Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2026-01-14 | 1,342.29 |
| 2026-01-13 | 1,344.37 |
| 2026-01-12 | 1,354.73 |
| 2026-01-09 | 1,360.94 |
| 2026-01-08 | 1,354.73 |
| 2026-01-07 | 1,363.02 |
| 2026-01-06 | 1,369.23 |
| 2026-01-05 | 1,369.23 |
| 2026-01-02 | 1,375.45 |
| 2025-12-31 | 1,373.38 |
| 2025-12-30 | 1,367.16 |
| 2025-12-29 | 1,379.59 |
| 2025-12-24 | 1,387.88 |
| 2025-12-23 | 1,387.88 |
| 2025-12-22 | 1,375.45 |
| 2025-12-19 | 1,383.74 |
| 2025-12-18 | 1,392.03 |
| 2025-12-17 | 1,379.59 |
| 2025-12-16 | 1,404.46 |
| 2025-12-15 | 1,375.45 |
| 2025-12-12 | 1,394.10 |
| 2025-12-11 | 1,431.40 |
| 2025-12-10 | 1,423.11 |
| 2025-12-09 | 1,427.26 |
| 2025-12-08 | 1,431.40 |
| 2025-12-05 | 1,437.62 |
| 2025-12-04 | 1,452.12 |
| 2025-12-03 | 1,462.48 |
| 2025-12-02 | 1,468.70 |
| 2025-12-01 | 1,441.76 |
| 2025-11-28 | 1,437.62 |
| 2025-11-27 | 1,456.27 |
| 2025-11-26 | 1,454.20 |
| 2025-11-25 | 1,447.98 |
| 2025-11-24 | 1,447.98 |
| 2025-11-21 | 1,439.69 |
| 2025-11-20 | 1,464.56 |
| 2025-11-19 | 1,447.98 |
| 2025-11-18 | 1,441.76 |
| 2025-11-17 | 1,456.27 |
| 2025-11-14 | 1,447.98 |
| 2025-11-13 | 1,456.27 |
| 2025-11-12 | 1,468.70 |
| 2025-11-11 | 1,458.34 |
| 2025-11-10 | 1,458.34 |
| 2025-11-07 | 1,450.05 |
| 2025-11-06 | 1,431.40 |
| 2025-11-05 | 1,427.26 |
| 2025-11-04 | 1,429.33 |
| 2025-11-03 | 1,427.26 |
| 2025-10-31 | 1,404.46 |
| 2025-10-30 | 1,392.03 |
| 2025-10-28 | 1,406.53 |
| 2025-10-27 | 1,418.97 |
| 2025-10-24 | 1,416.89 |
| 2025-10-23 | 1,439.69 |
| 2025-10-22 | 1,427.26 |
| 2025-10-21 | 1,421.04 |
| 2025-10-20 | 1,441.76 |
| 2025-10-17 | 1,418.97 |
| 2025-10-16 | 1,433.47 |
| 2025-10-15 | 1,416.89 |
| 2025-10-14 | 1,404.46 |
| 2025-10-13 | 1,402.39 |
| 2025-10-10 | 1,402.39 |
| 2025-10-09 | 1,402.39 |
| 2025-10-08 | 1,331.93 |
| 2025-10-06 | 1,365.09 |
| 2025-10-03 | 1,375.45 |
| 2025-10-02 | 1,406.53 |
| 2025-09-30 | 1,427.26 |
| 2025-09-29 | 1,431.40 |
| 2025-09-26 | 1,412.75 |
| 2025-09-25 | 1,404.46 |
| 2025-09-24 | 1,394.10 |
| 2025-09-23 | 1,377.52 |
| 2025-09-22 | 1,371.30 |
| 2025-09-19 | 1,385.81 |
| 2025-09-18 | 1,398.24 |
| 2025-09-17 | 1,418.97 |
| 2025-09-16 | 1,423.11 |
| 2025-09-15 | 1,404.46 |
| 2025-09-12 | 1,400.32 |
| 2025-09-11 | 1,408.61 |
| 2025-09-10 | 1,425.18 |
| 2025-09-09 | 1,427.26 |
| 2025-09-08 | 1,416.89 |
| 2025-09-05 | 1,412.75 |
| 2025-09-04 | 1,414.82 |
| 2025-09-03 | 1,412.75 |
| 2025-09-02 | 1,400.32 |
| 2025-09-01 | 1,392.03 |
| 2025-08-29 | 1,381.67 |
| 2025-08-28 | 1,383.74 |
| 2025-08-27 | 1,375.45 |
| 2025-08-26 | 1,369.23 |
| 2025-08-25 | 1,352.65 |
| 2025-08-22 | 1,340.22 |
| 2025-08-21 | 1,346.44 |
| 2025-08-20 | 1,338.15 |
| 2025-08-19 | 1,369.23 |
| 2025-08-18 | 1,354.73 |
| 2025-08-15 | 1,348.51 |
| 2025-08-14 | 1,354.73 |
| 2025-08-13 | 1,354.73 |
| 2025-08-12 | 1,352.65 |
| 2025-08-11 | 1,348.51 |
| 2025-08-08 | 1,338.15 |
| 2025-08-07 | 1,336.08 |
| 2025-08-06 | 1,315.35 |
| 2025-08-05 | 1,311.21 |
| 2025-08-04 | 1,302.92 |
| 2025-08-01 | 1,302.92 |
| 2025-07-31 | 1,298.78 |
| 2025-07-30 | 1,323.64 |
| 2025-07-29 | 1,321.57 |
| 2025-07-28 | 1,329.86 |
| 2025-07-25 | 1,329.86 |
| 2025-07-24 | 1,336.08 |
| 2025-07-23 | 1,331.93 |
| 2025-07-22 | 1,329.86 |
| 2025-07-21 | 1,311.21 |
| 2025-07-18 | 1,284.27 |
| 2025-07-17 | 1,290.49 |
| 2025-07-16 | 1,292.56 |
| 2025-07-15 | 1,304.99 |
| 2025-07-14 | 1,317.43 |
| 2025-07-11 | 1,317.43 |
| 2025-07-10 | 1,304.99 |
| 2025-07-09 | 1,292.56 |
| 2025-07-08 | 1,284.27 |
| 2025-07-07 | 1,296.70 |
| 2025-07-04 | 1,296.70 |
| 2025-07-03 | 1,286.90 |
| 2025-07-02 | 1,282.92 |
| 2025-06-30 | 1,264.98 |
| 2025-06-27 | 1,272.96 |
| 2025-06-26 | 1,276.94 |
| 2025-06-25 | 1,272.96 |
| 2025-06-24 | 1,257.01 |
| 2025-06-23 | 1,262.99 |
| 2025-06-20 | 1,253.03 |
| 2025-06-19 | 1,237.09 |
| 2025-06-18 | 1,261.00 |
| 2025-06-17 | 1,261.00 |
| 2025-06-16 | 1,257.01 |
| 2025-06-13 | 1,261.00 |
| 2025-06-12 | 1,253.03 |
| 2025-06-11 | 1,262.99 |
| 2025-06-10 | 1,262.99 |
| 2025-06-09 | 1,251.04 |
| 2025-06-06 | 1,249.04 |
| 2025-06-05 | 1,231.11 |
| 2025-06-04 | 1,237.09 |
| 2025-06-03 | 1,235.09 |
| 2025-06-02 | 1,213.18 |
| 2025-05-30 | 1,227.12 |
| 2025-05-29 | 1,235.09 |
| 2025-05-28 | 1,235.09 |
| 2025-05-27 | 1,223.14 |
| 2025-05-26 | 1,227.12 |
| 2025-05-23 | 1,225.13 |
| 2025-05-22 | 1,221.15 |
| 2025-05-21 | 1,221.15 |
| 2025-05-20 | 1,211.18 |
| 2025-05-19 | 1,205.20 |
| 2025-05-16 | 1,211.18 |
| 2025-05-15 | 1,219.15 |
| 2025-05-14 | 1,227.12 |
| 2025-05-13 | 1,217.16 |
| 2025-05-12 | 1,233.10 |
| 2025-05-09 | 1,223.14 |
| 2025-05-08 | 1,219.15 |
| 2025-05-07 | 1,231.11 |
| 2025-05-06 | 1,243.07 |
| 2025-05-02 | 1,209.19 |
| 2025-04-30 | 1,215.17 |
| 2025-04-29 | 1,197.23 |
| 2025-04-28 | 1,203.21 |
| 2025-04-25 | 1,193.25 |
| 2025-04-24 | 1,191.26 |
| 2025-04-23 | 1,187.27 |
| 2025-04-22 | 1,189.26 |
| 2025-04-17 | 1,187.27 |
| 2025-04-16 | 1,187.27 |
| 2025-04-15 | 1,191.26 |
| 2025-04-14 | 1,185.28 |
| 2025-04-11 | 1,165.35 |
| 2025-04-10 | 1,155.39 |
| 2025-04-09 | 1,133.47 |
| 2025-04-08 | 1,127.49 |
| 2025-04-07 | 1,101.59 |
| 2025-04-03 | 1,167.34 |
| 2025-04-02 | 1,169.34 |
| 2025-04-01 | 1,171.33 |
| 2025-03-31 | 1,167.34 |
| 2025-03-28 | 1,171.33 |
| 2025-03-27 | 1,175.31 |
| 2025-03-26 | 1,179.30 |
| 2025-03-25 | 1,193.25 |
| 2025-03-24 | 1,181.29 |
| 2025-03-21 | 1,253.03 |
| 2025-03-20 | 1,272.96 |
| 2025-03-19 | 1,280.93 |
| 2025-03-18 | 1,264.98 |
| 2025-03-17 | 1,259.01 |
| 2025-03-14 | 1,264.98 |
| 2025-03-13 | 1,255.02 |
| 2025-03-12 | 1,249.04 |
| 2025-03-11 | 1,255.02 |
| 2025-03-10 | 1,243.07 |
| 2025-03-07 | 1,227.12 |
| 2025-03-06 | 1,231.11 |
| 2025-03-05 | 1,241.07 |
| 2025-03-04 | 1,227.12 |
| 2025-03-03 | 1,225.13 |
| 2025-02-28 | 1,211.18 |
| 2025-02-27 | 1,219.15 |
| 2025-02-26 | 1,235.09 |
| 2025-02-25 | 1,197.23 |
| 2025-02-24 | 1,205.20 |
| 2025-02-21 | 1,205.20 |
| 2025-02-20 | 1,209.19 |
| 2025-02-19 | 1,213.18 |
| 2025-02-18 | 1,227.12 |
| 2025-02-17 | 1,219.15 |
| 2025-02-14 | 1,199.23 |
| 2025-02-13 | 1,201.22 |
| 2025-02-12 | 1,207.20 |
| 2025-02-11 | 1,201.22 |
| 2025-02-10 | 1,183.28 |
| 2025-02-07 | 1,201.22 |
| 2025-02-06 | 1,215.17 |
| 2025-02-05 | 1,207.20 |
| 2025-02-04 | 1,199.23 |
| 2025-02-03 | 1,207.20 |
| 2025-01-28 | 1,207.20 |
| 2025-01-27 | 1,199.23 |
| 2025-01-24 | 1,302.85 |
| 2025-01-23 | 1,294.87 |
| 2025-01-22 | 1,292.88 |
| 2025-01-21 | 1,300.85 |
| 2025-01-20 | 1,304.84 |
| 2025-01-17 | 1,306.83 |
| 2025-01-16 | 1,310.82 |
| 2025-01-15 | 1,314.80 |
| 2025-01-14 | 1,316.79 |
| 2025-01-13 | 1,292.88 |
| 2025-01-10 | 1,298.86 |
| 2025-01-09 | 1,324.76 |
| 2025-01-08 | 1,342.70 |
| 2025-01-07 | 1,348.68 |
| 2025-01-06 | 1,348.68 |
| 2025-01-03 | 1,348.68 |
| 2025-01-02 | 1,364.62 |
| 2024-12-31 | 1,358.64 |
| 2024-12-30 | 1,374.58 |
| 2024-12-27 | 1,350.67 |
| 2024-12-24 | 1,332.74 |
| 2024-12-23 | 1,324.76 |
| 2024-12-20 | 1,312.81 |
| 2024-12-19 | 1,314.80 |
| 2024-12-18 | 1,326.76 |
| 2024-12-17 | 1,318.79 |
| 2024-12-16 | 1,326.76 |
| 2024-12-13 | 1,320.78 |
| 2024-12-12 | 1,322.77 |
| 2024-12-11 | 1,320.78 |
| 2024-12-10 | 1,314.80 |
| 2024-12-09 | 1,332.74 |
| 2024-12-06 | 1,312.81 |
| 2024-12-05 | 1,296.87 |
| 2024-12-04 | 1,302.85 |
| 2024-12-03 | 1,296.87 |
| 2024-12-02 | 1,288.90 |
| 2024-11-29 | 1,294.87 |
| 2024-11-28 | 1,290.89 |
| 2024-11-27 | 1,294.87 |
| 2024-11-26 | 1,294.87 |
| 2024-11-25 | 1,280.93 |
| 2024-11-22 | 1,292.88 |
| 2024-11-21 | 1,304.84 |
| 2024-11-20 | 1,304.84 |
| 2024-11-19 | 1,310.82 |
| 2024-11-18 | 1,304.84 |
| 2024-11-15 | 1,302.85 |
| 2024-11-14 | 1,296.87 |
| 2024-11-13 | 1,294.87 |
| 2024-11-12 | 1,296.87 |
| 2024-11-11 | 1,322.77 |
| 2024-11-08 | 1,322.77 |
| 2024-11-07 | 1,320.78 |
| 2024-11-06 | 1,322.77 |
| 2024-11-05 | 1,332.74 |
| 2024-11-04 | 1,306.83 |
| 2024-11-01 | 1,318.79 |
| 2024-10-31 | 1,306.83 |
| 2024-10-30 | 1,290.89 |
| 2024-10-29 | 1,286.90 |
| 2024-10-28 | 1,312.81 |
| 2024-10-25 | 1,310.82 |
| 2024-10-24 | 1,314.80 |
| 2024-10-23 | 1,310.82 |
| 2024-10-22 | 1,314.80 |
| 2024-10-21 | 1,306.83 |
| 2024-10-18 | 1,328.75 |
| 2024-10-17 | 1,300.85 |
| 2024-10-16 | 1,306.83 |
| 2024-10-15 | 1,320.78 |
| 2024-10-14 | 1,352.66 |
| 2024-10-10 | 1,342.70 |
| 2024-10-09 | 1,316.79 |
| 2024-10-08 | 1,308.82 |
| 2024-10-07 | 1,432.37 |
| 2024-10-04 | 1,326.76 |
| 2024-10-03 | 1,310.82 |
| 2024-10-02 | 1,324.76 |
| 2024-09-30 | 1,286.90 |
| 2024-09-27 | 1,284.91 |
| 2024-09-26 | 1,270.96 |
| 2024-09-25 | 1,262.99 |
| 2024-09-24 | 1,274.95 |
| 2024-09-23 | 1,253.03 |
| 2024-09-20 | 1,247.05 |
| 2024-09-19 | 1,225.13 |
| 2024-09-17 | 1,203.21 |
| 2024-09-16 | 1,193.25 |
| 2024-09-13 | 1,187.27 |
| 2024-09-12 | 1,179.30 |
| 2024-09-11 | 1,149.41 |
| 2024-09-10 | 1,175.31 |
| 2024-09-09 | 1,203.21 |
| 2024-09-05 | 1,213.18 |
| 2024-09-04 | 1,223.14 |
| 2024-09-03 | 1,225.13 |
| 2024-09-02 | 1,239.08 |
| 2024-08-30 | 1,239.08 |
| 2024-08-29 | 1,239.08 |
| 2024-08-28 | 1,259.01 |
| 2024-08-27 | 1,284.91 |
| 2024-08-26 | 1,276.94 |
| 2024-08-23 | 1,454.29 |
| 2024-08-22 | 1,498.13 |
| 2024-08-21 | 1,514.07 |
| 2024-08-20 | 1,504.11 |
| 2024-08-19 | 1,494.14 |
| 2024-08-16 | 1,486.17 |
| 2024-08-15 | 1,486.17 |
| 2024-08-14 | 1,484.18 |
| 2024-08-13 | 1,482.19 |
| 2024-08-12 | 1,452.30 |
| 2024-08-09 | 1,456.28 |
| 2024-08-08 | 1,446.32 |
| 2024-08-07 | 1,442.33 |
| 2024-08-06 | 1,414.44 |
| 2024-08-05 | 1,418.42 |
| 2024-08-02 | 1,444.33 |
| 2024-08-01 | 1,444.33 |
| 2024-07-31 | 1,422.41 |
| 2024-07-30 | 1,404.47 |
