
| 2011-08-31 | 363.98 |
| 2011-08-30 | 344.85 |
| 2011-08-29 | 338.15 |
| 2011-08-26 | 335.28 |
| 2011-08-25 | 337.67 |
| 2011-08-24 | 328.11 |
| 2011-08-23 | 334.80 |
| 2011-08-22 | 315.67 |
| 2011-08-19 | 335.28 |
| 2011-08-18 | 354.42 |
| 2011-08-17 | 368.77 |
| 2011-08-16 | 366.85 |
| 2011-08-15 | 368.77 |
| 2011-08-12 | 354.42 |
| 2011-08-11 | 351.55 |
| 2011-08-10 | 362.55 |
| 2011-08-09 | 352.02 |
| 2011-08-08 | 373.55 |
| 2011-08-05 | 407.03 |
| 2011-08-04 | 430.95 |
| 2011-08-03 | 445.30 |
| 2011-08-02 | 456.78 |
| 2011-08-01 | 459.65 |
| 2011-07-29 | 460.61 |
| 2011-07-28 | 458.69 |
| 2011-07-27 | 463.48 |
| 2011-07-26 | 461.56 |
| 2011-07-25 | 460.61 |
| 2011-07-22 | 454.87 |
| 2011-07-21 | 456.78 |
| 2011-07-20 | 458.69 |
| 2011-07-19 | 457.74 |
| 2011-07-18 | 460.61 |
| 2011-07-15 | 459.65 |
| 2011-07-14 | 447.21 |
| 2011-07-13 | 446.26 |
| 2011-07-12 | 452.00 |
| 2011-07-11 | 474.96 |
| 2011-07-08 | 483.57 |
| 2011-07-07 | 476.87 |
| 2011-07-06 | 484.52 |
| 2011-07-05 | 478.78 |
| 2011-07-04 | 476.87 |
| 2011-06-30 | 480.70 |
| 2011-06-29 | 482.61 |
| 2011-06-28 | 471.13 |
| 2011-06-27 | 473.04 |
| 2011-06-24 | 476.87 |
| 2011-06-23 | 470.17 |
| 2011-06-22 | 469.22 |
| 2011-06-21 | 487.39 |
| 2011-06-20 | 494.09 |
| 2011-06-17 | 508.44 |
| 2011-06-16 | 517.05 |
| 2011-06-15 | 518.96 |
| 2011-06-14 | 517.05 |
| 2011-06-13 | 507.48 |
| 2011-06-10 | 516.09 |
| 2011-06-09 | 522.79 |
| 2011-06-08 | 524.70 |
| 2011-06-07 | 533.31 |
| 2011-06-03 | 531.40 |
| 2011-06-02 | 518.01 |
| 2011-06-01 | 526.62 |
| 2011-05-31 | 532.36 |
| 2011-05-30 | 506.53 |
| 2011-05-27 | 503.66 |
| 2011-05-26 | 493.13 |
| 2011-05-25 | 488.35 |
| 2011-05-24 | 488.35 |
| 2011-05-23 | 488.35 |
| 2011-05-20 | 496.00 |
| 2011-05-19 | 506.53 |
| 2011-05-18 | 506.53 |
| 2011-05-17 | 502.70 |
| 2011-05-16 | 498.87 |
| 2011-05-13 | 494.09 |
| 2011-05-12 | 488.35 |
| 2011-05-11 | 488.35 |
| 2011-05-09 | 494.04 |
| 2011-05-06 | 491.20 |
| 2011-05-05 | 493.09 |
| 2011-05-04 | 497.84 |
| 2011-05-03 | 501.63 |
| 2011-04-29 | 505.43 |
| 2011-04-28 | 503.53 |
| 2011-04-27 | 502.58 |
| 2011-04-26 | 513.97 |
| 2011-04-21 | 529.15 |
| 2011-04-20 | 538.64 |
| 2011-04-19 | 521.56 |
| 2011-04-18 | 526.31 |
| 2011-04-15 | 541.49 |
| 2011-04-14 | 545.29 |
| 2011-04-13 | 540.54 |
| 2011-04-12 | 497.84 |
| 2011-04-11 | 474.11 |
| 2011-04-08 | 474.11 |
| 2011-04-07 | 472.22 |
| 2011-04-06 | 473.17 |
| 2011-04-04 | 471.27 |
| 2011-04-01 | 476.01 |
| 2011-03-31 | 458.93 |
| 2011-03-30 | 458.93 |
| 2011-03-29 | 458.93 |
| 2011-03-28 | 469.37 |
| 2011-03-25 | 477.91 |
| 2011-03-24 | 474.11 |
| 2011-03-23 | 470.32 |
| 2011-03-22 | 470.32 |
| 2011-03-21 | 479.81 |
| 2011-03-18 | 439.00 |
| 2011-03-17 | 434.26 |
| 2011-03-16 | 442.80 |
| 2011-03-15 | 440.90 |
| 2011-03-14 | 457.98 |
| 2011-03-11 | 453.24 |
| 2011-03-10 | 461.78 |
| 2011-03-09 | 475.06 |
| 2011-03-08 | 445.65 |
| 2011-03-07 | 426.67 |
| 2011-03-04 | 400.10 |
| 2011-03-03 | 399.15 |
| 2011-03-02 | 383.96 |
| 2011-03-01 | 396.30 |
| 2011-02-28 | 402.94 |
| 2011-02-25 | 390.61 |
| 2011-02-24 | 375.42 |
| 2011-02-23 | 407.69 |
| 2011-02-22 | 374.47 |
| 2011-02-21 | 393.45 |
| 2011-02-18 | 412.43 |
| 2011-02-17 | 421.92 |
| 2011-02-16 | 440.90 |
| 2011-02-15 | 452.29 |
| 2011-02-14 | 465.57 |
| 2011-02-11 | 467.47 |
| 2011-02-10 | 462.73 |
| 2011-02-09 | 488.35 |
| 2011-02-08 | 505.43 |
| 2011-02-07 | 469.37 |
| 2011-02-02 | 488.35 |
| 2011-02-01 | 490.25 |
| 2011-01-31 | 488.35 |
| 2011-01-28 | 501.63 |
| 2011-01-27 | 497.84 |
| 2011-01-26 | 509.23 |
| 2011-01-25 | 515.87 |
| 2011-01-24 | 520.61 |
| 2011-01-21 | 550.98 |
| 2011-01-20 | 558.57 |
| 2011-01-19 | 561.42 |
| 2011-01-18 | 492.14 |
| 2011-01-17 | 469.37 |
| 2011-01-14 | 459.88 |
| 2011-01-13 | 464.62 |
| 2011-01-12 | 483.60 |
| 2011-01-11 | 483.60 |
| 2011-01-10 | 464.62 |
| 2011-01-07 | 469.37 |
| 2011-01-06 | 458.93 |
| 2011-01-05 | 417.18 |
| 2011-01-04 | 378.27 |
| 2011-01-03 | 356.44 |
| 2010-12-31 | 353.12 |
| 2010-12-30 | 335.57 |
| 2010-12-29 | 318.49 |
| 2010-12-28 | 312.79 |
| 2010-12-24 | 317.54 |
| 2010-12-23 | 312.79 |
| 2010-12-22 | 313.74 |
| 2010-12-21 | 317.54 |
| 2010-12-20 | 321.33 |
| 2010-12-17 | 326.55 |
| 2010-12-16 | 321.81 |
| 2010-12-15 | 327.03 |
| 2010-12-14 | 329.87 |
| 2010-12-13 | 336.99 |
| 2010-12-10 | 336.04 |
| 2010-12-09 | 330.82 |
| 2010-12-08 | 346.96 |
| 2010-12-07 | 353.12 |
| 2010-12-06 | 348.85 |
| 2010-12-03 | 329.40 |
| 2010-12-02 | 318.49 |
| 2010-12-01 | 316.11 |
| 2010-11-30 | 293.34 |
| 2010-11-29 | 293.81 |
| 2010-11-26 | 280.53 |
| 2010-11-25 | 282.90 |
| 2010-11-24 | 270.09 |
| 2010-11-23 | 267.72 |
| 2010-11-22 | 279.11 |
| 2010-11-19 | 292.87 |
| 2010-11-18 | 289.07 |
| 2010-11-17 | 286.22 |
| 2010-11-16 | 289.07 |
| 2010-11-15 | 281.00 |
| 2010-11-12 | 286.70 |
| 2010-11-11 | 288.12 |
| 2010-11-10 | 262.97 |
| 2010-11-09 | 265.35 |
| 2010-11-08 | 264.87 |
| 2010-11-05 | 273.89 |
| 2010-11-04 | 277.68 |
| 2010-11-03 | 269.14 |
| 2010-11-02 | 284.32 |
| 2010-11-01 | 278.16 |
| 2010-10-29 | 251.11 |
| 2010-10-28 | 252.06 |
| 2010-10-27 | 254.91 |
| 2010-10-26 | 255.86 |
| 2010-10-25 | 263.45 |
| 2010-10-22 | 263.45 |
| 2010-10-21 | 274.36 |
| 2010-10-20 | 260.13 |
| 2010-10-19 | 240.20 |
| 2010-10-18 | 209.36 |
| 2010-10-15 | 212.20 |
| 2010-10-14 | 212.68 |
| 2010-10-13 | 208.41 |
| 2010-10-12 | 212.20 |
| 2010-10-11 | 208.41 |
| 2010-10-08 | 208.41 |
| 2010-10-07 | 207.93 |
| 2010-10-06 | 209.36 |
| 2010-10-05 | 209.83 |
| 2010-10-04 | 194.17 |
| 2010-09-30 | 189.43 |
| 2010-09-29 | 189.90 |
| 2010-09-28 | 191.80 |
| 2010-09-27 | 189.43 |
| 2010-09-24 | 189.43 |
| 2010-09-22 | 192.28 |
| 2010-09-21 | 193.23 |
| 2010-09-20 | 190.85 |
| 2010-09-17 | 190.38 |
| 2010-09-16 | 191.80 |
| 2010-09-15 | 189.90 |
| 2010-09-14 | 189.43 |
| 2010-09-13 | 189.90 |
| 2010-09-10 | 188.96 |
| 2010-09-09 | 187.06 |
| 2010-09-08 | 180.89 |
| 2010-09-07 | 180.89 |
| 2010-09-06 | 182.31 |
| 2010-09-03 | 179.47 |
| 2010-09-02 | 181.84 |
| 2010-09-01 | 182.31 |
| 2010-08-31 | 182.31 |
| 2010-08-30 | 184.68 |
| 2010-08-27 | 186.11 |
| 2010-08-26 | 185.16 |
| 2010-08-25 | 197.97 |
| 2010-08-24 | 194.17 |
| 2010-08-23 | 189.43 |
| 2010-08-20 | 189.43 |
| 2010-08-19 | 190.85 |
| 2010-08-18 | 189.43 |
| 2010-08-17 | 189.43 |
| 2010-08-16 | 189.90 |
| 2010-08-13 | 182.31 |
| 2010-08-12 | 180.89 |
| 2010-08-11 | 181.36 |
| 2010-08-10 | 179.94 |
| 2010-08-09 | 182.31 |
| 2010-08-06 | 183.74 |
| 2010-08-05 | 184.68 |
| 2010-08-04 | 184.68 |
| 2010-08-03 | 185.16 |
| 2010-08-02 | 185.16 |
| 2010-07-30 | 180.89 |
| 2010-07-29 | 184.68 |
| 2010-07-28 | 180.41 |
| 2010-07-27 | 182.31 |
| 2010-07-26 | 180.89 |
| 2010-07-23 | 186.58 |
| 2010-07-22 | 184.68 |
| 2010-07-21 | 169.50 |
| 2010-07-20 | 160.01 |
| 2010-07-19 | 156.22 |
| 2010-07-16 | 151.95 |
| 2010-07-15 | 151.47 |
| 2010-07-14 | 154.79 |
| 2010-07-13 | 156.22 |
| 2010-07-12 | 152.90 |
| 2010-07-09 | 153.84 |
| 2010-07-08 | 151.47 |
| 2010-07-07 | 147.68 |
| 2010-07-06 | 149.10 |
| 2010-07-05 | 144.35 |
| 2010-07-02 | 147.68 |