| 2024-07-29 | 1,420.41 |
| 2024-07-26 | 1,400.49 |
| 2024-07-25 | 1,394.51 |
| 2024-07-24 | 1,422.41 |
| 2024-07-23 | 1,382.55 |
| 2024-07-22 | 1,378.57 |
| 2024-07-19 | 1,348.68 |
| 2024-07-18 | 1,376.57 |
| 2024-07-17 | 1,350.67 |
| 2024-07-16 | 1,386.54 |
| 2024-07-15 | 1,396.50 |
| 2024-07-12 | 1,406.46 |
| 2024-07-11 | 1,384.55 |
| 2024-07-10 | 1,402.48 |
| 2024-07-09 | 1,424.40 |
| 2024-07-08 | 1,418.42 |
| 2024-07-05 | 1,426.39 |
| 2024-07-04 | 1,452.30 |
| 2024-07-03 | 1,440.34 |
| 2024-07-02 | 1,400.49 |
| 2024-06-28 | 1,350.67 |
| 2024-06-27 | 1,328.11 |
| 2024-06-26 | 1,348.33 |
| 2024-06-25 | 1,344.65 |
| 2024-06-24 | 1,339.14 |
| 2024-06-21 | 1,348.33 |
| 2024-06-20 | 1,363.03 |
| 2024-06-19 | 1,348.33 |
| 2024-06-18 | 1,318.92 |
| 2024-06-17 | 1,326.27 |
| 2024-06-14 | 1,326.27 |
| 2024-06-13 | 1,329.95 |
| 2024-06-12 | 1,318.92 |
| 2024-06-11 | 1,300.54 |
| 2024-06-07 | 1,346.49 |
| 2024-06-06 | 1,329.95 |
| 2024-06-05 | 1,317.08 |
| 2024-06-04 | 1,352.01 |
| 2024-06-03 | 1,342.82 |
| 2024-05-31 | 1,311.57 |
| 2024-05-30 | 1,317.08 |
| 2024-05-29 | 1,350.17 |
| 2024-05-28 | 1,359.36 |
| 2024-05-27 | 1,363.03 |
| 2024-05-24 | 1,339.14 |
| 2024-05-23 | 1,335.46 |
| 2024-05-22 | 1,359.36 |
| 2024-05-21 | 1,326.27 |
| 2024-05-20 | 1,331.79 |
| 2024-05-17 | 1,313.41 |
| 2024-05-16 | 1,306.06 |
| 2024-05-14 | 1,307.89 |
| 2024-05-13 | 1,326.27 |
| 2024-05-10 | 1,311.57 |
| 2024-05-09 | 1,258.27 |
| 2024-05-08 | 1,239.89 |
| 2024-05-07 | 1,234.38 |
| 2024-05-06 | 1,232.54 |
| 2024-05-03 | 1,214.16 |
| 2024-05-02 | 1,214.16 |
| 2024-04-30 | 1,212.32 |
| 2024-04-29 | 1,216.00 |
| 2024-04-26 | 1,210.48 |
| 2024-04-25 | 1,221.51 |
| 2024-04-24 | 1,216.00 |
| 2024-04-23 | 1,214.16 |
| 2024-04-22 | 1,212.32 |
| 2024-04-19 | 1,221.51 |
| 2024-04-18 | 1,210.48 |
| 2024-04-17 | 1,214.16 |
| 2024-04-16 | 1,197.62 |
| 2024-04-15 | 1,228.86 |
| 2024-04-12 | 1,208.64 |
| 2024-04-11 | 1,214.16 |
| 2024-04-10 | 1,203.13 |
| 2024-04-09 | 1,188.43 |
| 2024-04-08 | 1,184.75 |
| 2024-04-05 | 1,162.69 |
| 2024-04-03 | 1,184.75 |
| 2024-04-02 | 1,186.59 |
| 2024-03-28 | 1,157.18 |
| 2024-03-27 | 1,171.88 |
| 2024-03-26 | 1,168.21 |
| 2024-03-25 | 1,170.05 |
| 2024-03-22 | 1,131.45 |
| 2024-03-21 | 1,155.34 |
| 2024-03-20 | 1,133.29 |
| 2024-03-19 | 1,120.42 |
| 2024-03-18 | 1,138.80 |
| 2024-03-15 | 1,116.74 |
| 2024-03-14 | 1,149.83 |
| 2024-03-13 | 1,157.18 |
| 2024-03-12 | 1,159.02 |
| 2024-03-11 | 1,155.34 |
| 2024-03-08 | 1,164.53 |
| 2024-03-07 | 1,153.50 |
| 2024-03-06 | 1,160.86 |
| 2024-03-05 | 1,151.67 |
| 2024-03-04 | 1,153.50 |
| 2024-03-01 | 1,162.69 |
| 2024-02-29 | 1,166.37 |
| 2024-02-28 | 1,151.67 |
| 2024-02-27 | 1,125.93 |
| 2024-02-26 | 1,114.91 |
| 2024-02-23 | 1,114.91 |
| 2024-02-22 | 1,103.88 |
| 2024-02-21 | 1,094.69 |
| 2024-02-20 | 1,089.17 |
| 2024-02-19 | 1,072.63 |
| 2024-02-16 | 1,052.42 |
| 2024-02-15 | 1,032.20 |
| 2024-02-14 | 1,041.39 |
| 2024-02-09 | 1,035.87 |
| 2024-02-08 | 1,054.25 |
| 2024-02-07 | 1,061.61 |
| 2024-02-06 | 1,072.63 |
| 2024-02-05 | 1,050.58 |
| 2024-02-02 | 1,056.09 |
| 2024-02-01 | 1,045.06 |
| 2024-01-31 | 1,052.42 |
| 2024-01-30 | 1,056.09 |
| 2024-01-29 | 1,072.63 |
| 2024-01-26 | 1,078.15 |
| 2024-01-25 | 1,083.66 |
| 2024-01-24 | 1,046.90 |
| 2024-01-23 | 1,010.14 |
| 2024-01-22 | 1,004.63 |
| 2024-01-19 | 1,039.55 |
| 2024-01-18 | 1,039.55 |
| 2024-01-17 | 1,048.74 |
| 2024-01-16 | 1,083.66 |
| 2024-01-15 | 1,092.85 |
| 2024-01-12 | 1,094.69 |
| 2024-01-11 | 1,100.20 |
| 2024-01-10 | 1,094.69 |
| 2024-01-09 | 1,105.72 |
| 2024-01-08 | 1,085.50 |
| 2024-01-05 | 1,102.04 |
| 2024-01-04 | 1,098.36 |
| 2024-01-03 | 1,094.69 |
| 2024-01-02 | 1,085.50 |
| 2023-12-29 | 1,059.77 |
| 2023-12-28 | 1,061.61 |
| 2023-12-27 | 1,054.25 |
| 2023-12-22 | 1,037.71 |
| 2023-12-21 | 1,052.42 |
| 2023-12-20 | 1,039.55 |
| 2023-12-19 | 1,057.93 |
| 2023-12-18 | 1,067.12 |
| 2023-12-15 | 1,059.77 |
| 2023-12-14 | 1,054.25 |
| 2023-12-13 | 1,043.23 |
| 2023-12-12 | 1,054.25 |
| 2023-12-11 | 1,052.42 |
| 2023-12-08 | 1,056.09 |
| 2023-12-07 | 1,067.12 |
| 2023-12-06 | 1,067.12 |
| 2023-12-05 | 1,054.25 |
| 2023-12-04 | 1,048.74 |
| 2023-12-01 | 1,054.25 |
| 2023-11-30 | 1,057.93 |
| 2023-11-29 | 1,061.61 |
| 2023-11-28 | 1,067.12 |
| 2023-11-27 | 1,067.12 |
| 2023-11-24 | 1,078.15 |
| 2023-11-23 | 1,074.47 |
| 2023-11-22 | 1,063.44 |
| 2023-11-21 | 1,076.31 |
| 2023-11-20 | 1,070.80 |
| 2023-11-17 | 1,081.82 |
| 2023-11-16 | 1,085.50 |
| 2023-11-15 | 1,085.50 |
| 2023-11-14 | 1,079.99 |
| 2023-11-13 | 1,081.82 |
| 2023-11-10 | 1,076.31 |
| 2023-11-09 | 1,081.82 |
| 2023-11-08 | 1,085.50 |
| 2023-11-07 | 1,076.31 |
| 2023-11-06 | 1,079.99 |
| 2023-11-03 | 1,092.85 |
| 2023-11-02 | 1,087.34 |
| 2023-11-01 | 1,076.31 |
| 2023-10-31 | 1,085.50 |
| 2023-10-30 | 1,078.15 |
| 2023-10-27 | 1,081.82 |
| 2023-10-26 | 1,076.31 |
| 2023-10-25 | 1,078.15 |
| 2023-10-24 | 1,079.99 |
| 2023-10-20 | 1,057.93 |
| 2023-10-19 | 1,070.80 |
| 2023-10-18 | 1,067.12 |
| 2023-10-17 | 1,079.99 |
| 2023-10-16 | 1,074.47 |
| 2023-10-13 | 1,079.99 |
| 2023-10-12 | 1,079.99 |
| 2023-10-11 | 1,078.15 |
| 2023-10-10 | 1,076.31 |
| 2023-10-09 | 1,078.15 |
| 2023-10-06 | 1,043.23 |
| 2023-10-05 | 1,039.55 |
| 2023-10-04 | 1,032.20 |
| 2023-10-03 | 1,056.09 |
| 2023-09-29 | 1,076.31 |
| 2023-09-28 | 1,065.28 |
| 2023-09-27 | 1,067.12 |
| 2023-09-26 | 1,085.50 |
| 2023-09-25 | 1,091.01 |
| 2023-09-22 | 1,085.50 |
| 2023-09-21 | 1,091.01 |
| 2023-09-20 | 1,089.17 |
| 2023-09-19 | 1,094.69 |
| 2023-09-18 | 1,094.69 |
| 2023-09-15 | 1,089.17 |
| 2023-09-14 | 1,079.99 |
| 2023-09-13 | 1,078.15 |
| 2023-09-12 | 1,083.66 |
| 2023-09-11 | 1,076.31 |
| 2023-09-07 | 1,078.15 |
| 2023-09-06 | 1,078.15 |
| 2023-09-05 | 1,081.82 |
| 2023-09-04 | 1,079.99 |
| 2023-08-31 | 1,065.28 |
| 2023-08-30 | 1,054.25 |
| 2023-08-29 | 1,063.44 |
| 2023-08-28 | 1,068.96 |
| 2023-08-25 | 1,070.80 |
| 2023-08-24 | 1,083.66 |
| 2023-08-23 | 1,056.09 |
| 2023-08-22 | 1,054.25 |
| 2023-08-21 | 1,041.39 |
| 2023-08-18 | 1,050.58 |
| 2023-08-17 | 1,068.96 |
| 2023-08-16 | 1,061.61 |
| 2023-08-15 | 1,085.50 |
| 2023-08-14 | 1,079.99 |
| 2023-08-11 | 1,094.69 |
| 2023-08-10 | 1,105.72 |
| 2023-08-09 | 1,107.55 |
| 2023-08-08 | 1,109.39 |
| 2023-08-07 | 1,109.39 |
| 2023-08-04 | 1,122.26 |
| 2023-08-03 | 1,122.26 |
| 2023-08-02 | 1,131.45 |
| 2023-08-01 | 1,140.64 |
| 2023-07-31 | 1,136.96 |
| 2023-07-28 | 1,147.99 |
| 2023-07-27 | 1,135.12 |
| 2023-07-26 | 1,151.67 |
| 2023-07-25 | 1,149.83 |
| 2023-07-24 | 1,131.45 |
| 2023-07-21 | 1,142.48 |
| 2023-07-20 | 1,136.96 |
| 2023-07-19 | 1,118.58 |
| 2023-07-18 | 1,100.20 |
| 2023-07-14 | 1,157.18 |
| 2023-07-13 | 1,149.83 |
| 2023-07-12 | 1,124.10 |
| 2023-07-11 | 1,140.64 |
| 2023-07-10 | 1,133.29 |
| 2023-07-07 | 1,127.77 |
| 2023-07-06 | 1,111.23 |
| 2023-07-05 | 1,131.45 |
| 2023-07-04 | 1,142.48 |
| 2023-07-03 | 1,140.64 |
| 2023-06-30 | 1,127.77 |
| 2023-06-29 | 1,129.61 |
| 2023-06-28 | 1,129.61 |
| 2023-06-27 | 1,111.23 |
| 2023-06-26 | 1,089.17 |
| 2023-06-23 | 1,056.09 |
| 2023-06-21 | 1,102.04 |
| 2023-06-20 | 1,116.74 |
| 2023-06-19 | 1,135.12 |
| 2023-06-16 | 1,136.96 |
| 2023-06-15 | 1,136.96 |
| 2023-06-14 | 1,131.45 |
| 2023-06-13 | 1,131.45 |
| 2023-06-12 | 1,135.12 |
| 2023-06-09 | 1,149.83 |
| 2023-06-08 | 1,171.88 |
| 2023-06-07 | 1,149.83 |
| 2023-06-06 | 1,113.07 |
| 2023-06-05 | 1,125.93 |
| 2023-06-02 | 1,116.74 |
| 2023-06-01 | 1,087.34 |
| 2023-05-31 | 1,091.01 |
| 2023-05-30 | 1,102.04 |
| 2023-05-29 | 1,102.04 |
| 2023-05-25 | 1,092.85 |
| 2023-05-24 | 1,105.72 |
| 2023-05-23 | 1,131.45 |
| 2023-05-22 | 1,136.96 |
| 2023-05-19 | 1,135.12 |
| 2023-05-18 | 1,156.78 |
| 2023-05-17 | 1,146.53 |
| 2023-05-16 | 1,156.78 |
| 2023-05-15 | 1,156.78 |
| 2023-05-12 | 1,161.90 |
| 2023-05-11 | 1,167.02 |
| 2023-05-10 | 1,184.10 |
| 2023-05-09 | 1,187.51 |
| 2023-05-08 | 1,178.98 |
| 2023-05-05 | 1,168.73 |
| 2023-05-04 | 1,167.02 |
| 2023-05-03 | 1,149.95 |
| 2023-05-02 | 1,160.19 |
| 2023-04-28 | 1,148.24 |
| 2023-04-27 | 1,141.41 |
| 2023-04-26 | 1,141.41 |
| 2023-04-25 | 1,137.99 |
| 2023-04-24 | 1,151.65 |
| 2023-04-21 | 1,143.12 |
| 2023-04-20 | 1,163.61 |
| 2023-04-19 | 1,167.02 |
| 2023-04-18 | 1,160.19 |
| 2023-04-17 | 1,156.78 |
| 2023-04-14 | 1,132.87 |
| 2023-04-13 | 1,134.58 |
| 2023-04-12 | 1,132.87 |
| 2023-04-11 | 1,137.99 |
| 2023-04-06 | 1,112.38 |
| 2023-04-04 | 1,108.97 |
| 2023-04-03 | 1,091.89 |
| 2023-03-31 | 1,091.89 |
| 2023-03-30 | 1,085.06 |
| 2023-03-29 | 1,088.47 |
| 2023-03-28 | 1,093.60 |
| 2023-03-27 | 1,086.77 |
| 2023-03-24 | 1,151.65 |
| 2023-03-23 | 1,185.81 |
| 2023-03-22 | 1,177.27 |
| 2023-03-21 | 1,168.73 |
| 2023-03-20 | 1,182.39 |
| 2023-03-17 | 1,209.71 |
| 2023-03-16 | 1,167.02 |
| 2023-03-15 | 1,161.90 |
| 2023-03-14 | 1,151.65 |
| 2023-03-13 | 1,149.95 |
| 2023-03-10 | 1,129.46 |
| 2023-03-09 | 1,156.78 |
| 2023-03-08 | 1,160.19 |
| 2023-03-07 | 1,168.73 |
| 2023-03-06 | 1,170.44 |
| 2023-03-03 | 1,167.02 |
| 2023-03-02 | 1,149.95 |
| 2023-03-01 | 1,148.24 |
| 2023-02-28 | 1,103.84 |
| 2023-02-27 | 1,103.84 |
| 2023-02-24 | 1,115.80 |
| 2023-02-23 | 1,124.33 |
| 2023-02-22 | 1,124.33 |
| 2023-02-21 | 1,132.87 |
| 2023-02-20 | 1,131.16 |
| 2023-02-17 | 1,124.33 |
| 2023-02-16 | 1,119.21 |
| 2023-02-15 | 1,132.87 |
| 2023-02-14 | 1,134.58 |
| 2023-02-13 | 1,136.29 |
| 2023-02-10 | 1,129.46 |
| 2023-02-09 | 1,134.58 |
| 2023-02-08 | 1,144.82 |
| 2023-02-07 | 1,143.12 |
| 2023-02-06 | 1,129.46 |