| 2010-06-30 | 148.15 |
| 2010-06-29 | 148.15 |
| 2010-06-28 | 156.22 |
| 2010-06-25 | 156.22 |
| 2010-06-24 | 156.22 |
| 2010-06-23 | 156.22 |
| 2010-06-22 | 160.96 |
| 2010-06-21 | 160.96 |
| 2010-06-18 | 157.64 |
| 2010-06-17 | 157.64 |
| 2010-06-15 | 152.90 |
| 2010-06-14 | 149.10 |
| 2010-06-11 | 149.10 |
| 2010-06-10 | 143.41 |
| 2010-06-09 | 143.41 |
| 2010-06-08 | 138.66 |
| 2010-06-07 | 136.29 |
| 2010-06-04 | 146.73 |
| 2010-06-03 | 145.78 |
| 2010-06-02 | 138.66 |
| 2010-06-01 | 133.44 |
| 2010-05-31 | 133.44 |
| 2010-05-28 | 133.44 |
| 2010-05-27 | 133.92 |
| 2010-05-26 | 130.59 |
| 2010-05-25 | 132.49 |
| 2010-05-24 | 148.62 |
| 2010-05-20 | 155.27 |
| 2010-05-19 | 158.11 |
| 2010-05-18 | 156.72 |
| 2010-05-17 | 155.78 |
| 2010-05-14 | 167.90 |
| 2010-05-13 | 168.36 |
| 2010-05-12 | 164.17 |
| 2010-05-11 | 167.90 |
| 2010-05-10 | 170.23 |
| 2010-05-07 | 166.97 |
| 2010-05-06 | 174.89 |
| 2010-05-05 | 182.81 |
| 2010-05-04 | 189.33 |
| 2010-05-03 | 188.86 |
| 2010-04-30 | 188.86 |
| 2010-04-29 | 187.93 |
| 2010-04-28 | 192.59 |
| 2010-04-27 | 192.59 |
| 2010-04-26 | 197.25 |
| 2010-04-23 | 188.40 |
| 2010-04-22 | 196.78 |
| 2010-04-21 | 197.25 |
| 2010-04-20 | 196.78 |
| 2010-04-19 | 192.13 |
| 2010-04-16 | 198.18 |
| 2010-04-15 | 200.98 |
| 2010-04-14 | 201.91 |
| 2010-04-13 | 194.92 |
| 2010-04-12 | 191.19 |
| 2010-04-09 | 191.66 |
| 2010-04-08 | 191.19 |
| 2010-04-07 | 188.40 |
| 2010-04-01 | 187.00 |
| 2010-03-31 | 182.34 |
| 2010-03-30 | 187.47 |
| 2010-03-29 | 188.86 |
| 2010-03-26 | 187.47 |
| 2010-03-25 | 186.07 |
| 2010-03-24 | 188.86 |
| 2010-03-23 | 189.80 |
| 2010-03-22 | 192.59 |
| 2010-03-19 | 193.52 |
| 2010-03-18 | 190.73 |
| 2010-03-17 | 186.53 |
| 2010-03-16 | 189.33 |
| 2010-03-15 | 189.80 |
| 2010-03-12 | 171.16 |
| 2010-03-11 | 159.98 |
| 2010-03-10 | 155.32 |
| 2010-03-09 | 146.93 |
| 2010-03-08 | 149.26 |
| 2010-03-05 | 143.21 |
| 2010-03-04 | 142.74 |
| 2010-03-03 | 141.81 |
| 2010-03-02 | 136.68 |
| 2010-03-01 | 136.68 |
| 2010-02-26 | 136.22 |
| 2010-02-25 | 136.22 |
| 2010-02-24 | 135.75 |
| 2010-02-23 | 134.82 |
| 2010-02-22 | 133.42 |
| 2010-02-19 | 131.56 |
| 2010-02-18 | 134.35 |
| 2010-02-17 | 136.22 |
| 2010-02-12 | 134.82 |
| 2010-02-11 | 134.82 |
| 2010-02-10 | 132.49 |
| 2010-02-09 | 128.30 |
| 2010-02-08 | 128.30 |
| 2010-02-05 | 132.49 |
| 2010-02-04 | 133.42 |
| 2010-02-03 | 136.22 |
| 2010-02-02 | 132.96 |
| 2010-02-01 | 133.89 |
| 2010-01-29 | 124.10 |
| 2010-01-28 | 128.30 |
| 2010-01-27 | 128.30 |
| 2010-01-26 | 124.10 |
| 2010-01-25 | 130.63 |
| 2010-01-22 | 128.76 |
| 2010-01-21 | 127.36 |
| 2010-01-20 | 130.63 |
| 2010-01-19 | 132.49 |
| 2010-01-18 | 132.02 |
| 2010-01-15 | 130.16 |
| 2010-01-14 | 130.63 |
| 2010-01-13 | 130.63 |
| 2010-01-12 | 137.61 |
| 2010-01-11 | 137.61 |
| 2010-01-08 | 137.15 |
| 2010-01-07 | 136.68 |
| 2010-01-06 | 138.55 |
| 2010-01-05 | 139.48 |
| 2010-01-04 | 135.28 |
| 2009-12-31 | 132.96 |
| 2009-12-30 | 131.09 |
| 2009-12-29 | 133.89 |
| 2009-12-28 | 137.61 |
| 2009-12-24 | 131.56 |
| 2009-12-23 | 130.63 |
| 2009-12-22 | 130.63 |
| 2009-12-21 | 130.63 |
| 2009-12-18 | 128.76 |
| 2009-12-17 | 133.42 |
| 2009-12-16 | 137.61 |
| 2009-12-15 | 138.55 |
| 2009-12-14 | 140.88 |
| 2009-12-11 | 141.34 |
| 2009-12-10 | 140.88 |
| 2009-12-09 | 142.27 |
| 2009-12-08 | 146.93 |
| 2009-12-07 | 139.94 |
| 2009-12-04 | 139.01 |
| 2009-12-03 | 136.68 |
| 2009-12-02 | 132.49 |
| 2009-12-01 | 128.30 |
| 2009-11-30 | 127.83 |
| 2009-11-27 | 124.57 |
| 2009-11-26 | 132.02 |
| 2009-11-25 | 132.96 |
| 2009-11-24 | 132.96 |
| 2009-11-23 | 135.28 |
| 2009-11-20 | 132.96 |
| 2009-11-19 | 134.82 |
| 2009-11-18 | 135.28 |
| 2009-11-17 | 134.35 |
| 2009-11-16 | 137.15 |
| 2009-11-13 | 139.94 |
| 2009-11-12 | 129.23 |
| 2009-11-11 | 131.56 |
| 2009-11-10 | 130.63 |
| 2009-11-09 | 130.16 |
| 2009-11-06 | 125.50 |
| 2009-11-05 | 122.71 |
| 2009-11-04 | 123.64 |
| 2009-11-03 | 121.77 |
| 2009-11-02 | 123.64 |
| 2009-10-30 | 126.90 |
| 2009-10-29 | 123.64 |
| 2009-10-28 | 132.02 |
| 2009-10-27 | 135.28 |
| 2009-10-23 | 138.55 |
| 2009-10-22 | 136.68 |
| 2009-10-21 | 139.94 |
| 2009-10-20 | 138.55 |
| 2009-10-19 | 139.01 |
| 2009-10-16 | 127.83 |
| 2009-10-15 | 126.90 |
| 2009-10-14 | 118.98 |
| 2009-10-13 | 117.11 |
| 2009-10-12 | 114.78 |
| 2009-10-09 | 113.85 |
| 2009-10-08 | 105.00 |
| 2009-10-07 | 105.00 |
| 2009-10-06 | 98.94 |
| 2009-10-05 | 94.75 |
| 2009-10-02 | 94.75 |
| 2009-09-30 | 95.68 |
| 2009-09-29 | 99.88 |
| 2009-09-28 | 107.33 |
| 2009-09-25 | 125.50 |
| 2009-09-24 | 135.28 |
| 2009-09-23 | 149.73 |
| 2009-09-22 | 150.66 |
| 2009-09-21 | 151.59 |
| 2009-09-18 | 140.41 |
| 2009-09-17 | 144.60 |
| 2009-09-16 | 155.78 |
| 2009-09-15 | 111.99 |
| 2009-09-14 | 115.25 |
| 2009-09-11 | 111.99 |
| 2009-09-10 | 113.39 |
| 2009-09-09 | 113.85 |
| 2009-09-08 | 114.32 |
| 2009-09-07 | 104.53 |
| 2009-09-04 | 101.27 |
| 2009-09-03 | 97.55 |
| 2009-09-02 | 92.42 |
| 2009-09-01 | 94.28 |
| 2009-08-31 | 91.49 |
| 2009-08-28 | 100.34 |
| 2009-08-27 | 100.81 |
| 2009-08-26 | 108.26 |
| 2009-08-25 | 107.33 |
| 2009-08-24 | 100.34 |
| 2009-08-21 | 91.02 |
| 2009-08-20 | 91.02 |
| 2009-08-19 | 86.36 |
| 2009-08-18 | 89.16 |
| 2009-08-17 | 92.89 |
| 2009-08-14 | 91.02 |
| 2009-08-13 | 77.05 |
| 2009-08-12 | 75.65 |
| 2009-08-11 | 79.38 |
| 2009-08-10 | 80.77 |
| 2009-08-07 | 72.39 |
| 2009-08-06 | 77.98 |
| 2009-08-05 | 78.44 |
| 2009-08-04 | 87.30 |
| 2009-08-03 | 91.49 |
| 2009-07-31 | 86.36 |
| 2009-07-30 | 68.66 |
| 2009-07-29 | 70.06 |
| 2009-07-28 | 80.77 |
| 2009-07-27 | 83.10 |
| 2009-07-24 | 64.93 |
| 2009-07-23 | 64.93 |
| 2009-07-22 | 64.00 |
| 2009-07-21 | 60.74 |
| 2009-07-20 | 61.20 |
| 2009-07-17 | 60.74 |
| 2009-07-16 | 58.88 |
| 2009-07-15 | 58.41 |
| 2009-07-14 | 57.48 |
| 2009-07-13 | 56.08 |
| 2009-07-10 | 57.94 |
| 2009-07-09 | 62.14 |
| 2009-07-08 | 60.27 |
| 2009-07-07 | 62.14 |
| 2009-07-06 | 61.20 |
| 2009-07-03 | 58.41 |
| 2009-07-02 | 56.55 |
| 2009-06-30 | 65.40 |
| 2009-06-29 | 65.86 |
| 2009-06-26 | 70.52 |
| 2009-06-25 | 63.07 |
| 2009-06-24 | 55.61 |
| 2009-06-23 | 51.42 |
| 2009-06-22 | 55.15 |
| 2009-06-19 | 39.77 |
| 2009-06-18 | 39.77 |
| 2009-06-17 | 39.77 |
| 2009-06-16 | 42.10 |
| 2009-06-15 | 48.63 |
| 2009-06-12 | 56.08 |
| 2009-06-11 | 58.41 |
| 2009-06-10 | 56.55 |
| 2009-06-09 | 56.08 |
| 2009-06-08 | 61.20 |
| 2009-06-05 | 55.15 |
| 2009-06-04 | 54.22 |
| 2009-06-03 | 57.48 |
| 2009-06-02 | 55.61 |
| 2009-06-01 | 63.53 |
| 2009-05-29 | 56.55 |
| 2009-05-27 | 48.63 |
| 2009-05-26 | 40.24 |
| 2009-05-25 | 27.49 |
| 2009-05-22 | 25.67 |
| 2009-05-21 | 26.12 |
| 2009-05-20 | 27.49 |
| 2009-05-19 | 26.58 |
| 2009-05-18 | 25.67 |
| 2009-05-15 | 27.49 |
| 2009-05-14 | 21.12 |
| 2009-05-13 | 25.21 |
| 2009-05-12 | 22.94 |
| 2009-05-11 | 18.38 |
| 2009-05-08 | 12.92 |
| 2009-05-07 | 7.91 |
| 2009-05-06 | 8.82 |
| 2009-05-05 | 2.90 |
| 2009-05-04 | -0.74 |
| 2009-04-30 | -4.84 |
| 2009-04-29 | -7.57 |
| 2009-04-28 | -8.94 |
| 2009-04-27 | -7.57 |
| 2009-04-24 | -2.56 |
| 2009-04-23 | -1.20 |
| 2009-04-22 | -2.56 |
| 2009-04-21 | 0.17 |
| 2009-04-20 | 2.45 |
| 2009-04-17 | -2.11 |
| 2009-04-16 | -8.94 |
| 2009-04-15 | -9.39 |
| 2009-04-14 | -9.39 |
| 2009-04-09 | -10.30 |
| 2009-04-08 | -13.03 |
| 2009-04-07 | -8.94 |
| 2009-04-06 | -6.66 |
| 2009-04-03 | -10.76 |
| 2009-04-02 | -14.40 |
| 2009-04-01 | -16.68 |
| 2009-03-31 | -17.59 |
| 2009-03-30 | -8.48 |
| 2009-03-27 | -8.48 |
| 2009-03-26 | -5.75 |
| 2009-03-25 | -9.85 |
| 2009-03-24 | -9.39 |
| 2009-03-23 | -9.39 |
| 2009-03-20 | -16.22 |
| 2009-03-19 | -16.22 |
| 2009-03-18 | -16.22 |
| 2009-03-17 | -16.22 |
| 2009-03-16 | -14.40 |
| 2009-03-13 | -14.85 |
| 2009-03-12 | -14.40 |
| 2009-03-11 | -14.40 |
| 2009-03-10 | -14.40 |
| 2009-03-09 | -14.40 |
| 2009-03-06 | -16.68 |
| 2009-03-05 | -16.68 |
| 2009-03-04 | -16.22 |
| 2009-03-03 | -16.22 |
| 2009-03-02 | -14.40 |
| 2009-02-27 | -10.76 |
| 2009-02-26 | -8.94 |
| 2009-02-25 | -9.85 |
| 2009-02-24 | -9.85 |
| 2009-02-23 | -9.85 |
| 2009-02-20 | -8.94 |
| 2009-02-19 | -12.58 |
| 2009-02-18 | -8.94 |
| 2009-02-17 | -7.57 |
| 2009-02-16 | -7.11 |
| 2009-02-13 | -7.11 |
| 2009-02-12 | -7.11 |
| 2009-02-11 | -6.20 |
| 2009-02-10 | -6.20 |
| 2009-02-09 | -11.21 |
| 2009-02-06 | -11.21 |
| 2009-02-05 | -12.58 |
| 2009-02-04 | -12.58 |
| 2009-02-03 | -16.22 |
| 2009-02-02 | -14.40 |
| 2009-01-30 | -12.12 |
| 2009-01-29 | -13.49 |
| 2009-01-23 | -14.85 |
| 2009-01-22 | -15.31 |
| 2009-01-21 | -17.59 |
| 2009-01-20 | -14.40 |
| 2009-01-19 | -13.49 |
| 2009-01-16 | -13.49 |
| 2009-01-15 | -15.77 |
| 2009-01-14 | -14.40 |
| 2009-01-13 | -14.40 |
| 2009-01-12 | -10.76 |
| 2009-01-09 | -8.94 |
| 2009-01-08 | -11.21 |
| 2009-01-07 | -9.39 |
| 2009-01-06 | -11.67 |
| 2009-01-05 | -11.67 |
| 2009-01-02 | -13.49 |
| 2008-12-31 | -16.68 |
| 2008-12-30 | -16.68 |
| 2008-12-29 | -17.59 |
| 2008-12-24 | -18.95 |
| 2008-12-23 | -18.95 |
| 2008-12-22 | -18.95 |
| 2008-12-19 | -18.95 |
| 2008-12-18 | -23.51 |
| 2008-12-17 | -19.41 |
| 2008-12-16 | -23.05 |
| 2008-12-15 | -23.05 |
| 2008-12-12 | -23.96 |
| 2008-12-11 | -18.04 |
| 2008-12-10 | -18.04 |
| 2008-12-09 | -21.23 |
| 2008-12-08 | -21.23 |
| 2008-12-05 | -24.87 |
| 2008-12-04 | -31.70 |
| 2008-12-03 | -30.34 |
| 2008-12-02 | -30.34 |
| 2008-12-01 | -27.60 |
| 2008-11-28 | -33.07 |
| 2008-11-27 | -29.88 |
| 2008-11-26 | -30.79 |
| 2008-11-25 | -27.15 |
| 2008-11-24 | -27.15 |
| 2008-11-21 | -27.15 |
| 2008-11-20 | -27.15 |
| 2008-11-19 | -18.04 |
| 2008-11-18 | -18.04 |
| 2008-11-17 | -13.49 |
| 2008-11-14 | -13.49 |
| 2008-11-13 | -16.22 |
| 2008-11-12 | -16.22 |
| 2008-11-11 | -16.22 |
| 2008-11-10 | -13.49 |
| 2008-11-07 | -13.49 |
| 2008-11-06 | -15.77 |
| 2008-11-05 | -15.77 |
| 2008-11-04 | -24.87 |
| 2008-11-03 | -24.87 |
| 2008-10-31 | -27.15 |
| 2008-10-30 | -24.87 |
| 2008-10-29 | -28.51 |
| 2008-10-28 | -31.25 |
| 2008-10-27 | -31.70 |
| 2008-10-24 | -23.51 |
| 2008-10-23 | -16.22 |
| 2008-10-22 | -15.77 |
| 2008-10-21 | -11.21 |
| 2008-10-20 | -11.21 |
| 2008-10-17 | -10.76 |
| 2008-10-16 | -18.04 |
| 2008-10-15 | 6.09 |
| 2008-10-14 | 9.28 |
| 2008-10-13 | 7.00 |
| 2008-10-10 | 7.00 |
| 2008-10-09 | 11.10 |
| 2008-10-08 | 18.38 |
| 2008-10-06 | 25.21 |
| 2008-10-03 | 33.41 |
| 2008-10-02 | 36.60 |
| 2008-09-30 | 41.15 |
| 2008-09-29 | 41.15 |
| 2008-09-26 | 43.43 |
| 2008-09-25 | 43.43 |
| 2008-09-24 | 43.88 |
| 2008-09-23 | 53.90 |
| 2008-09-22 | 53.90 |
| 2008-09-19 | 55.26 |
| 2008-09-18 | 41.15 |
| 2008-09-17 | 63.92 |
| 2008-09-16 | 77.58 |
| 2008-09-12 | 77.58 |
| 2008-09-11 | 73.02 |
| 2008-09-10 | 77.58 |
| 2008-09-09 | 82.13 |
| 2008-09-08 | 91.23 |
| 2008-09-05 | 91.23 |
| 2008-09-04 | 91.23 |
| 2008-09-03 | 91.23 |
| 2008-09-02 | 96.70 |
| 2008-09-01 | 97.15 |
| 2008-08-29 | 98.06 |
| 2008-08-28 | 91.69 |
| 2008-08-27 | 91.69 |
| 2008-08-26 | 93.51 |
| 2008-08-25 | 91.23 |
| 2008-08-21 | 88.96 |
| 2008-08-20 | 88.96 |
| 2008-08-19 | 88.96 |
| 2008-08-18 | 91.23 |
| 2008-08-15 | 91.23 |
| 2008-08-14 | 93.51 |
| 2008-08-13 | 95.79 |
| 2008-08-12 | 104.89 |
| 2008-08-11 | 104.89 |
| 2008-08-08 | 110.81 |
| 2008-08-07 | 110.81 |
| 2008-08-05 | 110.81 |
| 2008-08-04 | 119.01 |
| 2008-08-01 | 119.01 |
| 2008-07-31 | 118.55 |
| 2008-07-30 | 118.55 |
| 2008-07-29 | 119.46 |
| 2008-07-28 | 120.38 |
| 2008-07-25 | 120.38 |
| 2008-07-24 | 123.11 |
| 2008-07-23 | 121.29 |
| 2008-07-22 | 120.38 |
| 2008-07-21 | 120.38 |
| 2008-07-18 | 119.92 |
| 2008-07-17 | 119.92 |
| 2008-07-16 | 118.55 |
| 2008-07-15 | 114.46 |
| 2008-07-14 | 116.73 |
| 2008-07-11 | 121.74 |
| 2008-07-10 | 120.83 |
| 2008-07-09 | 122.20 |
| 2008-07-08 | 118.55 |
| 2008-07-07 | 123.11 |
| 2008-07-04 | 123.11 |
| 2008-07-03 | 125.84 |
| 2008-07-02 | 125.84 |
| 2008-06-30 | 126.75 |
| 2008-06-27 | 123.11 |
| 2008-06-26 | 125.38 |
| 2008-06-25 | 121.29 |
| 2008-06-24 | 121.29 |
| 2008-06-23 | 123.11 |
| 2008-06-20 | 125.38 |
| 2008-06-19 | 127.21 |
| 2008-06-18 | 125.38 |
| 2008-06-17 | 125.38 |
| 2008-06-16 | 128.12 |
| 2008-06-13 | 124.47 |
| 2008-06-12 | 125.38 |
| 2008-06-11 | 127.66 |
| 2008-06-10 | 134.49 |
| 2008-06-06 | 140.41 |
| 2008-06-05 | 134.95 |
| 2008-06-04 | 138.59 |
| 2008-06-03 | 138.59 |
| 2008-06-02 | 138.59 |
| 2008-05-30 | 139.95 |
| 2008-05-29 | 139.04 |
| 2008-05-28 | 136.77 |
| 2008-05-27 | 136.77 |
| 2008-05-26 | 136.77 |
| 2008-05-23 | 139.04 |
| 2008-05-22 | 139.04 |
| 2008-05-21 | 139.04 |
| 2008-05-20 | 138.59 |
| 2008-05-19 | 140.86 |
| 2008-05-16 | 136.77 |
| 2008-05-15 | 135.86 |
| 2008-05-14 | 138.59 |
| 2008-05-13 | 137.24 |
| 2008-05-09 | 135.89 |
| 2008-05-08 | 136.79 |
| 2008-05-07 | 137.24 |
| 2008-05-06 | 136.79 |
| 2008-05-05 | 134.54 |
| 2008-05-02 | 134.54 |
| 2008-04-30 | 134.54 |
| 2008-04-29 | 132.75 |
| 2008-04-28 | 135.44 |
| 2008-04-25 | 138.14 |
| 2008-04-24 | 141.73 |
| 2008-04-23 | 134.54 |
| 2008-04-22 | 133.65 |
| 2008-04-21 | 133.20 |
| 2008-04-18 | 129.15 |
| 2008-04-17 | 129.60 |
| 2008-04-16 | 135.44 |
| 2008-04-15 | 125.11 |
| 2008-04-14 | 126.01 |
| 2008-04-11 | 135.89 |
| 2008-04-10 | 127.36 |
| 2008-04-09 | 125.11 |
| 2008-04-08 | 127.36 |
| 2008-04-07 | 126.91 |
| 2008-04-03 | 126.91 |
| 2008-04-02 | 123.31 |
| 2008-04-01 | 121.96 |
| 2008-03-31 | 119.27 |
| 2008-03-28 | 125.11 |
| 2008-03-27 | 122.41 |
| 2008-03-26 | 125.11 |
| 2008-03-25 | 123.76 |
| 2008-03-20 | 113.43 |
| 2008-03-19 | 113.88 |
| 2008-03-18 | 108.93 |
| 2008-03-17 | 108.48 |
| 2008-03-14 | 112.98 |
| 2008-03-13 | 113.88 |
| 2008-03-12 | 120.17 |
| 2008-03-11 | 116.12 |
| 2008-03-10 | 119.27 |
| 2008-03-07 | 122.86 |
| 2008-03-06 | 123.76 |
| 2008-03-05 | 124.66 |
| 2008-03-04 | 121.51 |
| 2008-03-03 | 118.37 |
| 2008-02-29 | 123.31 |
| 2008-02-28 | 124.21 |
| 2008-02-27 | 123.31 |
| 2008-02-26 | 121.51 |
| 2008-02-25 | 123.31 |
| 2008-02-22 | 121.51 |
| 2008-02-21 | 124.66 |
| 2008-02-20 | 124.66 |
| 2008-02-19 | 132.75 |
| 2008-02-18 | 132.75 |
| 2008-02-15 | 129.15 |
| 2008-02-14 | 128.25 |
| 2008-02-13 | 129.15 |
| 2008-02-12 | 125.56 |
| 2008-02-11 | 119.27 |
| 2008-02-06 | 118.37 |
| 2008-02-05 | 124.66 |