| 2023-02-03 | 1,134.58 |
| 2023-02-02 | 1,141.41 |
| 2023-02-01 | 1,134.58 |
| 2023-01-31 | 1,122.63 |
| 2023-01-30 | 1,134.58 |
| 2023-01-27 | 1,172.15 |
| 2023-01-26 | 1,167.02 |
| 2023-01-20 | 1,151.65 |
| 2023-01-19 | 1,132.87 |
| 2023-01-18 | 1,114.09 |
| 2023-01-17 | 1,119.21 |
| 2023-01-16 | 1,120.92 |
| 2023-01-13 | 1,114.09 |
| 2023-01-12 | 1,115.80 |
| 2023-01-11 | 1,110.67 |
| 2023-01-10 | 1,119.21 |
| 2023-01-09 | 1,105.55 |
| 2023-01-06 | 1,083.35 |
| 2023-01-05 | 1,093.60 |
| 2023-01-04 | 1,081.64 |
| 2023-01-03 | 1,071.40 |
| 2022-12-30 | 1,049.20 |
| 2022-12-29 | 1,049.20 |
| 2022-12-28 | 1,047.49 |
| 2022-12-23 | 1,028.71 |
| 2022-12-22 | 1,021.88 |
| 2022-12-21 | 1,009.93 |
| 2022-12-20 | 1,009.93 |
| 2022-12-19 | 1,021.88 |
| 2022-12-16 | 1,032.12 |
| 2022-12-15 | 1,020.17 |
| 2022-12-14 | 1,040.66 |
| 2022-12-13 | 1,045.78 |
| 2022-12-12 | 1,037.25 |
| 2022-12-09 | 1,052.62 |
| 2022-12-08 | 1,054.32 |
| 2022-12-07 | 1,028.71 |
| 2022-12-06 | 1,047.49 |
| 2022-12-05 | 1,033.83 |
| 2022-12-02 | 1,023.59 |
| 2022-12-01 | 1,030.42 |
| 2022-11-30 | 1,018.46 |
| 2022-11-29 | 975.77 |
| 2022-11-28 | 953.58 |
| 2022-11-25 | 962.11 |
| 2022-11-24 | 955.28 |
| 2022-11-23 | 962.11 |
| 2022-11-22 | 958.70 |
| 2022-11-21 | 943.33 |
| 2022-11-18 | 945.04 |
| 2022-11-17 | 960.41 |
| 2022-11-16 | 962.11 |
| 2022-11-15 | 960.41 |
| 2022-11-14 | 955.28 |
| 2022-11-11 | 946.75 |
| 2022-11-10 | 912.59 |
| 2022-11-09 | 916.01 |
| 2022-11-08 | 926.25 |
| 2022-11-07 | 946.75 |
| 2022-11-04 | 921.13 |
| 2022-11-03 | 902.35 |
| 2022-11-02 | 917.72 |
| 2022-11-01 | 904.06 |
| 2022-10-31 | 861.37 |
| 2022-10-28 | 856.24 |
| 2022-10-27 | 869.90 |
| 2022-10-26 | 859.66 |
| 2022-10-25 | 854.54 |
| 2022-10-24 | 861.37 |
| 2022-10-21 | 917.72 |
| 2022-10-20 | 917.72 |
| 2022-10-19 | 892.10 |
| 2022-10-18 | 900.64 |
| 2022-10-17 | 886.98 |
| 2022-10-14 | 875.03 |
| 2022-10-13 | 866.49 |
| 2022-10-12 | 847.71 |
| 2022-10-11 | 839.17 |
| 2022-10-10 | 852.83 |
| 2022-10-07 | 873.32 |
| 2022-10-06 | 900.64 |
| 2022-10-05 | 907.47 |
| 2022-10-03 | 873.32 |
| 2022-09-30 | 880.15 |
| 2022-09-29 | 881.86 |
| 2022-09-28 | 909.18 |
| 2022-09-27 | 962.11 |
| 2022-09-26 | 948.45 |
| 2022-09-23 | 992.85 |
| 2022-09-22 | 1,009.93 |
| 2022-09-21 | 1,030.42 |
| 2022-09-20 | 1,037.25 |
| 2022-09-19 | 1,044.08 |
| 2022-09-16 | 1,037.25 |
| 2022-09-15 | 1,061.15 |
| 2022-09-14 | 1,057.74 |
| 2022-09-13 | 1,071.40 |
| 2022-09-09 | 1,066.28 |
| 2022-09-08 | 1,045.78 |
| 2022-09-07 | 1,050.91 |
| 2022-09-06 | 1,054.32 |
| 2022-09-05 | 1,050.91 |
| 2022-09-02 | 1,061.15 |
| 2022-09-01 | 1,064.57 |
| 2022-08-31 | 1,074.81 |
| 2022-08-30 | 1,088.47 |
| 2022-08-29 | 1,103.84 |
| 2022-08-26 | 1,131.16 |
| 2022-08-25 | 1,127.75 |
| 2022-08-24 | 1,127.75 |
| 2022-08-23 | 1,124.33 |
| 2022-08-22 | 1,129.46 |
| 2022-08-19 | 1,136.29 |
| 2022-08-18 | 1,129.46 |
| 2022-08-17 | 1,129.46 |
| 2022-08-16 | 1,119.21 |
| 2022-08-15 | 1,117.50 |
| 2022-08-12 | 1,124.33 |
| 2022-08-11 | 1,124.33 |
| 2022-08-10 | 1,117.50 |
| 2022-08-09 | 1,127.75 |
| 2022-08-08 | 1,117.50 |
| 2022-08-05 | 1,122.63 |
| 2022-08-04 | 1,117.50 |
| 2022-08-03 | 1,114.09 |
| 2022-08-02 | 1,110.67 |
| 2022-08-01 | 1,126.04 |
| 2022-07-29 | 1,136.29 |
| 2022-07-28 | 1,156.78 |
| 2022-07-27 | 1,149.95 |
| 2022-07-26 | 1,146.53 |
| 2022-07-25 | 1,143.12 |
| 2022-07-22 | 1,156.78 |
| 2022-07-21 | 1,151.65 |
| 2022-07-20 | 1,160.19 |
| 2022-07-19 | 1,165.32 |
| 2022-07-18 | 1,185.81 |
| 2022-07-15 | 1,167.02 |
| 2022-07-14 | 1,194.34 |
| 2022-07-13 | 1,189.22 |
| 2022-07-12 | 1,185.81 |
| 2022-07-11 | 1,196.05 |
| 2022-07-08 | 1,208.00 |
| 2022-07-07 | 1,189.22 |
| 2022-07-06 | 1,182.99 |
| 2022-07-05 | 1,198.57 |
| 2022-07-04 | 1,184.55 |
| 2022-06-30 | 1,168.98 |
| 2022-06-29 | 1,172.10 |
| 2022-06-28 | 1,170.54 |
| 2022-06-27 | 1,153.41 |
| 2022-06-24 | 1,148.74 |
| 2022-06-23 | 1,145.63 |
| 2022-06-22 | 1,145.63 |
| 2022-06-21 | 1,147.18 |
| 2022-06-20 | 1,147.18 |
| 2022-06-17 | 1,131.61 |
| 2022-06-16 | 1,131.61 |
| 2022-06-15 | 1,145.63 |
| 2022-06-14 | 1,156.53 |
| 2022-06-13 | 1,158.08 |
| 2022-06-10 | 1,159.64 |
| 2022-06-09 | 1,164.31 |
| 2022-06-08 | 1,165.87 |
| 2022-06-07 | 1,154.97 |
| 2022-06-06 | 1,168.98 |
| 2022-06-02 | 1,195.45 |
| 2022-06-01 | 1,201.68 |
| 2022-05-31 | 1,192.34 |
| 2022-05-30 | 1,182.99 |
| 2022-05-27 | 1,170.54 |
| 2022-05-26 | 1,170.54 |
| 2022-05-25 | 1,172.10 |
| 2022-05-24 | 1,164.31 |
| 2022-05-23 | 1,168.98 |
| 2022-05-20 | 1,175.21 |
| 2022-05-19 | 1,167.42 |
| 2022-05-18 | 1,165.87 |
| 2022-05-17 | 1,161.20 |
| 2022-05-16 | 1,153.41 |
| 2022-05-13 | 1,159.64 |
| 2022-05-12 | 1,140.95 |
| 2022-05-11 | 1,156.53 |
| 2022-05-10 | 1,170.54 |
| 2022-05-06 | 1,148.74 |
| 2022-05-05 | 1,158.08 |
| 2022-05-04 | 1,161.20 |
| 2022-05-03 | 1,162.75 |
| 2022-04-29 | 1,159.64 |
| 2022-04-28 | 1,190.78 |
| 2022-04-27 | 1,172.10 |
| 2022-04-26 | 1,156.53 |
| 2022-04-25 | 1,181.44 |
| 2022-04-22 | 1,206.35 |
| 2022-04-21 | 1,184.55 |
| 2022-04-20 | 1,176.77 |
| 2022-04-19 | 1,195.45 |
| 2022-04-14 | 1,201.68 |
| 2022-04-13 | 1,165.87 |
| 2022-04-12 | 1,175.21 |
| 2022-04-11 | 1,159.64 |
| 2022-04-08 | 1,184.55 |
| 2022-04-07 | 1,179.88 |
| 2022-04-06 | 1,201.68 |
| 2022-04-04 | 1,181.44 |
| 2022-04-01 | 1,181.44 |
| 2022-03-31 | 1,184.55 |
| 2022-03-30 | 1,134.73 |
| 2022-03-29 | 1,116.04 |
| 2022-03-28 | 1,106.70 |
| 2022-03-25 | 1,098.91 |
| 2022-03-24 | 1,094.24 |
| 2022-03-23 | 1,094.24 |
| 2022-03-22 | 1,102.03 |
| 2022-03-21 | 1,089.57 |
| 2022-03-18 | 1,081.79 |
| 2022-03-17 | 1,091.13 |
| 2022-03-16 | 1,059.99 |
| 2022-03-15 | 999.26 |
| 2022-03-14 | 1,080.23 |
| 2022-03-11 | 1,117.60 |
| 2022-03-10 | 1,116.04 |
| 2022-03-09 | 1,094.24 |
| 2022-03-08 | 1,120.71 |
| 2022-03-07 | 1,142.51 |
| 2022-03-04 | 1,130.06 |
| 2022-03-03 | 1,139.40 |
| 2022-03-02 | 1,125.38 |
| 2022-03-01 | 1,142.51 |
| 2022-02-28 | 1,125.38 |
| 2022-02-25 | 1,147.18 |
| 2022-02-24 | 1,145.63 |
| 2022-02-23 | 1,190.78 |
| 2022-02-22 | 1,172.10 |
| 2022-02-21 | 1,182.99 |
| 2022-02-18 | 1,176.77 |
| 2022-02-17 | 1,172.10 |
| 2022-02-16 | 1,158.08 |
| 2022-02-15 | 1,151.85 |
| 2022-02-14 | 1,159.64 |
| 2022-02-11 | 1,159.64 |
| 2022-02-10 | 1,172.10 |
| 2022-02-09 | 1,144.07 |
| 2022-02-08 | 1,136.28 |
| 2022-02-07 | 1,123.83 |
| 2022-02-04 | 1,095.80 |
| 2022-01-31 | 1,100.47 |
| 2022-01-28 | 1,094.24 |
| 2022-01-27 | 1,088.02 |
| 2022-01-26 | 1,092.69 |
| 2022-01-25 | 1,097.36 |
| 2022-01-24 | 1,109.81 |
| 2022-01-21 | 1,102.03 |
| 2022-01-20 | 1,111.37 |
| 2022-01-19 | 1,109.81 |
| 2022-01-18 | 1,106.70 |
| 2022-01-17 | 1,088.02 |
| 2022-01-14 | 1,098.91 |
| 2022-01-13 | 1,111.37 |
| 2022-01-12 | 1,092.69 |
| 2022-01-11 | 1,083.34 |
| 2022-01-10 | 1,080.23 |
| 2022-01-07 | 1,086.46 |
| 2022-01-06 | 1,084.90 |
| 2022-01-05 | 1,098.91 |
| 2022-01-04 | 1,102.03 |
| 2022-01-03 | 1,089.57 |
| 2021-12-31 | 1,075.56 |
| 2021-12-30 | 1,084.90 |
| 2021-12-29 | 1,069.33 |
| 2021-12-28 | 1,070.89 |
| 2021-12-24 | 1,052.20 |
| 2021-12-23 | 1,058.43 |
| 2021-12-22 | 1,052.20 |
| 2021-12-21 | 1,041.30 |
| 2021-12-20 | 1,013.28 |
| 2021-12-17 | 1,022.62 |
| 2021-12-16 | 1,019.51 |
| 2021-12-15 | 1,016.39 |
| 2021-12-14 | 1,011.72 |
| 2021-12-13 | 1,035.08 |
| 2021-12-10 | 1,041.30 |
| 2021-12-09 | 1,045.98 |
| 2021-12-08 | 1,036.63 |
| 2021-12-07 | 1,044.42 |
| 2021-12-06 | 1,047.53 |
| 2021-12-03 | 1,056.88 |
| 2021-12-02 | 1,042.86 |
| 2021-12-01 | 1,035.08 |
| 2021-11-30 | 1,033.52 |
| 2021-11-29 | 1,044.42 |
| 2021-11-26 | 1,055.32 |
| 2021-11-25 | 1,080.23 |
| 2021-11-24 | 1,088.02 |
| 2021-11-23 | 1,084.90 |
| 2021-11-22 | 1,091.13 |
| 2021-11-19 | 1,089.57 |
| 2021-11-18 | 1,083.34 |
| 2021-11-17 | 1,077.12 |
| 2021-11-16 | 1,075.56 |
| 2021-11-15 | 1,083.34 |
| 2021-11-12 | 1,081.79 |
| 2021-11-11 | 1,066.22 |
| 2021-11-10 | 1,050.65 |
| 2021-11-09 | 1,056.88 |
| 2021-11-08 | 1,058.43 |
| 2021-11-05 | 1,083.34 |
| 2021-11-04 | 1,038.19 |
| 2021-11-03 | 1,045.98 |
| 2021-11-02 | 1,045.98 |
| 2021-11-01 | 1,045.98 |
| 2021-10-29 | 1,041.30 |
| 2021-10-28 | 1,041.30 |
| 2021-10-27 | 1,050.65 |
| 2021-10-26 | 1,049.09 |
| 2021-10-25 | 1,058.43 |
| 2021-10-22 | 1,078.67 |
| 2021-10-21 | 1,067.77 |
| 2021-10-20 | 1,075.56 |
| 2021-10-19 | 1,064.66 |
| 2021-10-18 | 1,067.77 |
| 2021-10-15 | 1,044.42 |
| 2021-10-12 | 1,067.77 |
| 2021-10-11 | 1,078.67 |
| 2021-10-08 | 1,116.04 |
| 2021-10-07 | 1,126.94 |
| 2021-10-06 | 1,119.16 |
| 2021-10-05 | 1,098.91 |
| 2021-10-04 | 1,095.80 |
| 2021-09-30 | 1,102.03 |
| 2021-09-29 | 1,069.33 |
| 2021-09-28 | 1,088.02 |
| 2021-09-27 | 1,064.66 |
| 2021-09-24 | 1,145.63 |
| 2021-09-23 | 1,111.37 |
| 2021-09-21 | 1,021.06 |
| 2021-09-20 | 1,005.49 |
| 2021-09-17 | 999.26 |
| 2021-09-16 | 1,036.63 |
| 2021-09-15 | 1,061.55 |
| 2021-09-14 | 1,061.55 |
| 2021-09-13 | 1,067.77 |
| 2021-09-10 | 1,067.77 |
| 2021-09-09 | 1,063.10 |
| 2021-09-08 | 1,066.22 |
| 2021-09-07 | 1,081.79 |
| 2021-09-06 | 1,078.67 |
| 2021-09-03 | 1,067.77 |
| 2021-09-02 | 1,072.45 |
| 2021-09-01 | 1,064.66 |
| 2021-08-31 | 1,061.55 |
| 2021-08-30 | 1,042.86 |
| 2021-08-27 | 1,050.65 |
| 2021-08-26 | 1,042.86 |
| 2021-08-25 | 1,072.45 |
| 2021-08-24 | 1,052.20 |
| 2021-08-23 | 1,041.30 |
| 2021-08-20 | 1,036.63 |
| 2021-08-19 | 1,044.42 |
| 2021-08-18 | 1,047.53 |
| 2021-08-17 | 1,038.19 |
| 2021-08-16 | 1,047.53 |
| 2021-08-13 | 1,047.53 |
| 2021-08-12 | 1,050.65 |
| 2021-08-11 | 1,052.20 |
| 2021-08-10 | 1,052.20 |