| 2008-02-04 | 127.80 |
| 2008-02-01 | 123.76 |
| 2008-01-31 | 117.47 |
| 2008-01-30 | 122.41 |
| 2008-01-29 | 124.66 |
| 2008-01-28 | 124.66 |
| 2008-01-25 | 127.80 |
| 2008-01-24 | 124.66 |
| 2008-01-23 | 118.82 |
| 2008-01-22 | 106.69 |
| 2008-01-21 | 126.91 |
| 2008-01-18 | 134.10 |
| 2008-01-17 | 138.14 |
| 2008-01-16 | 130.50 |
| 2008-01-15 | 147.13 |
| 2008-01-14 | 161.95 |
| 2008-01-11 | 165.10 |
| 2008-01-10 | 161.95 |
| 2008-01-09 | 173.64 |
| 2008-01-08 | 144.88 |
| 2008-01-07 | 129.15 |
| 2008-01-04 | 128.25 |
| 2008-01-03 | 112.98 |
| 2008-01-02 | 109.38 |
| 2007-12-31 | 111.18 |
| 2007-12-28 | 106.69 |
| 2007-12-27 | 102.19 |
| 2007-12-24 | 107.59 |
| 2007-12-21 | 107.59 |
| 2007-12-20 | 108.03 |
| 2007-12-19 | 110.28 |
| 2007-12-18 | 112.53 |
| 2007-12-17 | 101.29 |
| 2007-12-14 | 110.28 |
| 2007-12-13 | 110.28 |
| 2007-12-12 | 106.69 |
| 2007-12-11 | 104.44 |
| 2007-12-10 | 102.19 |
| 2007-12-07 | 104.44 |
| 2007-12-06 | 106.69 |
| 2007-12-05 | 104.44 |
| 2007-12-04 | 101.74 |
| 2007-12-03 | 104.44 |
| 2007-11-30 | 98.60 |
| 2007-11-29 | 98.15 |
| 2007-11-28 | 95.00 |
| 2007-11-27 | 93.21 |
| 2007-11-26 | 95.45 |
| 2007-11-23 | 95.45 |
| 2007-11-22 | 93.21 |
| 2007-11-21 | 97.70 |
| 2007-11-20 | 106.69 |
| 2007-11-19 | 101.29 |
| 2007-11-16 | 102.19 |
| 2007-11-15 | 106.69 |
| 2007-11-14 | 109.83 |
| 2007-11-13 | 97.70 |
| 2007-11-12 | 100.85 |
| 2007-11-09 | 105.79 |
| 2007-11-08 | 105.79 |
| 2007-11-07 | 110.73 |
| 2007-11-06 | 102.19 |
| 2007-11-05 | 98.60 |
| 2007-11-02 | 102.19 |
| 2007-11-01 | 106.24 |
| 2007-10-31 | 104.89 |
| 2007-10-30 | 112.98 |
| 2007-10-29 | 115.67 |
| 2007-10-26 | 102.19 |
| 2007-10-25 | 94.56 |
| 2007-10-24 | 95.00 |
| 2007-10-23 | 96.35 |
| 2007-10-22 | 93.21 |
| 2007-10-18 | 99.95 |
| 2007-10-17 | 95.00 |
| 2007-10-16 | 93.21 |
| 2007-10-15 | 95.90 |
| 2007-10-12 | 98.60 |
| 2007-10-11 | 105.34 |
| 2007-10-10 | 101.29 |
| 2007-10-09 | 99.05 |
| 2007-10-08 | 98.60 |
| 2007-10-05 | 101.29 |
| 2007-10-04 | 93.66 |
| 2007-10-03 | 92.31 |
| 2007-10-02 | 102.19 |
| 2007-09-28 | 107.59 |
| 2007-09-27 | 109.38 |
| 2007-09-25 | 113.88 |
| 2007-09-24 | 120.17 |
| 2007-09-21 | 124.21 |
| 2007-09-20 | 122.41 |
| 2007-09-19 | 129.15 |
| 2007-09-18 | 129.15 |
| 2007-09-17 | 128.70 |
| 2007-09-14 | 124.66 |
| 2007-09-13 | 130.95 |
| 2007-09-12 | 138.14 |
| 2007-09-11 | 129.15 |
| 2007-09-10 | 124.66 |
| 2007-09-07 | 123.31 |
| 2007-09-06 | 124.66 |
| 2007-09-05 | 131.40 |
| 2007-09-04 | 127.80 |
| 2007-09-03 | 124.66 |
| 2007-08-31 | 111.18 |
| 2007-08-30 | 110.28 |
| 2007-08-29 | 103.09 |
| 2007-08-28 | 113.43 |
| 2007-08-27 | 111.18 |
| 2007-08-24 | 101.74 |
| 2007-08-23 | 98.15 |
| 2007-08-22 | 86.47 |
| 2007-08-21 | 72.99 |
| 2007-08-20 | 71.19 |
| 2007-08-17 | 55.02 |
| 2007-08-16 | 64.00 |
| 2007-08-15 | 80.18 |
| 2007-08-14 | 80.63 |
| 2007-08-13 | 77.48 |
| 2007-08-10 | 70.29 |
| 2007-08-09 | 86.47 |
| 2007-08-08 | 74.79 |
| 2007-08-07 | 75.23 |
| 2007-08-06 | 102.19 |
| 2007-08-03 | 120.17 |
| 2007-08-02 | 127.36 |
| 2007-08-01 | 138.14 |
| 2007-07-31 | 148.02 |
| 2007-07-30 | 140.39 |
| 2007-07-27 | 140.39 |
| 2007-07-26 | 158.36 |
| 2007-07-25 | 167.79 |
| 2007-07-24 | 169.59 |
| 2007-07-23 | 171.84 |
| 2007-07-20 | 170.49 |
| 2007-07-19 | 176.33 |
| 2007-07-18 | 177.23 |
| 2007-07-17 | 179.48 |
| 2007-07-16 | 183.97 |
| 2007-07-13 | 173.64 |
| 2007-07-12 | 172.29 |
| 2007-07-11 | 177.68 |
| 2007-07-10 | 172.74 |
| 2007-07-09 | 181.27 |
| 2007-07-06 | 183.07 |
| 2007-07-05 | 182.62 |
| 2007-07-04 | 174.08 |
| 2007-07-03 | 172.29 |
| 2007-06-29 | 156.11 |
| 2007-06-28 | 166.45 |
| 2007-06-27 | 155.21 |
| 2007-06-26 | 163.75 |
| 2007-06-25 | 169.59 |
| 2007-06-22 | 171.39 |
| 2007-06-21 | 169.59 |
| 2007-06-20 | 165.10 |
| 2007-06-18 | 141.73 |
| 2007-06-15 | 139.04 |
| 2007-06-14 | 136.79 |
| 2007-06-13 | 128.70 |
| 2007-06-12 | 112.08 |
| 2007-06-11 | 110.73 |
| 2007-06-08 | 108.03 |
| 2007-06-07 | 108.03 |
| 2007-06-06 | 97.70 |
| 2007-06-05 | 99.05 |
| 2007-06-04 | 99.05 |
| 2007-06-01 | 97.70 |
| 2007-05-31 | 96.35 |
| 2007-05-30 | 91.86 |
| 2007-05-29 | 99.05 |
| 2007-05-28 | 100.85 |
| 2007-05-25 | 91.41 |
| 2007-05-23 | 90.96 |
| 2007-05-22 | 90.96 |
| 2007-05-21 | 105.79 |
| 2007-05-18 | 97.70 |
| 2007-05-17 | 100.40 |
| 2007-05-16 | 115.50 |
| 2007-05-15 | 113.28 |
| 2007-05-14 | 126.17 |
| 2007-05-11 | 99.51 |
| 2007-05-10 | 91.95 |
| 2007-05-09 | 78.62 |
| 2007-05-08 | 66.18 |
| 2007-05-07 | 59.52 |
| 2007-05-04 | 46.63 |
| 2007-05-03 | 48.41 |
| 2007-05-02 | 48.41 |
| 2007-04-30 | 47.52 |
| 2007-04-27 | 42.19 |
| 2007-04-26 | 39.08 |
| 2007-04-25 | 39.52 |
| 2007-04-24 | 44.85 |
| 2007-04-23 | 47.96 |
| 2007-04-20 | 37.74 |
| 2007-04-19 | 37.74 |
| 2007-04-18 | 37.74 |
| 2007-04-17 | 34.19 |
| 2007-04-16 | 35.97 |
| 2007-04-13 | 37.74 |
| 2007-04-12 | 37.74 |
| 2007-04-11 | 34.19 |
| 2007-04-10 | 40.86 |
| 2007-04-04 | 31.08 |
| 2007-04-03 | 27.97 |
| 2007-04-02 | 26.64 |
| 2007-03-30 | 27.08 |
| 2007-03-29 | 25.30 |
| 2007-03-28 | 24.86 |
| 2007-03-27 | 24.86 |
| 2007-03-26 | 24.41 |
| 2007-03-23 | 24.86 |
| 2007-03-22 | 24.41 |
| 2007-03-21 | 24.41 |
| 2007-03-20 | 20.42 |
| 2007-03-19 | 20.42 |
| 2007-03-16 | 19.97 |
| 2007-03-15 | 19.97 |
| 2007-03-14 | 20.86 |
| 2007-03-13 | 19.53 |
| 2007-03-12 | 21.30 |
| 2007-03-09 | 16.86 |
| 2007-03-08 | 16.42 |
| 2007-03-07 | 15.08 |
| 2007-03-06 | 15.08 |
| 2007-03-05 | 9.75 |
| 2007-03-02 | 19.97 |
| 2007-03-01 | 27.08 |
| 2007-02-28 | 27.52 |
| 2007-02-27 | 35.97 |
| 2007-02-26 | 37.74 |
| 2007-02-23 | 39.08 |
| 2007-02-22 | 39.52 |
| 2007-02-21 | 32.86 |
| 2007-02-16 | 29.30 |
| 2007-02-15 | 26.64 |
| 2007-02-14 | 23.08 |
| 2007-02-13 | 22.64 |
| 2007-02-12 | 23.97 |
| 2007-02-09 | 25.30 |
| 2007-02-08 | 23.97 |
| 2007-02-07 | 22.64 |
| 2007-02-06 | 21.75 |
| 2007-02-05 | 22.64 |
| 2007-02-02 | 20.86 |
| 2007-02-01 | 19.97 |
| 2007-01-31 | 17.75 |
| 2007-01-30 | 18.64 |
| 2007-01-29 | 17.75 |
| 2007-01-26 | 17.75 |
| 2007-01-25 | 18.64 |
| 2007-01-24 | 22.19 |
| 2007-01-23 | 15.97 |
| 2007-01-22 | 16.42 |
| 2007-01-19 | 15.53 |
| 2007-01-18 | 12.86 |
| 2007-01-17 | 13.75 |
| 2007-01-16 | 15.97 |
| 2007-01-15 | 13.75 |
| 2007-01-12 | 13.31 |
| 2007-01-11 | 12.42 |
| 2007-01-10 | 13.75 |
| 2007-01-09 | 16.42 |
| 2007-01-08 | 15.08 |
| 2007-01-05 | 15.53 |
| 2007-01-04 | 15.08 |
| 2007-01-03 | 15.97 |
| 2007-01-02 | 15.53 |
| 2006-12-29 | 15.53 |
| 2006-12-28 | 17.75 |
| 2006-12-27 | 17.75 |
| 2006-12-22 | 19.53 |
| 2006-12-21 | 21.30 |
| 2006-12-20 | 20.42 |
| 2006-12-19 | 19.97 |
| 2006-12-18 | 19.53 |
| 2006-12-15 | 20.42 |
| 2006-12-14 | 16.86 |
| 2006-12-13 | 14.64 |
| 2006-12-12 | 11.97 |
| 2006-12-11 | 13.31 |
| 2006-12-08 | 15.08 |
| 2006-12-07 | 12.86 |
| 2006-12-06 | 9.75 |
| 2006-12-05 | 10.20 |
| 2006-12-04 | 10.20 |
| 2006-12-01 | 9.31 |
| 2006-11-30 | 11.08 |
| 2006-11-29 | 11.97 |
| 2006-11-28 | 7.97 |
| 2006-11-27 | 12.86 |
| 2006-11-24 | 15.53 |
| 2006-11-23 | 15.97 |
| 2006-11-22 | 15.53 |
| 2006-11-21 | 11.97 |
| 2006-11-20 | 12.42 |
| 2006-11-17 | 13.31 |