| 2021-08-09 | 1,039.75 |
| 2021-08-06 | 1,036.63 |
| 2021-08-05 | 1,041.30 |
| 2021-08-04 | 1,067.77 |
| 2021-08-03 | 1,066.22 |
| 2021-08-02 | 1,056.88 |
| 2021-07-30 | 1,042.86 |
| 2021-07-29 | 1,055.32 |
| 2021-07-28 | 1,042.86 |
| 2021-07-27 | 1,059.99 |
| 2021-07-26 | 1,033.52 |
| 2021-07-23 | 1,083.34 |
| 2021-07-22 | 1,077.12 |
| 2021-07-21 | 1,066.22 |
| 2021-07-20 | 1,045.98 |
| 2021-07-19 | 1,061.55 |
| 2021-07-16 | 1,066.22 |
| 2021-07-15 | 1,055.32 |
| 2021-07-14 | 1,036.63 |
| 2021-07-13 | 1,045.98 |
| 2021-07-12 | 1,035.08 |
| 2021-07-09 | 1,041.30 |
| 2021-07-08 | 1,063.10 |
| 2021-07-07 | 1,059.99 |
| 2021-07-06 | 1,059.99 |
| 2021-07-05 | 1,063.10 |
| 2021-07-02 | 1,063.10 |
| 2021-06-30 | 1,067.77 |
| 2021-06-29 | 1,050.65 |
| 2021-06-28 | 1,084.90 |
| 2021-06-25 | 1,083.34 |
| 2021-06-24 | 1,075.56 |
| 2021-06-23 | 1,091.13 |
| 2021-06-22 | 1,092.69 |
| 2021-06-21 | 1,067.77 |
| 2021-06-18 | 1,056.88 |
| 2021-06-17 | 1,063.10 |
| 2021-06-16 | 1,078.67 |
| 2021-06-15 | 1,091.13 |
| 2021-06-11 | 1,070.89 |
| 2021-06-10 | 1,074.00 |
| 2021-06-09 | 1,086.46 |
| 2021-06-08 | 1,089.57 |
| 2021-06-07 | 1,095.80 |
| 2021-06-04 | 1,089.57 |
| 2021-06-03 | 1,112.93 |
| 2021-06-02 | 1,102.03 |
| 2021-06-01 | 1,117.60 |
| 2021-05-31 | 1,105.14 |
| 2021-05-28 | 1,119.16 |
| 2021-05-27 | 1,109.81 |
| 2021-05-26 | 1,119.16 |
| 2021-05-25 | 1,120.71 |
| 2021-05-24 | 1,122.27 |
| 2021-05-21 | 1,109.81 |
| 2021-05-20 | 1,128.50 |
| 2021-05-18 | 1,127.18 |
| 2021-05-17 | 1,128.64 |
| 2021-05-14 | 1,137.41 |
| 2021-05-13 | 1,112.57 |
| 2021-05-12 | 1,106.73 |
| 2021-05-11 | 1,096.50 |
| 2021-05-10 | 1,109.65 |
| 2021-05-07 | 1,103.80 |
| 2021-05-06 | 1,090.66 |
| 2021-05-05 | 1,090.66 |
| 2021-05-04 | 1,071.66 |
| 2021-05-03 | 1,077.51 |
| 2021-04-30 | 1,077.51 |
| 2021-04-29 | 1,084.81 |
| 2021-04-28 | 1,096.50 |
| 2021-04-27 | 1,084.81 |
| 2021-04-26 | 1,124.26 |
| 2021-04-23 | 1,114.03 |
| 2021-04-22 | 1,127.18 |
| 2021-04-21 | 1,133.02 |
| 2021-04-20 | 1,141.79 |
| 2021-04-19 | 1,149.09 |
| 2021-04-16 | 1,125.72 |
| 2021-04-15 | 1,130.10 |
| 2021-04-14 | 1,119.87 |
| 2021-04-13 | 1,119.87 |
| 2021-04-12 | 1,124.26 |
| 2021-04-09 | 1,109.65 |
| 2021-04-08 | 1,134.48 |
| 2021-04-07 | 1,119.87 |
| 2021-04-01 | 1,092.12 |
| 2021-03-31 | 1,130.10 |
| 2021-03-30 | 1,149.09 |
| 2021-03-29 | 1,100.88 |
| 2021-03-26 | 1,035.14 |
| 2021-03-25 | 1,026.38 |
| 2021-03-24 | 960.63 |
| 2021-03-23 | 978.16 |
| 2021-03-22 | 988.39 |
| 2021-03-19 | 984.01 |
| 2021-03-18 | 989.85 |
| 2021-03-17 | 1,005.92 |
| 2021-03-16 | 1,011.77 |
| 2021-03-15 | 1,017.61 |
| 2021-03-12 | 1,024.91 |
| 2021-03-11 | 1,030.76 |
| 2021-03-10 | 1,005.92 |
| 2021-03-09 | 1,020.53 |
| 2021-03-08 | 1,020.53 |
| 2021-03-05 | 1,020.53 |
| 2021-03-04 | 979.63 |
| 2021-03-03 | 1,000.08 |
| 2021-03-02 | 982.55 |
| 2021-03-01 | 1,017.61 |
| 2021-02-26 | 997.16 |
| 2021-02-25 | 1,013.23 |
| 2021-02-24 | 988.39 |
| 2021-02-23 | 988.39 |
| 2021-02-22 | 988.39 |
| 2021-02-19 | 991.31 |
| 2021-02-18 | 963.56 |
| 2021-02-17 | 975.24 |
| 2021-02-16 | 956.25 |
| 2021-02-11 | 946.02 |
| 2021-02-10 | 941.64 |
| 2021-02-09 | 941.64 |
| 2021-02-08 | 937.26 |
| 2021-02-05 | 947.49 |
| 2021-02-04 | 954.79 |
| 2021-02-03 | 960.63 |
| 2021-02-02 | 956.25 |
| 2021-02-01 | 957.71 |
| 2021-01-29 | 941.64 |
| 2021-01-28 | 943.10 |
| 2021-01-27 | 950.41 |
| 2021-01-26 | 948.95 |
| 2021-01-25 | 953.33 |
| 2021-01-22 | 973.78 |
| 2021-01-21 | 970.86 |
| 2021-01-20 | 985.47 |
| 2021-01-19 | 995.70 |
| 2021-01-18 | 967.94 |
| 2021-01-15 | 957.71 |
| 2021-01-14 | 967.94 |
| 2021-01-13 | 954.79 |
| 2021-01-12 | 938.72 |
| 2021-01-11 | 950.41 |
| 2021-01-08 | 947.49 |
| 2021-01-07 | 972.32 |
| 2021-01-06 | 981.09 |
| 2021-01-05 | 978.16 |
| 2021-01-04 | 965.02 |
| 2020-12-31 | 966.48 |
| 2020-12-30 | 963.56 |
| 2020-12-29 | 973.78 |
| 2020-12-28 | 985.47 |
| 2020-12-24 | 956.25 |
| 2020-12-23 | 956.25 |
| 2020-12-22 | 963.56 |
| 2020-12-21 | 973.78 |
| 2020-12-18 | 973.78 |
| 2020-12-17 | 972.32 |
| 2020-12-16 | 976.70 |
| 2020-12-15 | 963.56 |
| 2020-12-14 | 976.70 |
| 2020-12-11 | 979.63 |
| 2020-12-10 | 991.31 |
| 2020-12-09 | 995.70 |
| 2020-12-08 | 984.01 |
| 2020-12-07 | 988.39 |
| 2020-12-04 | 1,010.31 |
| 2020-12-03 | 1,004.46 |
| 2020-12-02 | 1,017.61 |
| 2020-12-01 | 1,016.15 |
| 2020-11-30 | 1,029.30 |
| 2020-11-27 | 965.02 |
| 2020-11-26 | 951.87 |
| 2020-11-25 | 976.70 |
| 2020-11-24 | 994.23 |
| 2020-11-23 | 1,024.91 |
| 2020-11-20 | 1,005.92 |
| 2020-11-19 | 1,017.61 |
| 2020-11-18 | 1,039.52 |
| 2020-11-17 | 1,045.37 |
| 2020-11-16 | 1,011.77 |
| 2020-11-13 | 1,004.46 |
| 2020-11-12 | 1,016.15 |
| 2020-11-11 | 1,043.91 |
| 2020-11-10 | 1,013.23 |
| 2020-11-09 | 956.25 |
| 2020-11-06 | 963.56 |
| 2020-11-05 | 954.79 |
| 2020-11-04 | 937.26 |
| 2020-11-03 | 934.34 |
| 2020-11-02 | 916.81 |
| 2020-10-30 | 908.04 |
| 2020-10-29 | 940.18 |
| 2020-10-28 | 927.03 |
| 2020-10-27 | 938.72 |
| 2020-10-23 | 960.63 |
| 2020-10-22 | 946.02 |
| 2020-10-21 | 981.09 |
| 2020-10-20 | 966.48 |
| 2020-10-19 | 921.19 |
| 2020-10-16 | 902.20 |
| 2020-10-15 | 902.20 |
| 2020-10-14 | 937.26 |
| 2020-10-12 | 915.34 |
| 2020-10-09 | 881.74 |
| 2020-10-08 | 877.36 |
| 2020-10-07 | 875.90 |
| 2020-10-06 | 883.20 |
| 2020-10-05 | 875.90 |
| 2020-09-30 | 883.20 |
| 2020-09-29 | 900.74 |
| 2020-09-28 | 903.66 |
| 2020-09-25 | 896.35 |
| 2020-09-24 | 899.27 |
| 2020-09-23 | 906.58 |
| 2020-09-22 | 918.27 |
| 2020-09-21 | 935.80 |
| 2020-09-18 | 944.56 |
| 2020-09-17 | 943.10 |
| 2020-09-16 | 948.95 |
| 2020-09-15 | 960.63 |
| 2020-09-14 | 969.40 |
| 2020-09-11 | 935.80 |
| 2020-09-10 | 943.10 |
| 2020-09-09 | 950.41 |
| 2020-09-08 | 950.41 |
| 2020-09-07 | 927.03 |
| 2020-09-04 | 906.58 |
| 2020-09-03 | 922.65 |
| 2020-09-02 | 915.34 |
| 2020-09-01 | 922.65 |
| 2020-08-31 | 925.57 |
| 2020-08-28 | 938.72 |
| 2020-08-27 | 941.64 |
| 2020-08-26 | 957.71 |
| 2020-08-25 | 979.63 |
| 2020-08-24 | 995.70 |
| 2020-08-21 | 1,004.46 |
| 2020-08-20 | 1,004.46 |
| 2020-08-19 | 1,021.99 |
| 2020-08-18 | 1,013.23 |
| 2020-08-17 | 1,024.91 |
| 2020-08-14 | 1,026.38 |
| 2020-08-13 | 1,010.31 |
| 2020-08-12 | 994.23 |
| 2020-08-11 | 986.93 |
| 2020-08-10 | 978.16 |
| 2020-08-07 | 972.32 |
| 2020-08-06 | 979.63 |
| 2020-08-05 | 967.94 |
| 2020-08-04 | 966.48 |
| 2020-08-03 | 979.63 |
| 2020-07-31 | 979.63 |
| 2020-07-30 | 976.70 |
| 2020-07-29 | 943.10 |
| 2020-07-28 | 948.95 |
| 2020-07-27 | 956.25 |
| 2020-07-24 | 965.02 |
| 2020-07-23 | 982.55 |
| 2020-07-22 | 988.39 |
| 2020-07-21 | 984.01 |
| 2020-07-20 | 1,001.54 |
| 2020-07-17 | 988.39 |
| 2020-07-16 | 1,005.92 |
| 2020-07-15 | 1,026.38 |
| 2020-07-14 | 1,016.15 |
| 2020-07-13 | 1,020.53 |
| 2020-07-10 | 1,011.77 |
| 2020-07-09 | 1,036.60 |
| 2020-07-08 | 1,039.52 |
| 2020-07-07 | 1,054.13 |
| 2020-07-06 | 1,080.43 |
| 2020-07-03 | 1,032.22 |
| 2020-07-02 | 1,040.98 |
| 2020-06-30 | 1,045.37 |
| 2020-06-29 | 1,009.03 |
| 2020-06-26 | 1,023.98 |
| 2020-06-24 | 1,004.95 |
| 2020-06-23 | 1,002.23 |
| 2020-06-22 | 990.00 |
| 2020-06-19 | 994.08 |
| 2020-06-18 | 1,007.67 |
| 2020-06-17 | 1,002.23 |
| 2020-06-16 | 996.80 |
| 2020-06-15 | 968.26 |
| 2020-06-12 | 987.28 |
| 2020-06-11 | 999.52 |
| 2020-06-10 | 1,028.06 |
| 2020-06-09 | 1,041.65 |
| 2020-06-08 | 1,023.98 |
| 2020-06-05 | 1,023.98 |
| 2020-06-04 | 994.08 |
| 2020-06-03 | 995.44 |
| 2020-06-02 | 987.28 |
| 2020-06-01 | 987.28 |
| 2020-05-29 | 965.54 |
| 2020-05-28 | 951.95 |
| 2020-05-27 | 956.02 |
| 2020-05-26 | 969.62 |
| 2020-05-25 | 961.46 |
| 2020-05-22 | 962.82 |
| 2020-05-21 | 1,007.67 |
| 2020-05-20 | 1,007.67 |
| 2020-05-19 | 1,043.01 |
| 2020-05-18 | 1,011.75 |
| 2020-05-15 | 1,000.87 |
| 2020-05-14 | 1,018.54 |
| 2020-05-13 | 1,030.77 |
| 2020-05-12 | 1,036.21 |
| 2020-05-11 | 1,056.60 |
| 2020-05-08 | 1,063.39 |
| 2020-05-07 | 1,062.03 |
| 2020-05-06 | 1,083.78 |
| 2020-05-05 | 1,093.29 |
| 2020-05-04 | 1,120.48 |
| 2020-04-29 | 1,100.09 |
| 2020-04-28 | 1,047.08 |
| 2020-04-27 | 1,056.60 |
| 2020-04-24 | 991.36 |
| 2020-04-23 | 996.80 |
| 2020-04-22 | 981.85 |
| 2020-04-21 | 980.49 |
| 2020-04-20 | 1,002.23 |
| 2020-04-17 | 1,004.95 |
| 2020-04-16 | 990.00 |
| 2020-04-15 | 994.08 |
| 2020-04-14 | 1,015.82 |
| 2020-04-09 | 1,018.54 |
| 2020-04-08 | 1,004.95 |
| 2020-04-07 | 988.64 |
| 2020-04-06 | 958.74 |
| 2020-04-03 | 968.26 |
| 2020-04-02 | 960.10 |
| 2020-04-01 | 957.38 |
| 2020-03-31 | 973.69 |
| 2020-03-30 | 920.69 |
| 2020-03-27 | 969.62 |
| 2020-03-26 | 931.56 |
| 2020-03-25 | 968.26 |
| 2020-03-24 | 941.07 |
| 2020-03-23 | 919.33 |
| 2020-03-20 | 908.46 |
| 2020-03-19 | 877.20 |
| 2020-03-18 | 953.31 |
| 2020-03-17 | 970.97 |
| 2020-03-16 | 1,009.03 |
| 2020-03-13 | 1,053.88 |
| 2020-03-12 | 1,105.53 |
| 2020-03-11 | 1,154.45 |
| 2020-03-10 | 1,149.02 |
| 2020-03-09 | 1,157.17 |
| 2020-03-06 | 1,178.92 |
| 2020-03-05 | 1,211.54 |
| 2020-03-04 | 1,191.15 |
| 2020-03-03 | 1,181.64 |
| 2020-03-02 | 1,188.43 |
| 2020-02-28 | 1,181.64 |
| 2020-02-27 | 1,204.74 |
| 2020-02-26 | 1,197.94 |
| 2020-02-25 | 1,206.10 |
| 2020-02-24 | 1,204.74 |
| 2020-02-21 | 1,236.00 |
| 2020-02-20 | 1,261.82 |
| 2020-02-19 | 1,255.03 |
| 2020-02-18 | 1,248.23 |
| 2020-02-17 | 1,233.28 |
| 2020-02-14 | 1,280.85 |
| 2020-02-13 | 1,291.72 |
| 2020-02-12 | 1,327.06 |
| 2020-02-11 | 1,324.34 |
| 2020-02-10 | 1,313.47 |
| 2020-02-07 | 1,313.47 |
| 2020-02-06 | 1,332.50 |
| 2020-02-05 | 1,329.78 |
| 2020-02-04 | 1,291.72 |
| 2020-02-03 | 1,259.10 |
| 2020-01-31 | 1,269.98 |
| 2020-01-30 | 1,278.13 |
| 2020-01-29 | 1,289.00 |
| 2020-01-24 | 1,327.06 |
| 2020-01-23 | 1,321.62 |
| 2020-01-22 | 1,373.27 |
| 2020-01-21 | 1,367.83 |
| 2020-01-20 | 1,397.73 |
| 2020-01-17 | 1,427.63 |
| 2020-01-16 | 1,397.73 |
| 2020-01-15 | 1,397.73 |
| 2020-01-14 | 1,411.32 |
| 2020-01-13 | 1,400.45 |
| 2020-01-10 | 1,416.76 |
| 2020-01-09 | 1,427.63 |
| 2020-01-08 | 1,414.04 |
| 2020-01-07 | 1,473.84 |
| 2020-01-06 | 1,441.22 |
| 2020-01-03 | 1,495.59 |
| 2020-01-02 | 1,465.69 |
| 2019-12-31 | 1,419.48 |
| 2019-12-30 | 1,427.63 |
| 2019-12-27 | 1,446.66 |
| 2019-12-24 | 1,452.10 |
| 2019-12-23 | 1,454.82 |
| 2019-12-20 | 1,449.38 |
| 2019-12-19 | 1,471.12 |
| 2019-12-18 | 1,457.53 |
| 2019-12-17 | 1,465.69 |
| 2019-12-16 | 1,468.41 |
| 2019-12-13 | 1,427.63 |
| 2019-12-12 | 1,419.48 |
| 2019-12-11 | 1,375.99 |
| 2019-12-10 | 1,335.21 |
| 2019-12-09 | 1,373.27 |
| 2019-12-06 | 1,354.24 |
| 2019-12-05 | 1,346.09 |
| 2019-12-04 | 1,327.06 |
| 2019-12-03 | 1,324.34 |
| 2019-12-02 | 1,316.19 |
| 2019-11-29 | 1,318.90 |
| 2019-11-28 | 1,340.65 |
| 2019-11-27 | 1,354.24 |
| 2019-11-26 | 1,354.24 |
| 2019-11-25 | 1,367.83 |
| 2019-11-22 | 1,362.40 |
| 2019-11-21 | 1,332.50 |
| 2019-11-20 | 1,340.65 |
| 2019-11-19 | 1,335.21 |
| 2019-11-18 | 1,316.19 |
| 2019-11-15 | 1,286.29 |
| 2019-11-14 | 1,297.16 |
| 2019-11-13 | 1,321.62 |
| 2019-11-12 | 1,324.34 |
| 2019-11-11 | 1,337.93 |
| 2019-11-08 | 1,343.37 |
| 2019-11-07 | 1,384.14 |
| 2019-11-06 | 1,384.14 |
| 2019-11-05 | 1,335.21 |
| 2019-11-04 | 1,329.78 |
| 2019-11-01 | 1,327.06 |
| 2019-10-31 | 1,327.06 |
| 2019-10-30 | 1,327.06 |
| 2019-10-29 | 1,324.34 |
| 2019-10-28 | 1,313.47 |
| 2019-10-25 | 1,305.31 |
| 2019-10-24 | 1,313.47 |
| 2019-10-23 | 1,305.31 |
| 2019-10-22 | 1,308.03 |
| 2019-10-21 | 1,313.47 |
| 2019-10-18 | 1,318.90 |
| 2019-10-17 | 1,308.03 |
| 2019-10-16 | 1,299.88 |
| 2019-10-15 | 1,321.62 |
| 2019-10-14 | 1,340.65 |
| 2019-10-11 | 1,324.34 |
| 2019-10-10 | 1,291.72 |
| 2019-10-09 | 1,299.88 |
| 2019-10-08 | 1,305.31 |
| 2019-10-04 | 1,294.44 |
| 2019-10-03 | 1,299.88 |
| 2019-10-02 | 1,308.03 |
| 2019-09-30 | 1,289.00 |
| 2019-09-27 | 1,310.75 |
| 2019-09-26 | 1,337.93 |
| 2019-09-25 | 1,310.75 |
| 2019-09-24 | 1,310.75 |
| 2019-09-23 | 1,343.37 |
| 2019-09-20 | 1,337.93 |
| 2019-09-19 | 1,337.93 |
| 2019-09-18 | 1,367.83 |
| 2019-09-17 | 1,332.50 |
| 2019-09-16 | 1,318.90 |
| 2019-09-13 | 1,278.13 |
| 2019-09-12 | 1,269.98 |
| 2019-09-11 | 1,245.51 |
| 2019-09-10 | 1,283.57 |
| 2019-09-09 | 1,269.98 |
| 2019-09-06 | 1,250.95 |
| 2019-09-05 | 1,234.64 |
| 2019-09-04 | 1,211.54 |
| 2019-09-03 | 1,215.61 |
| 2019-09-02 | 1,216.97 |
| 2019-08-30 | 1,204.74 |
| 2019-08-29 | 1,208.82 |
| 2019-08-28 | 1,222.41 |
| 2019-08-27 | 1,214.25 |
| 2019-08-26 | 1,147.66 |
| 2019-08-23 | 1,146.30 |
| 2019-08-22 | 1,142.22 |
| 2019-08-21 | 1,155.81 |
| 2019-08-20 | 1,123.19 |
| 2019-08-19 | 1,123.19 |
| 2019-08-16 | 1,113.68 |
| 2019-08-15 | 1,097.37 |
| 2019-08-14 | 1,101.45 |
| 2019-08-13 | 1,115.04 |
| 2019-08-12 | 1,123.19 |
| 2019-08-09 | 1,123.19 |
| 2019-08-08 | 1,120.48 |
| 2019-08-07 | 1,132.71 |
| 2019-08-06 | 1,074.27 |
| 2019-08-05 | 1,105.53 |
| 2019-08-02 | 1,139.50 |
| 2019-08-01 | 1,165.33 |
| 2019-07-31 | 1,166.69 |
| 2019-07-30 | 1,177.56 |
| 2019-07-29 | 1,173.48 |
| 2019-07-26 | 1,172.12 |
| 2019-07-25 | 1,181.64 |
| 2019-07-24 | 1,188.43 |
| 2019-07-23 | 1,180.28 |
| 2019-07-22 | 1,174.84 |
| 2019-07-19 | 1,181.64 |
| 2019-07-18 | 1,185.71 |
| 2019-07-17 | 1,195.23 |
| 2019-07-16 | 1,199.30 |
| 2019-07-15 | 1,196.59 |
| 2019-07-12 | 1,206.10 |
| 2019-07-11 | 1,185.71 |
| 2019-07-10 | 1,193.87 |
| 2019-07-09 | 1,182.99 |
| 2019-07-08 | 1,204.74 |
| 2019-07-05 | 1,187.07 |
| 2019-07-04 | 1,188.43 |
| 2019-07-03 | 1,178.92 |
| 2019-07-02 | 1,176.20 |
| 2019-06-28 | 1,176.20 |
| 2019-06-27 | 1,184.35 |
| 2019-06-26 | 1,187.07 |
| 2019-06-25 | 1,182.99 |
| 2019-06-24 | 1,184.35 |
| 2019-06-21 | 1,193.87 |
| 2019-06-20 | 1,182.99 |
| 2019-06-19 | 1,169.40 |
| 2019-06-18 | 1,158.53 |
| 2019-06-17 | 1,158.53 |
| 2019-06-14 | 1,163.97 |
| 2019-06-13 | 1,185.71 |
| 2019-06-12 | 1,163.97 |
| 2019-06-11 | 1,165.33 |
| 2019-06-10 | 1,163.97 |
| 2019-06-06 | 1,162.61 |
| 2019-06-05 | 1,168.04 |
| 2019-06-04 | 1,144.94 |
| 2019-06-03 | 1,142.22 |
| 2019-05-31 | 1,132.71 |
| 2019-05-30 | 1,096.01 |
| 2019-05-29 | 1,072.91 |
| 2019-05-28 | 1,083.83 |
| 2019-05-27 | 1,096.27 |
| 2019-05-24 | 1,092.54 |
| 2019-05-23 | 1,091.29 |
| 2019-05-22 | 1,087.56 |
| 2019-05-21 | 1,060.20 |
| 2019-05-20 | 1,056.47 |
| 2019-05-17 | 1,049.01 |
| 2019-05-16 | 1,049.01 |
| 2019-05-15 | 1,051.50 |
| 2019-05-14 | 1,068.91 |
| 2019-05-10 | 1,078.86 |
| 2019-05-09 | 1,050.26 |
| 2019-05-08 | 1,056.47 |
| 2019-05-07 | 1,076.37 |
| 2019-05-06 | 1,067.67 |
| 2019-05-03 | 1,108.70 |
| 2019-05-02 | 1,093.78 |
| 2019-04-30 | 1,087.56 |
| 2019-04-29 | 1,109.94 |
| 2019-04-26 | 1,093.78 |
| 2019-04-25 | 1,107.46 |
| 2019-04-24 | 1,109.94 |
| 2019-04-23 | 1,063.93 |
| 2019-04-18 | 1,119.89 |
| 2019-04-17 | 1,091.29 |
| 2019-04-16 | 1,097.51 |
| 2019-04-15 | 1,086.32 |
| 2019-04-12 | 1,095.02 |
| 2019-04-11 | 1,085.07 |
| 2019-04-10 | 1,136.06 |
| 2019-04-09 | 1,119.89 |
| 2019-04-08 | 1,129.84 |
| 2019-04-04 | 1,091.29 |
| 2019-04-03 | 1,076.37 |
| 2019-04-02 | 1,068.91 |
| 2019-04-01 | 1,051.50 |
| 2019-03-29 | 1,044.04 |
| 2019-03-28 | 1,060.20 |
| 2019-03-27 | 1,063.93 |
| 2019-03-26 | 1,066.42 |
| 2019-03-25 | 1,029.12 |
| 2019-03-22 | 1,021.65 |
| 2019-03-21 | 1,010.46 |
| 2019-03-20 | 1,022.90 |
| 2019-03-19 | 1,020.41 |
| 2019-03-18 | 994.30 |
| 2019-03-15 | 993.05 |
| 2019-03-14 | 988.08 |
| 2019-03-13 | 986.84 |
| 2019-03-12 | 990.57 |
| 2019-03-11 | 1,000.52 |
| 2019-03-08 | 949.53 |
| 2019-03-07 | 966.94 |
| 2019-03-06 | 981.86 |
| 2019-03-05 | 985.59 |
| 2019-03-04 | 994.30 |
| 2019-03-01 | 1,011.71 |
| 2019-02-28 | 973.16 |
| 2019-02-27 | 969.43 |
| 2019-02-26 | 988.08 |
| 2019-02-25 | 1,021.65 |
| 2019-02-22 | 1,026.63 |
| 2019-02-21 | 1,050.26 |
| 2019-02-20 | 1,041.55 |
| 2019-02-19 | 1,030.36 |
| 2019-02-18 | 1,026.63 |
| 2019-02-15 | 1,000.52 |
| 2019-02-14 | 1,021.65 |
| 2019-02-13 | 1,037.82 |
| 2019-02-12 | 1,024.14 |
| 2019-02-11 | 1,024.14 |
| 2019-02-08 | 1,035.33 |
| 2019-02-04 | 1,001.76 |
| 2019-02-01 | 1,019.17 |
| 2019-01-31 | 1,004.25 |
| 2019-01-30 | 970.67 |
| 2019-01-29 | 999.27 |
| 2019-01-28 | 980.62 |
| 2019-01-25 | 978.13 |
| 2019-01-24 | 975.64 |
| 2019-01-23 | 973.16 |
| 2019-01-22 | 980.62 |
| 2019-01-21 | 974.40 |
| 2019-01-18 | 976.89 |
| 2019-01-17 | 974.40 |
| 2019-01-16 | 981.86 |
| 2019-01-15 | 984.35 |
| 2019-01-14 | 981.86 |
| 2019-01-11 | 975.64 |
| 2019-01-10 | 970.67 |
| 2019-01-09 | 954.50 |
| 2019-01-08 | 966.94 |
| 2019-01-07 | 989.32 |
| 2019-01-04 | 979.38 |
| 2019-01-03 | 949.53 |
| 2019-01-02 | 961.97 |
| 2018-12-31 | 973.16 |
| 2018-12-28 | 973.16 |
| 2018-12-27 | 974.40 |
| 2018-12-24 | 947.04 |
| 2018-12-21 | 932.12 |
| 2018-12-20 | 952.02 |
| 2018-12-19 | 932.12 |
| 2018-12-18 | 943.31 |
| 2018-12-17 | 949.53 |
| 2018-12-14 | 959.48 |
| 2018-12-13 | 938.34 |
| 2018-12-12 | 915.96 |
| 2018-12-11 | 899.79 |
| 2018-12-10 | 874.92 |
| 2018-12-07 | 872.43 |
| 2018-12-06 | 845.08 |
| 2018-12-05 | 869.95 |
| 2018-12-04 | 874.92 |
| 2018-12-03 | 866.21 |
| 2018-11-30 | 860.00 |
| 2018-11-29 | 846.32 |
| 2018-11-28 | 846.32 |
| 2018-11-27 | 864.97 |
| 2018-11-26 | 843.83 |
| 2018-11-23 | 825.18 |
| 2018-11-22 | 835.13 |
| 2018-11-21 | 833.88 |
| 2018-11-20 | 835.13 |
| 2018-11-19 | 845.08 |
| 2018-11-16 | 850.05 |
| 2018-11-15 | 846.32 |
| 2018-11-14 | 835.13 |
| 2018-11-13 | 842.59 |
| 2018-11-12 | 826.42 |
| 2018-11-09 | 811.50 |
| 2018-11-08 | 821.45 |
| 2018-11-07 | 815.23 |
| 2018-11-06 | 815.23 |
| 2018-11-05 | 817.72 |
| 2018-11-02 | 831.40 |
| 2018-11-01 | 795.33 |
| 2018-10-31 | 796.58 |
| 2018-10-30 | 785.39 |
| 2018-10-29 | 745.59 |
| 2018-10-26 | 769.22 |
| 2018-10-25 | 794.09 |
| 2018-10-24 | 794.09 |
| 2018-10-23 | 782.90 |
| 2018-10-22 | 799.06 |
| 2018-10-19 | 792.85 |
| 2018-10-18 | 799.06 |
| 2018-10-16 | 801.55 |
| 2018-10-15 | 779.17 |
| 2018-10-12 | 794.09 |
| 2018-10-11 | 776.68 |
| 2018-10-10 | 807.77 |
| 2018-10-09 | 801.55 |
| 2018-10-08 | 802.80 |
| 2018-10-05 | 816.47 |
| 2018-10-04 | 861.24 |
| 2018-10-03 | 867.46 |
| 2018-10-02 | 856.27 |
| 2018-09-28 | 877.41 |
| 2018-09-27 | 868.70 |
| 2018-09-26 | 848.81 |
| 2018-09-24 | 850.05 |
| 2018-09-21 | 822.69 |
| 2018-09-20 | 838.86 |
| 2018-09-19 | 818.96 |
| 2018-09-18 | 785.39 |
| 2018-09-17 | 780.41 |
| 2018-09-14 | 795.33 |
| 2018-09-13 | 758.03 |
| 2018-09-12 | 753.05 |
| 2018-09-11 | 741.86 |
| 2018-09-10 | 770.46 |
| 2018-09-07 | 782.90 |
| 2018-09-06 | 794.09 |
| 2018-09-05 | 810.26 |
| 2018-09-04 | 826.42 |
| 2018-09-03 | 827.67 |
| 2018-08-31 | 846.32 |
| 2018-08-30 | 863.73 |
| 2018-08-29 | 858.75 |
| 2018-08-28 | 836.37 |
| 2018-08-27 | 825.18 |
| 2018-08-24 | 828.91 |
| 2018-08-23 | 838.86 |
| 2018-08-22 | 842.59 |
| 2018-08-21 | 802.80 |
| 2018-08-20 | 767.98 |
| 2018-08-17 | 765.49 |
| 2018-08-16 | 745.59 |
| 2018-08-15 | 753.05 |
| 2018-08-14 | 787.87 |
| 2018-08-13 | 771.71 |
| 2018-08-10 | 787.87 |
| 2018-08-09 | 780.41 |
| 2018-08-08 | 784.14 |
| 2018-08-07 | 770.46 |
| 2018-08-06 | 756.79 |
| 2018-08-03 | 761.76 |
| 2018-08-02 | 772.95 |
| 2018-08-01 | 782.90 |
| 2018-07-31 | 782.90 |
| 2018-07-30 | 787.87 |