| 2006-11-16 | 9.75 |
| 2006-11-15 | 11.08 |
| 2006-11-14 | 11.53 |
| 2006-11-13 | 10.20 |
| 2006-11-10 | 11.53 |
| 2006-11-09 | 11.53 |
| 2006-11-08 | 10.20 |
| 2006-11-07 | 15.53 |
| 2006-11-06 | 14.19 |
| 2006-11-03 | 16.86 |
| 2006-11-02 | 17.75 |
| 2006-11-01 | 11.97 |
| 2006-10-31 | 13.31 |
| 2006-10-27 | 9.75 |
| 2006-10-26 | 18.19 |
| 2006-10-25 | 16.42 |
| 2006-10-24 | -5.80 |
| 2006-10-23 | -5.80 |
| 2006-10-20 | -5.80 |
| 2006-10-19 | -4.91 |
| 2006-10-18 | -6.69 |
| 2006-10-17 | -7.13 |
| 2006-10-16 | -7.58 |
| 2006-10-13 | -6.69 |
| 2006-10-12 | -6.69 |
| 2006-10-11 | -4.47 |
| 2006-10-10 | -4.02 |
| 2006-10-09 | -5.36 |
| 2006-10-06 | -4.02 |
| 2006-10-05 | -6.69 |
| 2006-10-04 | -4.02 |
| 2006-10-03 | -2.25 |
| 2006-09-29 | -2.69 |
| 2006-09-28 | -4.02 |
| 2006-09-27 | -2.25 |
| 2006-09-26 | -5.36 |
| 2006-09-25 | -4.47 |
| 2006-09-22 | -1.36 |
| 2006-09-21 | -4.91 |
| 2006-09-20 | -6.69 |
| 2006-09-19 | -5.36 |
| 2006-09-18 | -4.47 |
| 2006-09-15 | -5.80 |
| 2006-09-14 | -4.47 |
| 2006-09-13 | -4.47 |
| 2006-09-12 | -5.80 |
| 2006-09-11 | -5.80 |
| 2006-09-08 | -4.02 |
| 2006-09-07 | -4.02 |
| 2006-09-06 | -3.58 |
| 2006-09-05 | -3.13 |
| 2006-09-04 | -2.69 |
| 2006-09-01 | -2.69 |
| 2006-08-31 | -0.91 |
| 2006-08-30 | -1.80 |
| 2006-08-29 | -2.25 |
| 2006-08-28 | -1.80 |
| 2006-08-25 | -0.47 |
| 2006-08-24 | -0.02 |
| 2006-08-23 | -0.02 |
| 2006-08-22 | -2.25 |
| 2006-08-21 | -2.25 |
| 2006-08-18 | -0.02 |
| 2006-08-17 | -1.36 |
| 2006-08-16 | -0.91 |
| 2006-08-15 | -1.36 |
| 2006-08-14 | -1.80 |
| 2006-08-11 | -0.47 |
| 2006-08-10 | -1.36 |
| 2006-08-09 | -1.36 |
| 2006-08-08 | -2.69 |
| 2006-08-07 | -2.69 |
| 2006-08-04 | -4.91 |
| 2006-08-03 | -5.36 |
| 2006-08-02 | -2.69 |
| 2006-08-01 | -4.47 |
| 2006-07-31 | -5.36 |
| 2006-07-28 | -6.24 |
| 2006-07-27 | -6.24 |
| 2006-07-26 | -9.36 |
| 2006-07-25 | -8.47 |
| 2006-07-24 | -6.69 |
| 2006-07-21 | -5.58 |
| 2006-07-20 | -3.36 |
| 2006-07-19 | -10.02 |
| 2006-07-18 | -6.69 |
| 2006-07-17 | -4.47 |
| 2006-07-14 | -4.47 |
| 2006-07-13 | -4.47 |
| 2006-07-12 | -4.47 |
| 2006-07-11 | -4.47 |
| 2006-07-10 | -3.36 |
| 2006-07-07 | -2.25 |
| 2006-07-06 | -2.25 |
| 2006-07-05 | -2.25 |
| 2006-07-04 | -3.36 |
| 2006-07-03 | -3.36 |
| 2006-06-30 | -2.25 |
| 2006-06-29 | -4.47 |
| 2006-06-28 | -4.47 |
| 2006-06-27 | -3.36 |
| 2006-06-26 | -6.69 |
| 2006-06-23 | -4.47 |
| 2006-06-22 | -7.80 |
| 2006-06-21 | -10.02 |
| 2006-06-20 | -10.02 |
| 2006-06-19 | -8.91 |
| 2006-06-16 | -8.91 |
| 2006-06-15 | -10.02 |
| 2006-06-14 | -11.58 |
| 2006-06-13 | -11.13 |
| 2006-06-12 | -2.25 |
| 2006-06-09 | -13.35 |
| 2006-06-08 | -4.47 |
| 2006-06-07 | 4.42 |
| 2006-06-06 | 2.20 |
| 2006-06-05 | 2.20 |
| 2006-06-02 | -3.36 |
| 2006-06-01 | -0.02 |
| 2006-05-30 | 3.31 |
| 2006-05-29 | 3.31 |
| 2006-05-26 | 3.31 |
| 2006-05-25 | 1.09 |
| 2006-05-24 | 2.20 |
| 2006-05-23 | 5.53 |
| 2006-05-22 | 2.20 |
| 2006-05-19 | 9.97 |
| 2006-05-18 | 8.42 |
| 2006-05-17 | 10.61 |
| 2006-05-16 | 8.42 |
| 2006-05-15 | 10.61 |
| 2006-05-12 | 12.80 |
| 2006-05-11 | 12.80 |
| 2006-05-10 | 14.99 |
| 2006-05-09 | 16.08 |
| 2006-05-08 | 18.27 |
| 2006-05-04 | 13.89 |
| 2006-05-03 | 11.70 |
| 2006-05-02 | 10.61 |
| 2006-04-28 | 12.80 |
| 2006-04-27 | 11.70 |
| 2006-04-26 | 12.80 |
| 2006-04-25 | 10.61 |
| 2006-04-24 | 16.08 |
| 2006-04-21 | 9.51 |
| 2006-04-20 | 7.32 |
| 2006-04-19 | 6.23 |
| 2006-04-18 | 8.42 |
| 2006-04-13 | 8.42 |
| 2006-04-12 | 7.32 |
| 2006-04-11 | 6.23 |
| 2006-04-10 | 8.42 |
| 2006-04-07 | 11.70 |
| 2006-04-06 | 9.51 |
| 2006-04-04 | 9.51 |
| 2006-04-03 | 9.51 |
| 2006-03-31 | 10.61 |
| 2006-03-30 | 14.99 |
| 2006-03-29 | 13.89 |
| 2006-03-28 | 9.51 |
| 2006-03-27 | 9.51 |
| 2006-03-24 | 6.23 |
| 2006-03-23 | 8.42 |
| 2006-03-22 | 9.51 |
| 2006-03-21 | 9.51 |
| 2006-03-20 | 9.51 |
| 2006-03-17 | 12.80 |
| 2006-03-16 | 13.89 |
| 2006-03-15 | 14.99 |
| 2006-03-14 | 13.89 |
| 2006-03-13 | 18.27 |
| 2006-03-10 | 0.75 |
| 2006-03-09 | -4.72 |
| 2006-03-08 | -8.01 |
| 2006-03-07 | -4.72 |
| 2006-03-06 | -0.34 |
| 2006-03-03 | 1.85 |
| 2006-03-02 | -5.82 |
| 2006-03-01 | -13.27 |
| 2006-02-28 | -13.27 |
| 2006-02-27 | -11.29 |
| 2006-02-24 | -13.27 |
| 2006-02-23 | -13.70 |
| 2006-02-22 | -12.39 |
| 2006-02-21 | -13.70 |
| 2006-02-20 | -13.70 |
| 2006-02-17 | -12.83 |
| 2006-02-16 | -12.39 |
| 2006-02-15 | -13.70 |
| 2006-02-14 | -11.29 |
| 2006-02-13 | -11.29 |
| 2006-02-10 | -13.27 |
| 2006-02-09 | -12.39 |
| 2006-02-08 | -15.46 |
| 2006-02-07 | -16.33 |
| 2006-02-06 | -16.77 |
| 2006-02-03 | -17.65 |
| 2006-02-02 | -16.33 |
| 2006-02-01 | -16.77 |
| 2006-01-27 | -15.89 |
| 2006-01-26 | -18.08 |
| 2006-01-25 | -17.21 |
| 2006-01-24 | -17.21 |
| 2006-01-23 | -18.52 |
| 2006-01-20 | -17.21 |
| 2006-01-19 | -17.21 |
| 2006-01-18 | -18.52 |
| 2006-01-17 | -17.21 |
| 2006-01-16 | -16.77 |
| 2006-01-13 | -16.33 |
| 2006-01-12 | -16.77 |
| 2006-01-11 | -15.89 |
| 2006-01-10 | -17.65 |
| 2006-01-09 | -17.65 |
| 2006-01-06 | -15.89 |
| 2006-01-05 | -16.33 |
| 2006-01-04 | -15.89 |
| 2006-01-03 | -19.40 |
| 2005-12-30 | -17.65 |
| 2005-12-29 | -15.46 |
| 2005-12-28 | -15.02 |
| 2005-12-23 | -14.58 |
| 2005-12-22 | -14.14 |
| 2005-12-21 | -14.58 |
| 2005-12-20 | -15.46 |
| 2005-12-19 | -14.14 |
| 2005-12-16 | -12.83 |
| 2005-12-15 | -10.20 |
| 2005-12-14 | -15.46 |
| 2005-12-13 | -15.02 |
| 2005-12-12 | -13.70 |
| 2005-12-09 | -16.33 |
| 2005-12-08 | -19.84 |
| 2005-12-07 | -19.84 |
| 2005-12-06 | -18.96 |
| 2005-12-05 | -17.21 |
| 2005-12-02 | -21.59 |
| 2005-12-01 | -22.03 |
| 2005-11-30 | -22.03 |
| 2005-11-29 | -21.15 |
| 2005-11-28 | -22.46 |
| 2005-11-25 | -21.15 |
| 2005-11-24 | -22.46 |
| 2005-11-23 | -19.40 |
| 2005-11-22 | -18.96 |
| 2005-11-21 | -18.52 |
| 2005-11-18 | -20.27 |
| 2005-11-17 | -20.27 |
| 2005-11-16 | -19.84 |
| 2005-11-15 | -19.84 |
| 2005-11-14 | -17.21 |
| 2005-11-11 | -18.08 |
| 2005-11-10 | -15.89 |
| 2005-11-09 | -15.89 |
| 2005-11-08 | -15.02 |
| 2005-11-07 | -15.02 |
| 2005-11-04 | -15.02 |
| 2005-11-03 | -13.70 |
| 2005-11-02 | -12.39 |
| 2005-11-01 | -14.58 |
| 2005-10-31 | -15.02 |
| 2005-10-28 | -13.70 |
| 2005-10-27 | -9.10 |
| 2005-10-26 | -12.39 |
| 2005-10-25 | -8.01 |
| 2005-10-24 | -8.01 |
| 2005-10-21 | -4.72 |
| 2005-10-20 | -5.82 |
| 2005-10-19 | -6.91 |
| 2005-10-18 | -3.63 |
| 2005-10-17 | -2.53 |
| 2005-10-14 | -3.63 |
| 2005-10-13 | -6.91 |
| 2005-10-12 | -8.01 |
| 2005-10-10 | -4.72 |
| 2005-10-07 | -3.63 |
| 2005-10-06 | -1.44 |
| 2005-10-05 | -1.44 |
| 2005-10-04 | -0.34 |
| 2005-10-03 | -0.34 |
| 2005-09-30 | 2.94 |
| 2005-09-29 | 2.94 |
| 2005-09-28 | 4.04 |
| 2005-09-27 | 5.13 |
| 2005-09-26 | 4.04 |
| 2005-09-23 | 5.13 |
| 2005-09-22 | 2.94 |
| 2005-09-21 | 4.04 |
| 2005-09-20 | 7.32 |
| 2005-09-16 | 7.32 |
| 2005-09-15 | 7.32 |
| 2005-09-14 | 9.51 |
| 2005-09-13 | 10.61 |
| 2005-09-12 | 10.61 |
| 2005-09-09 | 10.61 |
| 2005-09-08 | 9.51 |
| 2005-09-07 | 8.42 |
| 2005-09-06 | 9.51 |
| 2005-09-05 | 11.70 |
| 2005-09-02 | 5.13 |
| 2005-09-01 | 2.94 |
| 2005-08-31 | 0.75 |
| 2005-08-30 | -0.34 |
| 2005-08-29 | -0.34 |
| 2005-08-26 | 0.75 |
| 2005-08-25 | 1.85 |
| 2005-08-24 | 0.75 |
| 2005-08-23 | 1.85 |
| 2005-08-22 | 2.94 |
| 2005-08-19 | 1.85 |
| 2005-08-18 | 2.94 |
| 2005-08-17 | 5.13 |
| 2005-08-16 | 6.23 |
| 2005-08-15 | 5.13 |
| 2005-08-12 | 6.23 |
| 2005-08-11 | 8.42 |
| 2005-08-10 | 7.32 |
| 2005-08-09 | 7.32 |
| 2005-08-08 | 9.51 |
| 2005-08-05 | 9.51 |
| 2005-08-04 | 12.80 |
| 2005-08-03 | 4.04 |
| 2005-08-02 | 5.13 |
| 2005-08-01 | 4.04 |
| 2005-07-29 | 2.94 |
| 2005-07-28 | 4.04 |
| 2005-07-27 | 5.13 |
| 2005-07-26 | 6.23 |
| 2005-07-25 | 6.23 |
| 2005-07-22 | 5.13 |
| 2005-07-21 | 4.04 |
| 2005-07-20 | 4.04 |
| 2005-07-19 | 7.32 |
| 2005-07-18 | 4.04 |
| 2005-07-15 | 4.04 |
| 2005-07-14 | 4.04 |
| 2005-07-13 | 1.85 |
| 2005-07-12 | -0.34 |
| 2005-07-11 | -0.34 |
| 2005-07-08 | 0.75 |
| 2005-07-07 | 0.75 |
| 2005-07-06 | 2.94 |
| 2005-07-05 | 2.94 |
| 2005-07-04 | 2.94 |
| 2005-06-30 | 2.94 |
| 2005-06-29 | 4.04 |
| 2005-06-28 | 5.13 |
| 2005-06-27 | 5.13 |
| 2005-06-24 | 4.04 |
| 2005-06-23 | 6.23 |
| 2005-06-22 | 5.13 |
| 2005-06-21 | 0.75 |
| 2005-06-20 | 0.75 |
| 2005-06-17 | 2.94 |
| 2005-06-16 | 1.85 |
| 2005-06-15 | 1.85 |
| 2005-06-14 | 2.94 |
| 2005-06-13 | -2.53 |
| 2005-06-10 | -0.34 |
| 2005-06-09 | -2.53 |
| 2005-06-08 | -1.44 |
| 2005-06-07 | -2.53 |
| 2005-06-06 | -4.72 |
| 2005-06-03 | -3.63 |
| 2005-06-02 | -3.63 |
| 2005-06-01 | -3.63 |
| 2005-05-31 | -1.44 |
| 2005-05-30 | -5.82 |
| 2005-05-27 | -5.82 |
| 2005-05-26 | -8.01 |
| 2005-05-25 | -5.82 |
| 2005-05-24 | -5.82 |
| 2005-05-23 | -6.91 |
| 2005-05-20 | -5.82 |
| 2005-05-19 | -8.01 |
| 2005-05-18 | -9.09 |
| 2005-05-17 | -9.09 |
| 2005-05-13 | -8.01 |
| 2005-05-12 | -4.76 |
| 2005-05-11 | -2.60 |
| 2005-05-10 | -0.43 |
| 2005-05-09 | -0.43 |
| 2005-05-06 | -0.43 |
| 2005-05-05 | 1.73 |
| 2005-05-04 | -1.52 |
| 2005-05-03 | 1.73 |
| 2005-04-29 | 1.73 |
| 2005-04-28 | 3.90 |
| 2005-04-27 | 6.06 |
| 2005-04-26 | 8.23 |
| 2005-04-25 | 6.06 |
| 2005-04-22 | 4.98 |
| 2005-04-21 | 11.47 |
| 2005-04-20 | 8.23 |
| 2005-04-19 | 9.31 |
| 2005-04-18 | 9.31 |
| 2005-04-15 | 13.64 |
| 2005-04-14 | 14.72 |
| 2005-04-13 | 16.88 |
| 2005-04-12 | 11.47 |
| 2005-04-11 | 11.47 |
| 2005-04-08 | 12.55 |
| 2005-04-07 | 8.23 |
| 2005-04-06 | 10.39 |
| 2005-04-04 | 11.47 |
| 2005-04-01 | 7.14 |
| 2005-03-31 | 10.39 |
| 2005-03-30 | 7.14 |
| 2005-03-29 | 7.14 |
| 2005-03-24 | 8.23 |
| 2005-03-23 | 10.39 |
| 2005-03-22 | 13.64 |
| 2005-03-21 | 13.64 |
| 2005-03-18 | 15.80 |
| 2005-03-17 | 13.64 |
| 2005-03-16 | 13.64 |
| 2005-03-15 | 11.47 |
| 2005-03-14 | 15.80 |
| 2005-03-11 | 15.80 |
| 2005-03-10 | 15.80 |
| 2005-03-09 | 16.88 |
| 2005-03-08 | 15.80 |
| 2005-03-07 | 11.47 |
| 2005-03-04 | 11.47 |
| 2005-03-03 | 15.80 |
| 2005-03-02 | 15.80 |
| 2005-03-01 | 19.05 |
| 2005-02-28 | 20.13 |
| 2005-02-25 | 17.97 |
| 2005-02-24 | 22.29 |
| 2005-02-23 | 24.46 |
| 2005-02-22 | 25.54 |
| 2005-02-21 | 14.72 |
| 2005-02-18 | 10.39 |
| 2005-02-17 | 12.55 |
| 2005-02-16 | 13.64 |
| 2005-02-15 | 10.39 |
| 2005-02-14 | 10.39 |
| 2005-02-08 | 10.39 |
| 2005-02-07 | 10.39 |
| 2005-02-04 | 10.39 |
| 2005-02-03 | 7.14 |
| 2005-02-02 | 6.06 |
| 2005-02-01 | 4.98 |
| 2005-01-31 | 9.31 |
| 2005-01-28 | 11.47 |
| 2005-01-27 | 11.47 |
| 2005-01-26 | 13.64 |
| 2005-01-25 | 9.31 |
| 2005-01-24 | 6.06 |
| 2005-01-21 | 7.14 |
| 2005-01-20 | 7.14 |
| 2005-01-19 | 10.39 |
| 2005-01-18 | 12.55 |
| 2005-01-17 | 10.39 |
| 2005-01-14 | 9.31 |
| 2005-01-13 | 14.72 |
| 2005-01-12 | 13.64 |
| 2005-01-11 | 24.46 |
| 2005-01-10 | 24.46 |
| 2005-01-07 | 28.79 |
| 2005-01-06 | 32.03 |
| 2005-01-05 | 34.20 |
| 2005-01-04 | 40.69 |
| 2005-01-03 | 14.72 |
| 2004-12-31 | 0.65 |
| 2004-12-30 | 1.73 |
| 2004-12-29 | 2.81 |
| 2004-12-28 | 1.73 |
| 2004-12-24 | 4.98 |
| 2004-12-23 | 1.73 |
| 2004-12-22 | -1.52 |
| 2004-12-21 | -0.43 |
| 2004-12-20 | 4.98 |
| 2004-12-17 | 7.14 |
| 2004-12-16 | 4.98 |
| 2004-12-15 | 4.98 |
| 2004-12-14 | 0.65 |
| 2004-12-13 | -0.43 |
| 2004-12-10 | -3.68 |
| 2004-12-09 | -3.68 |
| 2004-12-08 | -0.43 |
| 2004-12-07 | 1.73 |
| 2004-12-06 | 0.65 |
| 2004-12-03 | 0.65 |
| 2004-12-02 | 8.23 |
| 2004-12-01 | 10.39 |
| 2004-11-30 | 12.55 |
| 2004-11-29 | 15.80 |
| 2004-11-26 | 10.39 |
| 2004-11-25 | 16.88 |
| 2004-11-24 | 17.97 |
| 2004-11-23 | 1.73 |
| 2004-11-22 | 2.81 |
| 2004-11-19 | -4.76 |
| 2004-11-18 | -13.42 |
| 2004-11-17 | -16.45 |
| 2004-11-16 | -16.02 |
| 2004-11-15 | -14.29 |
| 2004-11-12 | -15.15 |
| 2004-11-11 | -15.58 |
| 2004-11-10 | -16.45 |
| 2004-11-09 | -13.42 |
| 2004-11-08 | -19.91 |
| 2004-11-05 | -19.91 |
| 2004-11-04 | -22.94 |
| 2004-11-03 | -24.68 |
| 2004-11-02 | -27.27 |
| 2004-11-01 | -29.87 |
| 2004-10-29 | -29.87 |
| 2004-10-28 | -27.71 |
| 2004-10-27 | -30.30 |
| 2004-10-26 | -31.17 |
| 2004-10-25 | -31.17 |
| 2004-10-21 | -27.71 |
| 2004-10-20 | -26.41 |
| 2004-10-19 | -23.81 |
| 2004-10-18 | -26.41 |
| 2004-10-15 | -30.30 |
| 2004-10-14 | -30.74 |
| 2004-10-13 | -30.74 |
| 2004-10-12 | -30.74 |
| 2004-10-11 | -30.74 |
| 2004-10-08 | -30.74 |
| 2004-10-07 | -30.74 |
| 2004-10-06 | -32.47 |
| 2004-10-05 | -30.74 |
| 2004-10-04 | -30.74 |
| 2004-09-30 | -30.74 |
| 2004-09-28 | -35.93 |
| 2004-09-27 | -33.77 |
| 2004-09-24 | -34.20 |
| 2004-09-23 | -32.47 |
| 2004-09-22 | -32.03 |
| 2004-09-21 | -29.44 |
| 2004-09-20 | -29.44 |
| 2004-09-17 | -31.60 |
| 2004-09-16 | -35.06 |
| 2004-09-15 | -35.06 |
| 2004-09-14 | -28.14 |
| 2004-09-13 | -31.60 |
| 2004-09-10 | -32.03 |
| 2004-09-09 | -32.03 |
| 2004-09-08 | -29.00 |
| 2004-09-07 | -33.33 |
| 2004-09-06 | -32.90 |
| 2004-09-03 | -32.47 |
| 2004-09-02 | -32.03 |
| 2004-09-01 | -33.77 |
| 2004-08-31 | -32.90 |
| 2004-08-30 | -32.90 |
| 2004-08-27 | -35.93 |
| 2004-08-26 | -35.50 |
| 2004-08-25 | -37.23 |
| 2004-08-24 | -38.10 |
| 2004-08-23 | -35.06 |
| 2004-08-20 | -38.10 |
| 2004-08-19 | -38.10 |
| 2004-08-18 | -37.23 |
| 2004-08-17 | -35.50 |
| 2004-08-16 | -35.06 |
| 2004-08-13 | -35.06 |
| 2004-08-12 | -34.20 |
| 2004-08-11 | -35.06 |
| 2004-08-10 | -37.23 |
| 2004-08-09 | -39.39 |
| 2004-08-06 | -36.80 |
| 2004-08-05 | -37.23 |
| 2004-08-04 | -37.23 |
| 2004-08-03 | -37.66 |
| 2004-08-02 | -38.10 |
| 2004-07-30 | -38.10 |
| 2004-07-29 | -38.10 |
| 2004-07-28 | -38.53 |
| 2004-07-27 | -39.39 |
| 2004-07-26 | -39.39 |
| 2004-07-23 | -38.10 |
| 2004-07-22 | -40.26 |
| 2004-07-21 | -40.26 |
| 2004-07-20 | -40.26 |
| 2004-07-19 | -40.26 |
| 2004-07-16 | -41.56 |
| 2004-07-15 | -41.56 |
| 2004-07-14 | -41.99 |
| 2004-07-13 | -41.13 |
| 2004-07-12 | -40.26 |
| 2004-07-09 | -39.39 |
| 2004-07-08 | -41.56 |
| 2004-07-07 | -41.99 |
| 2004-07-06 | -39.39 |
| 2004-07-05 | -37.23 |
| 2004-07-02 | -37.66 |
| 2004-06-30 | -37.23 |
| 2004-06-29 | -42.86 |
| 2004-06-28 | -34.63 |
| 2004-06-25 | -32.90 |
| 2004-06-24 | -37.66 |
| 2004-06-23 | -39.39 |
| 2004-06-21 | -38.53 |
| 2004-06-18 | -38.53 |
| 2004-06-17 | -38.53 |
| 2004-06-16 | -35.06 |
| 2004-06-15 | -34.63 |
| 2004-06-14 | -35.50 |
| 2004-06-11 | -30.74 |
| 2004-06-10 | -31.60 |
| 2004-06-09 | -27.71 |