| 2018-07-27 | 812.74 |
| 2018-07-26 | 815.23 |
| 2018-07-25 | 816.47 |
| 2018-07-24 | 813.99 |
| 2018-07-23 | 802.80 |
| 2018-07-20 | 806.53 |
| 2018-07-19 | 801.55 |
| 2018-07-18 | 797.82 |
| 2018-07-17 | 786.63 |
| 2018-07-16 | 785.39 |
| 2018-07-13 | 816.47 |
| 2018-07-12 | 790.36 |
| 2018-07-11 | 782.90 |
| 2018-07-10 | 799.06 |
| 2018-07-09 | 796.58 |
| 2018-07-06 | 776.68 |
| 2018-07-05 | 781.66 |
| 2018-07-04 | 812.74 |
| 2018-07-03 | 843.83 |
| 2018-06-29 | 857.51 |
| 2018-06-28 | 833.88 |
| 2018-06-27 | 840.10 |
| 2018-06-26 | 862.48 |
| 2018-06-25 | 855.02 |
| 2018-06-22 | 867.46 |
| 2018-06-21 | 857.51 |
| 2018-06-20 | 867.46 |
| 2018-06-19 | 863.73 |
| 2018-06-15 | 887.35 |
| 2018-06-14 | 901.03 |
| 2018-06-13 | 899.79 |
| 2018-06-12 | 912.23 |
| 2018-06-11 | 902.28 |
| 2018-06-08 | 893.57 |
| 2018-06-07 | 912.23 |
| 2018-06-06 | 905.02 |
| 2018-06-05 | 895.51 |
| 2018-06-04 | 884.80 |
| 2018-06-01 | 877.66 |
| 2018-05-31 | 878.85 |
| 2018-05-30 | 843.17 |
| 2018-05-29 | 851.50 |
| 2018-05-28 | 862.20 |
| 2018-05-25 | 845.55 |
| 2018-05-24 | 843.17 |
| 2018-05-23 | 833.66 |
| 2018-05-21 | 845.55 |
| 2018-05-18 | 838.42 |
| 2018-05-17 | 853.88 |
| 2018-05-16 | 868.15 |
| 2018-05-15 | 876.48 |
| 2018-05-14 | 896.69 |
| 2018-05-11 | 907.40 |
| 2018-05-10 | 882.42 |
| 2018-05-09 | 871.72 |
| 2018-05-08 | 877.66 |
| 2018-05-07 | 871.72 |
| 2018-05-04 | 869.34 |
| 2018-05-03 | 861.01 |
| 2018-05-02 | 861.01 |
| 2018-04-30 | 851.50 |
| 2018-04-27 | 849.12 |
| 2018-04-26 | 821.76 |
| 2018-04-25 | 803.92 |
| 2018-04-24 | 821.76 |
| 2018-04-23 | 806.30 |
| 2018-04-20 | 811.06 |
| 2018-04-19 | 821.76 |
| 2018-04-18 | 821.76 |
| 2018-04-17 | 821.76 |
| 2018-04-16 | 821.76 |
| 2018-04-13 | 841.98 |
| 2018-04-12 | 839.60 |
| 2018-04-11 | 870.53 |
| 2018-04-10 | 837.23 |
| 2018-04-09 | 836.04 |
| 2018-04-06 | 849.12 |
| 2018-04-04 | 840.79 |
| 2018-04-03 | 849.12 |
| 2018-03-29 | 850.31 |
| 2018-03-28 | 826.52 |
| 2018-03-27 | 834.85 |
| 2018-03-26 | 826.52 |
| 2018-03-23 | 807.49 |
| 2018-03-22 | 831.28 |
| 2018-03-21 | 818.20 |
| 2018-03-20 | 821.76 |
| 2018-03-19 | 831.28 |
| 2018-03-16 | 813.44 |
| 2018-03-15 | 822.95 |
| 2018-03-14 | 809.87 |
| 2018-03-13 | 833.66 |
| 2018-03-12 | 838.42 |
| 2018-03-09 | 827.71 |
| 2018-03-08 | 826.52 |
| 2018-03-07 | 834.85 |
| 2018-03-06 | 832.47 |
| 2018-03-05 | 839.60 |
| 2018-03-02 | 839.60 |
| 2018-03-01 | 847.93 |
| 2018-02-28 | 839.60 |
| 2018-02-27 | 827.71 |
| 2018-02-26 | 838.42 |
| 2018-02-23 | 839.60 |
| 2018-02-22 | 846.74 |
| 2018-02-21 | 843.17 |
| 2018-02-20 | 839.60 |
| 2018-02-15 | 821.76 |
| 2018-02-14 | 818.20 |
| 2018-02-13 | 819.39 |
| 2018-02-12 | 813.44 |
| 2018-02-09 | 818.20 |
| 2018-02-08 | 831.28 |
| 2018-02-07 | 831.28 |
| 2018-02-06 | 833.66 |
| 2018-02-05 | 850.31 |
| 2018-02-02 | 869.34 |
| 2018-02-01 | 881.23 |
| 2018-01-31 | 877.66 |
| 2018-01-30 | 866.96 |
| 2018-01-29 | 875.29 |
| 2018-01-26 | 859.82 |
| 2018-01-25 | 866.96 |
| 2018-01-24 | 878.85 |
| 2018-01-23 | 875.29 |
| 2018-01-22 | 887.18 |
| 2018-01-19 | 863.39 |
| 2018-01-18 | 864.58 |
| 2018-01-17 | 868.15 |
| 2018-01-16 | 868.15 |
| 2018-01-15 | 861.01 |
| 2018-01-12 | 864.58 |
| 2018-01-11 | 863.39 |
| 2018-01-10 | 862.20 |
| 2018-01-09 | 857.45 |
| 2018-01-08 | 861.01 |
| 2018-01-05 | 846.74 |
| 2018-01-04 | 843.17 |
| 2018-01-03 | 844.36 |
| 2018-01-02 | 852.69 |
| 2017-12-29 | 843.17 |
| 2017-12-28 | 843.17 |
| 2017-12-27 | 837.23 |
| 2017-12-22 | 837.23 |
| 2017-12-21 | 818.20 |
| 2017-12-20 | 819.39 |
| 2017-12-19 | 838.42 |
| 2017-12-18 | 822.95 |
| 2017-12-15 | 815.82 |
| 2017-12-14 | 815.82 |
| 2017-12-13 | 815.82 |
| 2017-12-12 | 792.03 |
| 2017-12-11 | 803.92 |
| 2017-12-08 | 778.95 |
| 2017-12-07 | 782.51 |
| 2017-12-06 | 786.08 |
| 2017-12-05 | 817.01 |
| 2017-12-04 | 819.39 |
| 2017-12-01 | 808.68 |
| 2017-11-30 | 795.60 |
| 2017-11-29 | 822.95 |
| 2017-11-28 | 817.01 |
| 2017-11-27 | 830.09 |
| 2017-11-24 | 838.42 |
| 2017-11-23 | 821.76 |
| 2017-11-22 | 825.33 |
| 2017-11-21 | 800.36 |
| 2017-11-20 | 822.95 |
| 2017-11-17 | 836.04 |
| 2017-11-16 | 838.42 |
| 2017-11-15 | 844.36 |
| 2017-11-14 | 856.26 |
| 2017-11-13 | 855.07 |
| 2017-11-10 | 863.39 |
| 2017-11-09 | 862.20 |
| 2017-11-08 | 857.45 |
| 2017-11-07 | 857.45 |
| 2017-11-06 | 857.45 |
| 2017-11-03 | 855.07 |
| 2017-11-02 | 858.63 |
| 2017-11-01 | 864.58 |
| 2017-10-31 | 849.12 |
| 2017-10-30 | 864.58 |
| 2017-10-27 | 872.91 |
| 2017-10-26 | 864.58 |
| 2017-10-25 | 887.18 |
| 2017-10-24 | 866.96 |
| 2017-10-23 | 859.82 |
| 2017-10-20 | 868.15 |
| 2017-10-19 | 859.82 |
| 2017-10-18 | 863.39 |
| 2017-10-17 | 861.01 |
| 2017-10-16 | 866.96 |
| 2017-10-13 | 862.20 |
| 2017-10-12 | 861.01 |
| 2017-10-11 | 847.93 |
| 2017-10-10 | 844.36 |
| 2017-10-09 | 839.60 |
| 2017-10-06 | 808.68 |
| 2017-10-04 | 796.79 |
| 2017-10-03 | 807.49 |
| 2017-09-29 | 801.54 |
| 2017-09-28 | 792.03 |
| 2017-09-27 | 803.92 |
| 2017-09-26 | 802.73 |
| 2017-09-25 | 792.03 |
| 2017-09-22 | 797.98 |
| 2017-09-21 | 807.49 |
| 2017-09-20 | 799.17 |
| 2017-09-19 | 808.68 |
| 2017-09-18 | 806.30 |
| 2017-09-15 | 803.92 |
| 2017-09-14 | 797.98 |
| 2017-09-13 | 802.73 |
| 2017-09-12 | 797.98 |
| 2017-09-11 | 801.54 |
| 2017-09-08 | 801.54 |
| 2017-09-07 | 806.30 |
| 2017-09-06 | 803.92 |
| 2017-09-05 | 802.73 |
| 2017-09-04 | 809.87 |
| 2017-09-01 | 809.87 |
| 2017-08-31 | 808.68 |
| 2017-08-30 | 799.17 |
| 2017-08-29 | 799.17 |
| 2017-08-28 | 796.79 |
| 2017-08-25 | 797.98 |
| 2017-08-24 | 793.22 |
| 2017-08-22 | 776.57 |
| 2017-08-21 | 759.92 |
| 2017-08-18 | 769.43 |
| 2017-08-17 | 748.02 |
| 2017-08-16 | 751.59 |
| 2017-08-15 | 746.83 |
| 2017-08-14 | 745.64 |
| 2017-08-11 | 734.94 |
| 2017-08-10 | 734.94 |
| 2017-08-09 | 742.08 |
| 2017-08-08 | 744.45 |
| 2017-08-07 | 742.08 |
| 2017-08-04 | 730.18 |
| 2017-08-03 | 730.18 |
| 2017-08-02 | 728.99 |
| 2017-08-01 | 733.75 |
| 2017-07-31 | 730.18 |
| 2017-07-28 | 730.18 |
| 2017-07-27 | 740.89 |
| 2017-07-26 | 740.89 |
| 2017-07-25 | 745.64 |
| 2017-07-24 | 751.59 |
| 2017-07-21 | 739.70 |
| 2017-07-20 | 736.13 |
| 2017-07-19 | 737.32 |
| 2017-07-18 | 725.42 |
| 2017-07-17 | 727.80 |
| 2017-07-14 | 740.89 |
| 2017-07-13 | 740.89 |
| 2017-07-12 | 732.56 |
| 2017-07-11 | 737.32 |
| 2017-07-10 | 734.94 |
| 2017-07-07 | 738.51 |
| 2017-07-06 | 743.27 |
| 2017-07-05 | 739.70 |
| 2017-07-04 | 742.08 |
| 2017-07-03 | 746.83 |
| 2017-06-30 | 745.64 |
| 2017-06-29 | 745.64 |
| 2017-06-28 | 745.64 |
| 2017-06-27 | 740.89 |
| 2017-06-26 | 744.45 |
| 2017-06-23 | 734.94 |
| 2017-06-22 | 738.51 |
| 2017-06-21 | 744.45 |
| 2017-06-20 | 749.21 |
| 2017-06-19 | 749.21 |
| 2017-06-16 | 746.83 |
| 2017-06-15 | 746.83 |
| 2017-06-14 | 751.59 |
| 2017-06-13 | 757.54 |
| 2017-06-12 | 761.11 |
| 2017-06-09 | 758.73 |
| 2017-06-08 | 769.43 |
| 2017-06-07 | 758.73 |
| 2017-06-06 | 750.40 |
| 2017-06-05 | 759.92 |
| 2017-06-02 | 763.48 |
| 2017-06-01 | 749.21 |
| 2017-05-31 | 756.43 |
| 2017-05-29 | 749.53 |
| 2017-05-26 | 754.13 |
| 2017-05-25 | 756.43 |
| 2017-05-24 | 758.73 |
| 2017-05-23 | 756.43 |
| 2017-05-22 | 755.28 |
| 2017-05-19 | 754.13 |
| 2017-05-18 | 746.08 |
| 2017-05-17 | 729.99 |
| 2017-05-16 | 723.09 |
| 2017-05-15 | 719.64 |
| 2017-05-12 | 717.34 |
| 2017-05-11 | 718.49 |
| 2017-05-10 | 719.64 |
| 2017-05-09 | 718.49 |
| 2017-05-08 | 720.79 |
| 2017-05-05 | 719.64 |
| 2017-05-04 | 738.04 |
| 2017-05-02 | 736.89 |
| 2017-04-28 | 715.04 |
| 2017-04-27 | 718.49 |
| 2017-04-26 | 705.85 |
| 2017-04-25 | 715.04 |
| 2017-04-24 | 695.50 |
| 2017-04-21 | 713.89 |
| 2017-04-20 | 711.60 |
| 2017-04-19 | 716.19 |
| 2017-04-18 | 724.24 |
| 2017-04-13 | 755.28 |
| 2017-04-12 | 743.78 |
| 2017-04-11 | 734.59 |
| 2017-04-10 | 734.59 |
| 2017-04-07 | 725.39 |
| 2017-04-06 | 715.04 |
| 2017-04-05 | 720.79 |
| 2017-04-03 | 725.39 |
| 2017-03-31 | 709.30 |
| 2017-03-30 | 708.15 |
| 2017-03-29 | 702.40 |
| 2017-03-28 | 698.95 |
| 2017-03-27 | 701.25 |
| 2017-03-24 | 712.75 |
| 2017-03-23 | 716.19 |
| 2017-03-22 | 704.70 |
| 2017-03-21 | 729.99 |
| 2017-03-20 | 743.78 |
| 2017-03-17 | 782.87 |
| 2017-03-16 | 804.71 |
| 2017-03-15 | 785.17 |
| 2017-03-14 | 766.77 |
| 2017-03-13 | 771.37 |
| 2017-03-10 | 750.68 |
| 2017-03-09 | 754.13 |
| 2017-03-08 | 767.92 |
| 2017-03-07 | 739.19 |
| 2017-03-06 | 734.59 |
| 2017-03-03 | 738.04 |
| 2017-03-02 | 742.63 |
| 2017-03-01 | 732.29 |
| 2017-02-28 | 724.24 |
| 2017-02-27 | 727.69 |
| 2017-02-24 | 723.09 |
| 2017-02-23 | 748.38 |
| 2017-02-22 | 759.88 |
| 2017-02-21 | 747.23 |
| 2017-02-20 | 738.04 |
| 2017-02-17 | 727.69 |
| 2017-02-16 | 727.69 |
| 2017-02-15 | 726.54 |
| 2017-02-14 | 732.29 |
| 2017-02-13 | 715.04 |
| 2017-02-10 | 705.85 |
| 2017-02-09 | 700.10 |
| 2017-02-08 | 710.45 |
| 2017-02-07 | 715.04 |
| 2017-02-06 | 721.94 |
| 2017-02-03 | 708.15 |
| 2017-02-02 | 698.95 |
| 2017-02-01 | 700.10 |
| 2017-01-27 | 716.19 |
| 2017-01-26 | 721.94 |
| 2017-01-25 | 725.39 |
| 2017-01-24 | 738.04 |
| 2017-01-23 | 715.04 |
| 2017-01-20 | 696.65 |
| 2017-01-19 | 682.86 |
| 2017-01-18 | 689.75 |
| 2017-01-17 | 665.61 |
| 2017-01-16 | 659.87 |
| 2017-01-13 | 664.46 |
| 2017-01-12 | 670.21 |
| 2017-01-11 | 669.06 |
| 2017-01-10 | 697.80 |
| 2017-01-09 | 686.31 |
| 2017-01-06 | 700.10 |
| 2017-01-05 | 692.05 |
| 2017-01-04 | 672.51 |
| 2017-01-03 | 678.26 |
| 2016-12-30 | 662.16 |
| 2016-12-29 | 669.06 |
| 2016-12-28 | 647.22 |
| 2016-12-23 | 664.46 |
| 2016-12-22 | 677.11 |
| 2016-12-21 | 677.11 |
| 2016-12-20 | 671.36 |