| 2004-06-08 | -26.41 |
| 2004-06-07 | -26.41 |
| 2004-06-04 | -28.57 |
| 2004-06-03 | -28.57 |
| 2004-06-02 | -26.84 |
| 2004-06-01 | -26.41 |
| 2004-05-31 | -26.41 |
| 2004-05-28 | -27.27 |
| 2004-05-27 | -28.57 |
| 2004-05-25 | -28.14 |
| 2004-05-24 | -21.65 |
| 2004-05-21 | -24.24 |
| 2004-05-20 | -28.57 |
| 2004-05-19 | -21.43 |
| 2004-05-18 | -32.14 |
| 2004-05-17 | -32.14 |
| 2004-05-14 | -28.57 |
| 2004-05-13 | -17.86 |
| 2004-05-12 | -17.86 |
| 2004-05-11 | -20.54 |
| 2004-05-10 | -20.54 |
| 2004-05-07 | -20.54 |
| 2004-05-06 | -21.43 |
| 2004-05-05 | -19.64 |
| 2004-05-04 | -17.86 |
| 2004-05-03 | -21.43 |
| 2004-04-30 | -21.43 |
| 2004-04-29 | -25.00 |
| 2004-04-28 | -14.29 |
| 2004-04-27 | -14.29 |
| 2004-04-26 | -12.50 |
| 2004-04-23 | -12.50 |
| 2004-04-22 | -13.39 |
| 2004-04-21 | -10.71 |
| 2004-04-20 | -14.29 |
| 2004-04-19 | -14.29 |
| 2004-04-16 | -14.29 |
| 2004-04-15 | -16.96 |
| 2004-04-14 | -16.96 |
| 2004-04-13 | -14.29 |
| 2004-04-08 | -16.07 |
| 2004-04-07 | -14.29 |
| 2004-04-06 | -16.07 |
| 2004-04-02 | -12.50 |
| 2004-04-01 | -12.50 |
| 2004-03-31 | -12.50 |
| 2004-03-30 | -10.71 |
| 2004-03-29 | -14.29 |
| 2004-03-26 | -14.29 |
| 2004-03-25 | -10.71 |
| 2004-03-24 | -7.14 |
| 2004-03-23 | -7.14 |
| 2004-03-22 | -7.14 |
| 2004-03-19 | -5.36 |
| 2004-03-18 | -8.93 |
| 2004-03-17 | -8.93 |
| 2004-03-16 | -12.50 |
| 2004-03-15 | -10.71 |
| 2004-03-12 | -14.29 |
| 2004-03-11 | -12.50 |
| 2004-03-10 | -9.82 |
| 2004-03-09 | -8.04 |
| 2004-03-08 | -4.46 |
| 2004-03-05 | -6.25 |
| 2004-03-04 | -6.25 |
| 2004-03-03 | -7.14 |
| 2004-03-02 | -1.79 |
| 2004-03-01 | -1.79 |
| 2004-02-27 | 4.46 |
| 2004-02-26 | -6.25 |
| 2004-02-25 | -7.14 |
| 2004-02-24 | 2.68 |
| 2004-02-23 | -7.14 |
| 2004-02-20 | -8.93 |
| 2004-02-19 | -10.71 |
| 2004-02-18 | -10.71 |
| 2004-02-17 | -11.61 |
| 2004-02-16 | -18.75 |
| 2004-02-13 | -16.96 |
| 2004-02-12 | -17.86 |
| 2004-02-11 | -17.86 |
| 2004-02-10 | -19.64 |
| 2004-02-09 | -19.64 |
| 2004-02-06 | -19.64 |
| 2004-02-05 | -28.57 |
| 2004-02-04 | -28.57 |
| 2004-02-03 | -30.71 |
| 2004-02-02 | -30.71 |
| 2004-01-30 | -28.57 |
| 2004-01-29 | -26.79 |
| 2004-01-28 | -17.86 |
| 2004-01-27 | -10.71 |
| 2004-01-26 | -10.71 |
| 2004-01-21 | -14.29 |
| 2004-01-20 | -18.75 |
| 2004-01-19 | -21.43 |
| 2004-01-16 | -28.57 |
| 2004-01-15 | -23.21 |
| 2004-01-14 | -29.64 |
| 2004-01-13 | -29.29 |
| 2004-01-12 | -29.29 |
| 2004-01-09 | -29.29 |
| 2004-01-08 | -32.14 |
| 2004-01-07 | -29.29 |
| 2004-01-06 | -29.29 |
| 2004-01-05 | -32.14 |
| 2004-01-02 | -32.14 |
| 2003-12-31 | -37.86 |
| 2003-12-30 | -36.79 |
| 2003-12-29 | -36.79 |
| 2003-12-24 | -36.79 |
| 2003-12-23 | -35.71 |
| 2003-12-22 | -33.93 |
| 2003-12-19 | -33.93 |
| 2003-12-18 | -33.57 |
| 2003-12-17 | -32.86 |
| 2003-12-16 | -32.86 |
| 2003-12-15 | -31.43 |
| 2003-12-12 | -30.36 |
| 2003-12-11 | -30.36 |
| 2003-12-10 | -31.07 |
| 2003-12-09 | -31.43 |
| 2003-12-08 | -34.29 |
| 2003-12-05 | -34.29 |
| 2003-12-04 | -33.57 |
| 2003-12-03 | -33.93 |
| 2003-12-02 | -31.79 |
| 2003-12-01 | -27.68 |
| 2003-11-28 | -28.57 |
| 2003-11-27 | -28.57 |
| 2003-11-26 | -28.57 |
| 2003-11-25 | -28.57 |
| 2003-11-24 | -27.68 |
| 2003-11-21 | -27.68 |
| 2003-11-20 | -19.64 |
| 2003-11-19 | -17.86 |
| 2003-11-18 | -25.00 |
| 2003-11-17 | -30.36 |
| 2003-11-14 | -30.36 |
| 2003-11-13 | -32.14 |
| 2003-11-12 | -30.36 |
| 2003-11-11 | -30.71 |
| 2003-11-10 | -32.86 |
| 2003-11-07 | -32.14 |
| 2003-11-06 | -30.36 |
| 2003-11-05 | -32.14 |
| 2003-11-04 | -35.00 |
| 2003-11-03 | -33.93 |
| 2003-10-31 | -38.57 |
| 2003-10-30 | -39.29 |
| 2003-10-29 | -37.50 |
| 2003-10-28 | -33.57 |
| 2003-10-27 | -40.00 |
| 2003-10-24 | -40.00 |
| 2003-10-23 | -40.00 |
| 2003-10-22 | -33.93 |
| 2003-10-21 | -35.71 |
| 2003-10-20 | -35.71 |
| 2003-10-17 | -35.71 |
| 2003-10-16 | -35.71 |
| 2003-10-15 | -35.71 |
| 2003-10-14 | -35.71 |
| 2003-10-13 | -28.57 |
| 2003-10-10 | -28.57 |
| 2003-10-09 | -28.57 |
| 2003-10-08 | -25.89 |
| 2003-10-07 | -17.86 |
| 2003-10-06 | -31.43 |
| 2003-10-03 | -32.14 |
| 2003-10-02 | -32.14 |
| 2003-09-30 | -32.14 |
| 2003-09-29 | -31.07 |
| 2003-09-26 | -35.00 |
| 2003-09-25 | -32.14 |
| 2003-09-24 | -30.36 |
| 2003-09-23 | -30.36 |
| 2003-09-22 | -29.64 |
| 2003-09-19 | -27.68 |
| 2003-09-18 | -26.79 |
| 2003-09-17 | -26.79 |
| 2003-09-16 | -25.89 |
| 2003-09-15 | -28.57 |
| 2003-09-11 | -28.57 |
| 2003-09-10 | -28.57 |
| 2003-09-09 | -28.57 |
| 2003-09-08 | -18.75 |
| 2003-09-05 | -21.43 |
| 2003-09-04 | -23.21 |
| 2003-09-03 | -30.36 |
| 2003-09-02 | -39.29 |
| 2003-09-01 | -48.21 |
| 2003-08-29 | -50.00 |
| 2003-08-28 | -50.00 |
| 2003-08-27 | -50.00 |
| 2003-08-26 | -50.00 |
| 2003-08-25 | -50.00 |
| 2003-08-22 | -52.86 |
| 2003-08-21 | -50.71 |
| 2003-08-20 | -50.71 |
| 2003-08-19 | -50.00 |
| 2003-08-18 | -50.00 |
| 2003-08-15 | -50.67 |
| 2003-08-14 | -50.00 |
| 2003-08-13 | -49.33 |
| 2003-08-12 | -49.33 |
| 2003-08-11 | -50.00 |
| 2003-08-08 | -50.00 |
| 2003-08-07 | -50.00 |
| 2003-08-06 | -51.67 |
| 2003-08-05 | -51.67 |
| 2003-08-04 | -51.00 |
| 2003-08-01 | -49.33 |
| 2003-07-31 | -49.67 |
| 2003-07-30 | -49.67 |
| 2003-07-29 | -49.67 |
| 2003-07-28 | -49.67 |
| 2003-07-25 | -49.67 |
| 2003-07-24 | -50.00 |
| 2003-07-23 | -50.00 |
| 2003-07-22 | -50.00 |
| 2003-07-21 | -50.00 |
| 2003-07-18 | -51.33 |
| 2003-07-17 | -50.67 |
| 2003-07-16 | -50.00 |
| 2003-07-15 | -50.00 |
| 2003-07-14 | -50.00 |
| 2003-07-11 | -50.00 |
| 2003-07-10 | -50.00 |
| 2003-07-09 | -50.00 |
| 2003-07-08 | -50.67 |
| 2003-07-07 | -50.00 |
| 2003-07-04 | -50.00 |
| 2003-07-03 | -49.33 |
| 2003-07-02 | -49.33 |
| 2003-06-30 | -50.00 |
| 2003-06-27 | -50.33 |
| 2003-06-26 | -50.67 |
| 2003-06-25 | -50.67 |
| 2003-06-24 | -50.00 |
| 2003-06-23 | -51.33 |
| 2003-06-20 | -48.67 |
| 2003-06-19 | -50.00 |
| 2003-06-18 | -52.33 |
| 2003-06-17 | -52.33 |
| 2003-06-16 | -51.67 |
| 2003-06-13 | -53.33 |
| 2003-06-12 | -50.67 |
| 2003-06-11 | -51.33 |
| 2003-06-10 | -52.67 |
| 2003-06-09 | -52.67 |
| 2003-06-06 | -54.33 |
| 2003-06-05 | -54.67 |
| 2003-06-03 | -53.67 |
| 2003-06-02 | -53.67 |
| 2003-05-30 | -53.00 |
| 2003-05-29 | -52.67 |
| 2003-05-28 | -53.33 |
| 2003-05-27 | -53.33 |
| 2003-05-26 | -53.33 |
| 2003-05-23 | -53.33 |
| 2003-05-22 | -53.67 |
| 2003-05-21 | -52.33 |
| 2003-05-20 | -51.67 |
| 2003-05-19 | -51.67 |
| 2003-05-16 | -51.67 |
| 2003-05-15 | -51.67 |
| 2003-05-14 | -52.00 |
| 2003-05-13 | -55.67 |
| 2003-05-12 | -51.67 |
| 2003-05-09 | -50.33 |
| 2003-05-07 | -50.00 |
| 2003-05-06 | -51.33 |
| 2003-05-05 | -51.33 |
| 2003-05-02 | -52.00 |
| 2003-04-30 | -52.33 |
| 2003-04-29 | -53.00 |
| 2003-04-28 | -53.00 |
| 2003-04-25 | -53.67 |
| 2003-04-24 | -54.33 |
| 2003-04-23 | -55.00 |
| 2003-04-22 | -55.00 |
| 2003-04-17 | -55.00 |
| 2003-04-16 | -55.00 |
| 2003-04-15 | -55.00 |
| 2003-04-14 | -55.00 |
| 2003-04-11 | -54.67 |
| 2003-04-10 | -53.67 |
| 2003-04-09 | -53.67 |
| 2003-04-08 | -52.33 |
| 2003-04-07 | -53.33 |
| 2003-04-04 | -53.33 |
| 2003-04-03 | -51.67 |
| 2003-04-02 | -53.33 |