| 2016-12-19 | 677.11 |
| 2016-12-16 | 690.90 |
| 2016-12-15 | 690.90 |
| 2016-12-14 | 693.20 |
| 2016-12-13 | 681.71 |
| 2016-12-12 | 693.20 |
| 2016-12-09 | 715.04 |
| 2016-12-08 | 731.14 |
| 2016-12-07 | 720.79 |
| 2016-12-06 | 728.84 |
| 2016-12-05 | 717.34 |
| 2016-12-02 | 738.04 |
| 2016-12-01 | 754.13 |
| 2016-11-30 | 756.43 |
| 2016-11-29 | 770.22 |
| 2016-11-28 | 750.68 |
| 2016-11-25 | 764.48 |
| 2016-11-24 | 754.13 |
| 2016-11-23 | 755.28 |
| 2016-11-22 | 762.18 |
| 2016-11-21 | 761.03 |
| 2016-11-18 | 769.07 |
| 2016-11-17 | 777.12 |
| 2016-11-16 | 763.33 |
| 2016-11-15 | 774.82 |
| 2016-11-14 | 777.12 |
| 2016-11-11 | 775.97 |
| 2016-11-10 | 798.96 |
| 2016-11-09 | 794.36 |
| 2016-11-08 | 808.16 |
| 2016-11-07 | 785.17 |
| 2016-11-04 | 754.13 |
| 2016-11-03 | 762.18 |
| 2016-11-02 | 769.07 |
| 2016-11-01 | 784.02 |
| 2016-10-31 | 795.51 |
| 2016-10-28 | 787.47 |
| 2016-10-27 | 807.01 |
| 2016-10-26 | 813.91 |
| 2016-10-25 | 813.91 |
| 2016-10-24 | 815.06 |
| 2016-10-20 | 825.40 |
| 2016-10-19 | 805.86 |
| 2016-10-18 | 825.40 |
| 2016-10-17 | 796.66 |
| 2016-10-14 | 817.36 |
| 2016-10-13 | 813.91 |
| 2016-10-12 | 839.20 |
| 2016-10-11 | 849.54 |
| 2016-10-07 | 854.14 |
| 2016-10-06 | 854.14 |
| 2016-10-05 | 850.69 |
| 2016-10-04 | 842.65 |
| 2016-10-03 | 863.34 |
| 2016-09-30 | 835.75 |
| 2016-09-29 | 856.44 |
| 2016-09-28 | 836.90 |
| 2016-09-27 | 852.99 |
| 2016-09-26 | 841.50 |
| 2016-09-23 | 830.00 |
| 2016-09-22 | 844.95 |
| 2016-09-21 | 811.61 |
| 2016-09-20 | 816.21 |
| 2016-09-19 | 801.26 |
| 2016-09-15 | 807.01 |
| 2016-09-14 | 818.51 |
| 2016-09-13 | 795.51 |
| 2016-09-12 | 803.56 |
| 2016-09-09 | 825.40 |
| 2016-09-08 | 832.30 |
| 2016-09-07 | 840.35 |
| 2016-09-06 | 840.35 |
| 2016-09-05 | 823.10 |
| 2016-09-02 | 828.85 |
| 2016-09-01 | 836.90 |
| 2016-08-31 | 842.65 |
| 2016-08-30 | 854.14 |
| 2016-08-29 | 854.14 |
| 2016-08-26 | 833.45 |
| 2016-08-25 | 839.20 |
| 2016-08-24 | 844.95 |
| 2016-08-23 | 811.61 |
| 2016-08-22 | 809.31 |
| 2016-08-19 | 840.35 |
| 2016-08-18 | 830.00 |
| 2016-08-17 | 787.47 |
| 2016-08-16 | 801.26 |
| 2016-08-15 | 818.51 |
| 2016-08-12 | 792.07 |
| 2016-08-11 | 780.57 |
| 2016-08-10 | 766.77 |
| 2016-08-09 | 765.63 |
| 2016-08-08 | 767.92 |
| 2016-08-05 | 775.97 |
| 2016-08-04 | 773.67 |
| 2016-08-03 | 759.88 |
| 2016-08-01 | 747.23 |
| 2016-07-29 | 740.33 |
| 2016-07-28 | 759.88 |
| 2016-07-27 | 726.54 |
| 2016-07-26 | 724.24 |
| 2016-07-25 | 719.64 |
| 2016-07-22 | 698.95 |
| 2016-07-21 | 698.95 |
| 2016-07-20 | 704.70 |
| 2016-07-19 | 700.10 |
| 2016-07-18 | 702.40 |
| 2016-07-15 | 705.85 |
| 2016-07-14 | 704.70 |
| 2016-07-13 | 701.25 |
| 2016-07-12 | 698.95 |
| 2016-07-11 | 698.95 |
| 2016-07-08 | 696.65 |
| 2016-07-07 | 712.75 |
| 2016-07-06 | 682.86 |
| 2016-07-05 | 682.86 |
| 2016-07-04 | 701.25 |
| 2016-06-30 | 710.45 |
| 2016-06-29 | 697.80 |
| 2016-06-28 | 687.45 |
| 2016-06-27 | 718.49 |
| 2016-06-24 | 741.48 |
| 2016-06-23 | 764.48 |
| 2016-06-22 | 770.22 |
| 2016-06-21 | 756.43 |
| 2016-06-20 | 767.92 |
| 2016-06-17 | 778.27 |
| 2016-06-16 | 729.99 |
| 2016-06-15 | 734.59 |
| 2016-06-14 | 733.44 |
| 2016-06-13 | 718.49 |
| 2016-06-10 | 717.34 |
| 2016-06-08 | 719.64 |
| 2016-06-07 | 731.14 |
| 2016-06-06 | 742.63 |
| 2016-06-03 | 713.89 |
| 2016-06-02 | 692.05 |
| 2016-06-01 | 687.45 |
| 2016-05-31 | 666.76 |
| 2016-05-30 | 651.82 |
| 2016-05-27 | 654.12 |
| 2016-05-26 | 647.22 |
| 2016-05-25 | 658.72 |
| 2016-05-24 | 663.31 |
| 2016-05-23 | 644.92 |
| 2016-05-20 | 650.11 |
| 2016-05-19 | 642.54 |
| 2016-05-18 | 638.21 |
| 2016-05-17 | 657.69 |
| 2016-05-16 | 653.36 |
| 2016-05-13 | 654.44 |
| 2016-05-12 | 655.53 |
| 2016-05-11 | 642.54 |
| 2016-05-10 | 637.13 |
| 2016-05-09 | 654.44 |
| 2016-05-06 | 646.87 |
| 2016-05-05 | 643.62 |
| 2016-05-04 | 639.29 |
| 2016-05-03 | 639.29 |
| 2016-04-29 | 646.87 |
| 2016-04-28 | 632.80 |
| 2016-04-27 | 643.62 |
| 2016-04-26 | 653.36 |
| 2016-04-25 | 642.54 |
| 2016-04-22 | 642.54 |
| 2016-04-21 | 653.36 |
| 2016-04-20 | 657.69 |
| 2016-04-19 | 660.94 |
| 2016-04-18 | 657.69 |
| 2016-04-15 | 656.61 |
| 2016-04-14 | 658.77 |
| 2016-04-13 | 664.19 |
| 2016-04-12 | 681.50 |
| 2016-04-11 | 679.34 |
| 2016-04-08 | 677.17 |
| 2016-04-07 | 666.35 |
| 2016-04-06 | 658.77 |
| 2016-04-05 | 662.02 |
| 2016-04-01 | 640.37 |
| 2016-03-31 | 632.80 |
| 2016-03-30 | 618.72 |
| 2016-03-29 | 605.74 |
| 2016-03-24 | 613.31 |
| 2016-03-23 | 611.15 |
| 2016-03-22 | 613.31 |
| 2016-03-21 | 630.63 |
| 2016-03-18 | 633.88 |
| 2016-03-17 | 632.80 |
| 2016-03-16 | 626.30 |
| 2016-03-15 | 621.97 |
| 2016-03-14 | 627.38 |
| 2016-03-11 | 600.32 |
| 2016-03-10 | 590.58 |
| 2016-03-09 | 592.75 |
| 2016-03-08 | 594.91 |
| 2016-03-07 | 598.16 |
| 2016-03-04 | 598.16 |
| 2016-03-03 | 593.83 |
| 2016-03-02 | 572.18 |
| 2016-03-01 | 540.79 |
| 2016-02-29 | 531.05 |
| 2016-02-26 | 533.21 |
| 2016-02-25 | 520.22 |
| 2016-02-24 | 536.46 |
| 2016-02-23 | 551.61 |
| 2016-02-22 | 557.03 |
| 2016-02-19 | 552.70 |
| 2016-02-18 | 554.86 |
| 2016-02-17 | 537.54 |
| 2016-02-16 | 537.54 |
| 2016-02-15 | 526.72 |
| 2016-02-12 | 526.72 |
| 2016-02-11 | 523.47 |
| 2016-02-05 | 536.46 |
| 2016-02-04 | 522.39 |
| 2016-02-03 | 512.65 |
| 2016-02-02 | 536.46 |
| 2016-02-01 | 539.71 |
| 2016-01-29 | 566.77 |
| 2016-01-28 | 541.87 |
| 2016-01-27 | 535.38 |
| 2016-01-26 | 532.13 |
| 2016-01-25 | 559.19 |
| 2016-01-22 | 560.27 |
| 2016-01-21 | 538.63 |
| 2016-01-20 | 551.61 |
| 2016-01-19 | 560.27 |
| 2016-01-18 | 541.87 |
| 2016-01-15 | 545.12 |
| 2016-01-14 | 558.11 |
| 2016-01-13 | 560.27 |
| 2016-01-12 | 557.03 |
| 2016-01-11 | 535.38 |
| 2016-01-08 | 578.67 |
| 2016-01-07 | 594.91 |
| 2016-01-06 | 621.97 |
| 2016-01-05 | 617.64 |
| 2016-01-04 | 602.49 |
| 2015-12-31 | 641.46 |
| 2015-12-30 | 638.21 |
| 2015-12-29 | 653.36 |
| 2015-12-28 | 658.77 |
| 2015-12-24 | 636.04 |
| 2015-12-23 | 639.29 |
| 2015-12-22 | 636.04 |
| 2015-12-21 | 624.14 |
| 2015-12-18 | 608.98 |
| 2015-12-17 | 608.98 |
| 2015-12-16 | 614.39 |
| 2015-12-15 | 593.83 |
| 2015-12-14 | 581.92 |
| 2015-12-11 | 577.59 |
| 2015-12-10 | 587.33 |
| 2015-12-09 | 564.60 |
| 2015-12-08 | 554.86 |
| 2015-12-07 | 571.10 |
| 2015-12-04 | 584.09 |
| 2015-12-03 | 589.50 |
| 2015-12-02 | 594.91 |
| 2015-12-01 | 594.91 |
| 2015-11-30 | 594.91 |
| 2015-11-27 | 594.91 |
| 2015-11-26 | 601.41 |
| 2015-11-25 | 613.31 |
| 2015-11-24 | 614.39 |
| 2015-11-23 | 613.31 |
| 2015-11-20 | 571.10 |
| 2015-11-19 | 565.69 |
| 2015-11-18 | 550.53 |
| 2015-11-17 | 540.79 |
| 2015-11-16 | 558.11 |
| 2015-11-13 | 558.11 |
| 2015-11-12 | 576.51 |
| 2015-11-11 | 583.00 |
| 2015-11-10 | 586.25 |
| 2015-11-09 | 593.83 |
| 2015-11-06 | 595.99 |
| 2015-11-05 | 602.49 |
| 2015-11-04 | 601.41 |
| 2015-11-03 | 557.03 |
| 2015-11-02 | 553.78 |
| 2015-10-30 | 548.37 |
| 2015-10-29 | 568.93 |
| 2015-10-28 | 553.78 |
| 2015-10-27 | 548.37 |
| 2015-10-26 | 545.12 |
| 2015-10-23 | 545.12 |
| 2015-10-22 | 547.28 |
| 2015-10-20 | 546.20 |
| 2015-10-19 | 541.87 |
| 2015-10-16 | 514.81 |
| 2015-10-15 | 522.39 |
| 2015-10-14 | 507.24 |
| 2015-10-13 | 514.81 |
| 2015-10-12 | 515.89 |
| 2015-10-09 | 505.07 |
| 2015-10-08 | 487.75 |
| 2015-10-07 | 483.42 |
| 2015-10-06 | 470.43 |
| 2015-10-05 | 473.68 |
| 2015-10-02 | 469.35 |
| 2015-09-30 | 446.62 |
| 2015-09-29 | 445.54 |
| 2015-09-25 | 453.11 |
| 2015-09-24 | 455.28 |
| 2015-09-23 | 454.20 |
| 2015-09-22 | 470.43 |
| 2015-09-21 | 465.02 |
| 2015-09-18 | 466.10 |
| 2015-09-17 | 457.44 |
| 2015-09-16 | 465.02 |
| 2015-09-15 | 450.95 |
| 2015-09-14 | 456.36 |
| 2015-09-11 | 473.68 |
| 2015-09-10 | 472.60 |
| 2015-09-09 | 482.34 |
| 2015-09-08 | 446.62 |
| 2015-09-07 | 440.13 |
| 2015-09-04 | 422.81 |
| 2015-09-02 | 407.65 |
| 2015-09-01 | 428.22 |
| 2015-08-31 | 447.70 |
| 2015-08-28 | 448.79 |
| 2015-08-27 | 429.30 |
| 2015-08-26 | 410.90 |
| 2015-08-25 | 395.75 |
| 2015-08-24 | 401.16 |
| 2015-08-21 | 450.95 |
| 2015-08-20 | 471.52 |
| 2015-08-19 | 470.43 |
| 2015-08-18 | 479.09 |
| 2015-08-17 | 471.52 |
| 2015-08-14 | 476.93 |
| 2015-08-13 | 474.76 |
| 2015-08-12 | 484.50 |
| 2015-08-11 | 496.41 |
| 2015-08-10 | 502.91 |
| 2015-08-07 | 491.00 |
| 2015-08-06 | 476.93 |
| 2015-08-05 | 480.18 |
| 2015-08-04 | 491.00 |
| 2015-08-03 | 498.58 |
| 2015-07-31 | 518.06 |
| 2015-07-30 | 523.47 |
| 2015-07-29 | 527.80 |
| 2015-07-28 | 513.73 |
| 2015-07-27 | 503.99 |
| 2015-07-24 | 553.78 |
| 2015-07-23 | 564.60 |
| 2015-07-22 | 560.27 |
| 2015-07-21 | 567.85 |
| 2015-07-20 | 537.54 |
| 2015-07-17 | 542.96 |
| 2015-07-16 | 516.98 |
| 2015-07-15 | 503.99 |
| 2015-07-14 | 548.37 |
| 2015-07-13 | 554.86 |
| 2015-07-10 | 524.55 |
| 2015-07-09 | 481.26 |
| 2015-07-08 | 431.47 |
| 2015-07-07 | 469.35 |
| 2015-07-06 | 506.15 |
| 2015-07-03 | 552.70 |
| 2015-07-02 | 539.71 |
| 2015-06-30 | 568.93 |
| 2015-06-29 | 561.36 |
| 2015-06-26 | 574.35 |
| 2015-06-25 | 607.90 |
| 2015-06-24 | 610.07 |
| 2015-06-23 | 613.31 |
| 2015-06-22 | 597.08 |
| 2015-06-19 | 626.30 |
| 2015-06-18 | 613.31 |
| 2015-06-17 | 610.07 |
| 2015-06-16 | 606.82 |
| 2015-06-15 | 620.89 |
| 2015-06-12 | 592.75 |
| 2015-06-11 | 575.43 |
| 2015-06-10 | 580.84 |
| 2015-06-09 | 590.58 |
| 2015-06-08 | 615.48 |
| 2015-06-05 | 606.82 |
| 2015-06-04 | 613.31 |
| 2015-06-03 | 626.30 |
| 2015-06-02 | 631.71 |
| 2015-06-01 | 660.94 |
| 2015-05-29 | 639.29 |
| 2015-05-28 | 634.96 |
| 2015-05-27 | 651.20 |
| 2015-05-26 | 654.44 |
| 2015-05-22 | 640.37 |
| 2015-05-21 | 650.11 |
| 2015-05-20 | 670.60 |
| 2015-05-19 | 643.55 |
| 2015-05-18 | 629.52 |
| 2015-05-15 | 626.51 |
| 2015-05-14 | 632.52 |
| 2015-05-13 | 638.54 |
| 2015-05-12 | 645.55 |
| 2015-05-11 | 641.54 |
| 2015-05-08 | 622.50 |
| 2015-05-07 | 586.43 |
| 2015-05-06 | 620.50 |
| 2015-05-05 | 629.52 |
| 2015-05-04 | 649.56 |
| 2015-04-30 | 642.55 |
| 2015-04-29 | 659.58 |
| 2015-04-28 | 679.62 |
| 2015-04-27 | 682.63 |
| 2015-04-24 | 677.62 |
| 2015-04-23 | 678.62 |
| 2015-04-22 | 682.63 |
| 2015-04-21 | 648.56 |
| 2015-04-20 | 643.55 |
| 2015-04-17 | 699.66 |
| 2015-04-16 | 696.66 |
| 2015-04-15 | 683.63 |
| 2015-04-14 | 710.69 |
| 2015-04-13 | 708.68 |
| 2015-04-10 | 668.60 |
| 2015-04-09 | 650.56 |
| 2015-04-08 | 637.54 |
| 2015-04-02 | 544.34 |
| 2015-04-01 | 516.28 |
| 2015-03-31 | 507.26 |
| 2015-03-30 | 508.27 |
| 2015-03-27 | 454.15 |
| 2015-03-26 | 466.18 |
| 2015-03-25 | 470.19 |
| 2015-03-24 | 454.15 |
| 2015-03-23 | 470.19 |
| 2015-03-20 | 466.18 |
| 2015-03-19 | 461.17 |
| 2015-03-18 | 461.17 |
| 2015-03-17 | 450.15 |
| 2015-03-16 | 448.14 |
| 2015-03-13 | 442.13 |
| 2015-03-12 | 432.11 |
| 2015-03-11 | 421.08 |
| 2015-03-10 | 424.09 |
| 2015-03-09 | 430.10 |
| 2015-03-06 | 433.11 |
| 2015-03-05 | 444.13 |
| 2015-03-04 | 453.15 |
| 2015-03-03 | 458.16 |
| 2015-03-02 | 463.17 |
| 2015-02-27 | 477.20 |
| 2015-02-26 | 451.15 |
| 2015-02-25 | 449.14 |
| 2015-02-24 | 448.14 |
| 2015-02-23 | 460.17 |
| 2015-02-18 | 462.17 |
| 2015-02-17 | 465.18 |
| 2015-02-16 | 476.20 |
| 2015-02-13 | 478.20 |
| 2015-02-12 | 470.19 |
| 2015-02-11 | 460.17 |
| 2015-02-10 | 475.20 |
| 2015-02-09 | 488.22 |
| 2015-02-06 | 519.29 |
| 2015-02-05 | 510.27 |
| 2015-02-04 | 504.26 |
| 2015-02-03 | 504.26 |
| 2015-02-02 | 491.23 |
| 2015-01-30 | 503.26 |
| 2015-01-29 | 506.26 |
| 2015-01-28 | 496.24 |
| 2015-01-27 | 468.18 |
| 2015-01-26 | 470.19 |
| 2015-01-23 | 473.19 |
| 2015-01-22 | 468.18 |
| 2015-01-21 | 478.20 |
| 2015-01-20 | 476.20 |
| 2015-01-19 | 456.16 |
| 2015-01-16 | 477.20 |
| 2015-01-15 | 480.21 |
| 2015-01-14 | 476.20 |
| 2015-01-13 | 474.20 |
| 2015-01-12 | 474.20 |
| 2015-01-09 | 491.23 |
| 2015-01-08 | 487.22 |
| 2015-01-07 | 483.21 |
| 2015-01-06 | 460.17 |
| 2015-01-05 | 439.12 |
| 2015-01-02 | 424.09 |
| 2014-12-31 | 418.08 |
| 2014-12-30 | 411.06 |
| 2014-12-29 | 428.10 |
| 2014-12-24 | 420.08 |
| 2014-12-23 | 424.09 |
| 2014-12-22 | 426.10 |
| 2014-12-19 | 432.11 |
| 2014-12-18 | 439.12 |
| 2014-12-17 | 416.07 |
| 2014-12-16 | 433.11 |
| 2014-12-15 | 444.13 |
| 2014-12-12 | 438.12 |
| 2014-12-11 | 420.08 |
| 2014-12-10 | 406.05 |
| 2014-12-09 | 389.02 |
| 2014-12-08 | 408.06 |
| 2014-12-05 | 415.07 |
| 2014-12-04 | 396.03 |
| 2014-12-03 | 399.04 |
| 2014-12-02 | 425.09 |
| 2014-12-01 | 432.11 |
| 2014-11-28 | 436.12 |
| 2014-11-27 | 443.13 |
| 2014-11-26 | 447.14 |
| 2014-11-25 | 464.17 |
| 2014-11-24 | 473.19 |
| 2014-11-21 | 471.19 |
| 2014-11-20 | 464.17 |
| 2014-11-19 | 470.19 |
| 2014-11-18 | 469.18 |
| 2014-11-17 | 476.20 |
| 2014-11-14 | 487.22 |
| 2014-11-13 | 503.26 |
| 2014-11-12 | 496.24 |
| 2014-11-11 | 490.23 |
| 2014-11-10 | 479.21 |
| 2014-11-07 | 434.11 |
| 2014-11-06 | 429.10 |
| 2014-11-05 | 416.07 |
| 2014-11-04 | 416.07 |
| 2014-11-03 | 411.06 |
| 2014-10-31 | 397.03 |
| 2014-10-30 | 382.00 |
| 2014-10-29 | 416.07 |
| 2014-10-28 | 412.07 |
| 2014-10-27 | 410.06 |
| 2014-10-24 | 417.08 |
| 2014-10-23 | 418.08 |
| 2014-10-22 | 427.10 |
| 2014-10-21 | 418.08 |
| 2014-10-20 | 426.10 |
| 2014-10-17 | 426.10 |
| 2014-10-16 | 412.07 |
| 2014-10-15 | 422.09 |
| 2014-10-14 | 416.07 |
| 2014-10-13 | 421.08 |
| 2014-10-10 | 436.12 |
| 2014-10-09 | 450.15 |
| 2014-10-08 | 460.17 |
| 2014-10-07 | 437.12 |
| 2014-10-06 | 440.12 |
| 2014-10-03 | 424.09 |
| 2014-09-30 | 423.09 |
| 2014-09-29 | 429.10 |
| 2014-09-26 | 446.14 |
| 2014-09-25 | 430.10 |
| 2014-09-24 | 417.08 |
| 2014-09-23 | 423.09 |
| 2014-09-22 | 444.13 |
| 2014-09-19 | 471.19 |
| 2014-09-18 | 456.16 |
| 2014-09-17 | 444.13 |
| 2014-09-16 | 438.12 |
| 2014-09-15 | 439.12 |
| 2014-09-12 | 444.13 |
| 2014-09-11 | 431.11 |
| 2014-09-10 | 418.08 |
| 2014-09-08 | 420.08 |
| 2014-09-05 | 420.08 |
| 2014-09-04 | 418.08 |
| 2014-09-03 | 403.05 |
| 2014-09-02 | 394.03 |
| 2014-09-01 | 399.04 |
| 2014-08-29 | 391.02 |
| 2014-08-28 | 393.03 |
| 2014-08-27 | 396.03 |
| 2014-08-26 | 400.04 |
| 2014-08-25 | 399.04 |
| 2014-08-22 | 398.04 |
| 2014-08-21 | 399.04 |
| 2014-08-20 | 397.03 |
| 2014-08-19 | 374.99 |
| 2014-08-18 | 387.01 |
| 2014-08-15 | 393.03 |
| 2014-08-14 | 395.03 |
| 2014-08-13 | 388.02 |
| 2014-08-12 | 372.98 |
| 2014-08-11 | 366.97 |
| 2014-08-08 | 368.98 |
| 2014-08-07 | 369.98 |
| 2014-08-06 | 381.00 |
| 2014-08-05 | 385.01 |
| 2014-08-04 | 376.99 |
| 2014-08-01 | 369.98 |
| 2014-07-31 | 368.98 |
| 2014-07-30 | 355.95 |
| 2014-07-29 | 361.96 |
| 2014-07-28 | 360.96 |
| 2014-07-25 | 350.94 |
| 2014-07-24 | 350.94 |
| 2014-07-23 | 343.92 |
| 2014-07-22 | 350.94 |
| 2014-07-21 | 353.94 |
| 2014-07-18 | 356.95 |
| 2014-07-17 | 357.95 |
| 2014-07-16 | 358.96 |
| 2014-07-15 | 358.96 |
| 2014-07-14 | 350.94 |
| 2014-07-11 | 329.89 |
| 2014-07-10 | 330.90 |
| 2014-07-09 | 330.90 |
| 2014-07-08 | 334.91 |
| 2014-07-07 | 317.87 |
| 2014-07-04 | 320.88 |
| 2014-07-03 | 327.89 |
| 2014-07-02 | 325.89 |
| 2014-06-30 | 312.86 |
| 2014-06-27 | 309.85 |
| 2014-06-26 | 301.84 |
| 2014-06-25 | 293.82 |
| 2014-06-24 | 279.79 |
| 2014-06-23 | 287.81 |
| 2014-06-20 | 292.82 |
| 2014-06-19 | 294.82 |
| 2014-06-18 | 290.81 |
| 2014-06-17 | 291.82 |
| 2014-06-16 | 304.84 |
| 2014-06-13 | 300.83 |
| 2014-06-12 | 292.82 |
| 2014-06-11 | 286.81 |
| 2014-06-10 | 285.80 |
| 2014-06-09 | 283.80 |
| 2014-06-06 | 282.80 |
| 2014-06-05 | 274.78 |
| 2014-06-04 | 276.78 |
| 2014-06-03 | 274.78 |
| 2014-05-30 | 272.78 |
| 2014-05-29 | 275.78 |
| 2014-05-28 | 272.78 |
| 2014-05-27 | 276.78 |
| 2014-05-26 | 279.79 |
| 2014-05-23 | 270.77 |
| 2014-05-22 | 270.77 |
| 2014-05-21 | 272.78 |
| 2014-05-20 | 274.78 |
| 2014-05-19 | 269.77 |
| 2014-05-16 | 263.61 |
| 2014-05-15 | 263.61 |
| 2014-05-14 | 263.61 |
| 2014-05-13 | 258.87 |
| 2014-05-12 | 258.87 |
| 2014-05-09 | 258.87 |
| 2014-05-08 | 252.22 |
| 2014-05-07 | 247.47 |
| 2014-05-05 | 249.37 |
| 2014-05-02 | 244.63 |
| 2014-04-30 | 236.08 |
| 2014-04-29 | 234.18 |
| 2014-04-28 | 233.23 |
| 2014-04-25 | 243.68 |
| 2014-04-24 | 243.68 |
| 2014-04-23 | 246.52 |
| 2014-04-22 | 234.18 |
| 2014-04-17 | 234.18 |
| 2014-04-16 | 234.18 |
| 2014-04-15 | 246.52 |
| 2014-04-14 | 252.22 |
| 2014-04-11 | 256.02 |
| 2014-04-10 | 249.37 |
| 2014-04-09 | 229.44 |
| 2014-04-08 | 230.39 |
| 2014-04-07 | 229.44 |
| 2014-04-04 | 232.28 |
| 2014-04-03 | 235.13 |
| 2014-04-02 | 236.08 |
| 2014-04-01 | 230.39 |
| 2014-03-31 | 233.23 |
| 2014-03-28 | 234.18 |
| 2014-03-27 | 228.49 |
| 2014-03-26 | 231.33 |
| 2014-03-25 | 224.69 |
| 2014-03-24 | 229.44 |
| 2014-03-21 | 223.74 |
| 2014-03-20 | 223.74 |
| 2014-03-19 | 230.39 |
| 2014-03-18 | 224.69 |
| 2014-03-17 | 221.84 |
| 2014-03-14 | 222.79 |
| 2014-03-13 | 236.08 |
| 2014-03-12 | 233.23 |
| 2014-03-11 | 239.88 |
| 2014-03-10 | 234.18 |
| 2014-03-07 | 236.08 |
| 2014-03-06 | 237.98 |
| 2014-03-05 | 241.78 |
| 2014-03-04 | 226.59 |
| 2014-03-03 | 223.74 |
| 2014-02-28 | 224.69 |
| 2014-02-27 | 219.94 |
| 2014-02-26 | 220.89 |
| 2014-02-25 | 220.89 |
| 2014-02-24 | 223.74 |
| 2014-02-21 | 230.39 |
| 2014-02-20 | 227.54 |
| 2014-02-19 | 230.39 |
| 2014-02-18 | 229.44 |
| 2014-02-17 | 226.59 |
| 2014-02-14 | 224.69 |
| 2014-02-13 | 229.44 |
| 2014-02-12 | 229.44 |
| 2014-02-11 | 228.49 |
| 2014-02-10 | 229.44 |
| 2014-02-07 | 227.54 |
| 2014-02-06 | 226.59 |
| 2014-02-05 | 227.54 |
| 2014-02-04 | 227.54 |
| 2014-01-30 | 226.59 |
| 2014-01-29 | 226.59 |
| 2014-01-28 | 232.28 |
| 2014-01-27 | 237.98 |
| 2014-01-24 | 237.98 |
| 2014-01-23 | 226.59 |
| 2014-01-22 | 222.79 |
| 2014-01-21 | 218.04 |
| 2014-01-20 | 219.94 |
| 2014-01-17 | 218.04 |
| 2014-01-16 | 218.04 |
| 2014-01-15 | 216.14 |
| 2014-01-14 | 213.30 |
| 2014-01-13 | 220.89 |
| 2014-01-10 | 224.69 |
| 2014-01-09 | 226.59 |
| 2014-01-08 | 228.49 |
| 2014-01-07 | 223.74 |
| 2014-01-06 | 223.74 |
| 2014-01-03 | 232.28 |
| 2014-01-02 | 236.08 |
| 2013-12-31 | 231.33 |
| 2013-12-30 | 231.33 |
| 2013-12-27 | 228.49 |
| 2013-12-24 | 230.39 |
| 2013-12-23 | 221.84 |
| 2013-12-20 | 224.69 |
| 2013-12-19 | 239.88 |
| 2013-12-18 | 236.08 |
| 2013-12-17 | 234.18 |
| 2013-12-16 | 230.39 |
| 2013-12-13 | 239.88 |
| 2013-12-12 | 233.23 |
| 2013-12-11 | 243.68 |
| 2013-12-10 | 245.58 |
| 2013-12-09 | 243.68 |
| 2013-12-06 | 241.78 |
| 2013-12-05 | 242.73 |
| 2013-12-04 | 245.58 |
| 2013-12-03 | 243.68 |
| 2013-12-02 | 244.63 |
| 2013-11-29 | 239.88 |
| 2013-11-28 | 234.18 |
| 2013-11-27 | 235.13 |
| 2013-11-26 | 234.18 |
| 2013-11-25 | 231.33 |
| 2013-11-22 | 232.28 |
| 2013-11-21 | 226.59 |
| 2013-11-20 | 231.33 |
| 2013-11-19 | 232.28 |
| 2013-11-18 | 230.39 |
| 2013-11-15 | 231.33 |
| 2013-11-14 | 228.49 |
| 2013-11-13 | 225.64 |
| 2013-11-12 | 232.28 |
| 2013-11-11 | 229.44 |
| 2013-11-08 | 228.49 |
| 2013-11-07 | 231.33 |
| 2013-11-06 | 224.69 |
| 2013-11-05 | 219.94 |
| 2013-11-04 | 223.74 |
| 2013-11-01 | 217.09 |
| 2013-10-31 | 209.50 |
| 2013-10-30 | 211.40 |
| 2013-10-29 | 201.90 |
| 2013-10-28 | 201.90 |
| 2013-10-25 | 208.55 |
| 2013-10-24 | 206.65 |
| 2013-10-23 | 204.75 |
| 2013-10-22 | 203.80 |
| 2013-10-21 | 205.70 |
| 2013-10-18 | 208.55 |
| 2013-10-17 | 206.65 |
| 2013-10-16 | 206.65