| 2003-04-01 | -55.00 |
| 2003-03-31 | -51.67 |
| 2003-03-28 | -55.00 |
| 2003-03-27 | -55.00 |
| 2003-03-26 | -55.00 |
| 2003-03-25 | -55.00 |
| 2003-03-24 | -58.33 |
| 2003-03-21 | -60.00 |
| 2003-03-20 | -60.00 |
| 2003-03-19 | -60.00 |
| 2003-03-18 | -58.33 |
| 2003-03-17 | -60.00 |
| 2003-03-14 | -58.33 |
| 2003-03-13 | -58.33 |
| 2003-03-12 | -58.33 |
| 2003-03-11 | -58.33 |
| 2003-03-10 | -58.33 |
| 2003-03-07 | -56.67 |
| 2003-03-06 | -58.33 |
| 2003-03-05 | -56.67 |
| 2003-03-04 | -58.33 |
| 2003-03-03 | -58.33 |
| 2003-02-28 | -58.33 |
| 2003-02-27 | -61.67 |
| 2003-02-26 | -55.00 |
| 2003-02-25 | -53.33 |
| 2003-02-24 | -51.67 |
| 2003-02-21 | -51.67 |
| 2003-02-20 | -45.00 |
| 2003-02-19 | -45.00 |
| 2003-02-18 | -45.00 |
| 2003-02-17 | -45.00 |
| 2003-02-14 | -45.00 |
| 2003-02-13 | -45.00 |
| 2003-02-12 | -45.00 |
| 2003-02-11 | -43.33 |
| 2003-02-10 | -51.67 |
| 2003-02-07 | -53.33 |
| 2003-02-06 | -50.00 |
| 2003-02-05 | -41.67 |
| 2003-02-04 | -43.33 |
| 2003-01-30 | -43.33 |
| 2003-01-29 | -50.00 |
| 2003-01-28 | -43.33 |
| 2003-01-27 | -51.67 |
| 2003-01-24 | -51.67 |
| 2003-01-23 | -50.00 |
| 2003-01-22 | -50.00 |
| 2003-01-21 | -50.00 |
| 2003-01-20 | -50.00 |
| 2003-01-17 | -50.00 |
| 2003-01-16 | -50.00 |
| 2003-01-15 | -50.00 |
| 2003-01-14 | -50.00 |
| 2003-01-13 | -50.00 |
| 2003-01-10 | -50.00 |
| 2003-01-09 | -50.00 |
| 2003-01-08 | -50.00 |
| 2003-01-07 | -50.00 |
| 2003-01-06 | -50.00 |
| 2003-01-03 | -50.00 |
| 2003-01-02 | -50.00 |
| 2002-12-31 | -50.00 |
| 2002-12-30 | -46.67 |
| 2002-12-27 | -46.67 |
| 2002-12-24 | -46.67 |
| 2002-12-23 | -46.67 |
| 2002-12-20 | -50.00 |
| 2002-12-19 | -43.33 |
| 2002-12-18 | -48.33 |
| 2002-12-17 | -48.33 |
| 2002-12-16 | -50.00 |
| 2002-12-13 | -51.67 |
| 2002-12-12 | -46.67 |
| 2002-12-11 | -46.67 |
| 2002-12-10 | -46.67 |
| 2002-12-09 | -46.67 |
| 2002-12-06 | -45.00 |
| 2002-12-05 | -45.00 |
| 2002-12-04 | -46.67 |
| 2002-12-03 | -50.00 |
| 2002-12-02 | -46.67 |
| 2002-11-29 | -46.67 |
| 2002-11-28 | -53.33 |
| 2002-11-27 | -45.00 |
| 2002-11-26 | -46.67 |
| 2002-11-25 | -46.67 |
| 2002-11-22 | -46.67 |
| 2002-11-21 | -45.00 |
| 2002-11-20 | -43.33 |
| 2002-11-19 | -43.33 |
| 2002-11-18 | -43.33 |
| 2002-11-15 | -45.00 |
| 2002-11-14 | -45.00 |
| 2002-11-13 | -48.33 |
| 2002-11-12 | -43.33 |
| 2002-11-11 | -46.67 |
| 2002-11-08 | -46.67 |
| 2002-11-07 | -46.67 |
| 2002-11-06 | -45.00 |
| 2002-11-05 | -46.67 |
| 2002-11-04 | -53.33 |
| 2002-11-01 | -48.33 |
| 2002-10-31 | -50.00 |
| 2002-10-30 | -41.67 |
| 2002-10-29 | -53.33 |
| 2002-10-28 | -53.33 |
| 2002-10-25 | -51.67 |
| 2002-10-24 | -50.00 |
| 2002-10-23 | -50.00 |
| 2002-10-22 | -50.00 |
| 2002-10-21 | -50.00 |
| 2002-10-18 | -51.67 |
| 2002-10-17 | -48.33 |
| 2002-10-16 | -48.33 |
| 2002-10-15 | -45.00 |
| 2002-10-11 | -46.67 |
| 2002-10-10 | -46.67 |
| 2002-10-09 | -45.00 |
| 2002-10-08 | -48.33 |
| 2002-10-07 | -55.00 |
| 2002-10-04 | -46.67 |
| 2002-10-03 | -43.33 |
| 2002-10-02 | -41.67 |
| 2002-09-30 | -41.67 |
| 2002-09-27 | -41.67 |
| 2002-09-26 | -45.00 |
| 2002-09-25 | -41.67 |
| 2002-09-24 | -41.67 |
| 2002-09-23 | -41.67 |
| 2002-09-20 | -40.00 |
| 2002-09-19 | -43.33 |
| 2002-09-18 | -50.00 |
| 2002-09-17 | -45.00 |
| 2002-09-16 | -43.33 |
| 2002-09-13 | -41.67 |
| 2002-09-12 | -33.33 |
| 2002-09-11 | -50.00 |
| 2002-09-10 | -45.00 |
| 2002-09-09 | -50.00 |
| 2002-09-06 | -58.33 |
| 2002-09-05 | -46.67 |
| 2002-09-04 | -48.33 |
| 2002-09-03 | -50.00 |
| 2002-09-02 | -33.33 |
| 2002-08-30 | -33.33 |
| 2002-08-29 | -33.33 |
| 2002-08-28 | -33.33 |
| 2002-08-27 | -35.00 |
| 2002-08-26 | -35.00 |
| 2002-08-23 | -36.67 |
| 2002-08-22 | -35.00 |
| 2002-08-21 | -33.33 |
| 2002-08-20 | -30.00 |
| 2002-08-19 | -33.33 |
| 2002-08-16 | -33.33 |
| 2002-08-15 | -28.33 |
| 2002-08-14 | -28.33 |
| 2002-08-13 | -28.33 |
| 2002-08-12 | -26.67 |
| 2002-08-09 | -33.33 |
| 2002-08-08 | -31.67 |
| 2002-08-07 | -33.33 |
| 2002-08-06 | -31.67 |
| 2002-08-05 | -30.00 |
| 2002-08-02 | -30.00 |
| 2002-08-01 | -21.67 |
| 2002-07-31 | -21.67 |
| 2002-07-30 | -25.00 |
| 2002-07-29 | -30.00 |
| 2002-07-26 | -16.67 |
| 2002-07-25 | -18.33 |
| 2002-07-24 | -18.33 |
| 2002-07-23 | -16.67 |
| 2002-07-22 | -15.00 |
| 2002-07-19 | -11.67 |
| 2002-07-18 | -31.67 |
| 2002-07-17 | -36.67 |
| 2002-07-16 | -36.67 |
| 2002-07-15 | -25.00 |
| 2002-07-12 | -26.67 |
| 2002-07-11 | -26.67 |
| 2002-07-10 | -25.00 |
| 2002-07-09 | -25.00 |
| 2002-07-08 | -18.33 |
| 2002-07-05 | -18.33 |
| 2002-07-04 | -15.00 |
| 2002-07-03 | -23.33 |
| 2002-07-02 | -23.33 |
| 2002-06-28 | -30.00 |
| 2002-06-27 | -16.67 |
| 2002-06-26 | -16.67 |
| 2002-06-25 | -16.67 |
| 2002-06-24 | -30.00 |
| 2002-06-21 | -30.00 |
| 2002-06-20 | -23.33 |
| 2002-06-19 | -23.33 |
| 2002-06-18 | -23.33 |
| 2002-06-17 | -20.00 |
| 2002-06-14 | -15.00 |
| 2002-06-13 | -16.67 |
| 2002-06-12 | -16.67 |
| 2002-06-11 | -16.67 |
| 2002-06-10 | -13.33 |
| 2002-06-07 | -15.00 |
| 2002-06-06 | -15.00 |
| 2002-06-05 | -13.33 |
| 2002-06-04 | -15.00 |
| 2002-06-03 | -8.33 |
| 2002-05-31 | -13.33 |
| 2002-05-30 | -8.33 |
| 2002-05-29 | 0.00 |
| 2002-05-28 | -11.67 |
| 2002-05-27 | -11.67 |
| 2002-05-24 | -6.67 |
| 2002-05-23 | -10.00 |
| 2002-05-22 | -8.33 |
| 2002-05-21 | -13.33 |
| 2002-05-17 | -6.67 |
| 2002-05-16 | -11.67 |
| 2002-05-15 | -8.33 |
| 2002-05-14 | -8.33 |
| 2002-05-13 | -8.33 |
| 2002-05-10 | -16.67 |
| 2002-05-09 | -13.33 |
| 2002-05-08 | -11.67 |
| 2002-05-07 | -11.67 |
| 2002-05-06 | -16.67 |
| 2002-05-03 | -15.00 |
| 2002-05-02 | -20.00 |
| 2002-04-30 | -20.00 |
| 2002-04-29 | -20.00 |
| 2002-04-26 | -20.00 |
| 2002-04-25 | -16.67 |
| 2002-04-24 | -16.67 |
| 2002-04-23 | -13.33 |
| 2002-04-22 | -16.67 |
| 2002-04-19 | -16.67 |
| 2002-04-18 | -16.67 |
| 2002-04-17 | -16.67 |
| 2002-04-16 | -16.67 |
| 2002-04-15 | -20.00 |
| 2002-04-12 | -18.33 |
| 2002-04-11 | -18.33 |
| 2002-04-10 | -16.67 |
| 2002-04-09 | -16.67 |
| 2002-04-08 | -15.00 |
| 2002-04-04 | -13.33 |
| 2002-04-03 | -10.00 |
| 2002-04-02 | -13.33 |
| 2002-03-28 | -6.67 |
| 2002-03-27 | -5.00 |
| 2002-03-26 | -5.00 |
| 2002-03-25 | -8.33 |
| 2002-03-22 | -8.33 |
| 2002-03-21 | -8.33 |
| 2002-03-20 | -16.67 |
| 2002-03-19 | -11.67 |
| 2002-03-18 | -10.00 |
| 2002-03-15 | -6.67 |
| 2002-03-14 | -6.67 |
| 2002-03-13 | -5.00 |
| 2002-03-12 | -11.67 |
| 2002-03-11 | -5.00 |
| 2002-03-08 | -6.67 |
| 2002-03-07 | -1.67 |
| 2002-03-06 | -5.00 |
| 2002-03-05 | -8.33 |
| 2002-03-04 | -5.00 |
| 2002-03-01 | -1.67 |
| 2002-02-28 | -5.00 |
| 2002-02-27 | -3.33 |
| 2002-02-26 | -5.00 |
| 2002-02-25 | -3.33 |
| 2002-02-22 | 0.00 |
| 2002-02-21 | 0.00 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | 1.67 |
| 2002-02-15 | 1.67 |
| 2002-02-11 | -1.67 |
| 2002-02-08 | 1.67 |
| 2002-02-07 | 1.67 |
| 2002-02-06 | -3.33 |
| 2002-02-05 | 1.67 |
| 2002-02-04 | 1.67 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | 3.33 |
| 2002-01-30 | -6.67 |
| 2002-01-29 | -5.00 |
| 2002-01-28 | 5.00 |
| 2002-01-25 | 3.33 |
| 2002-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy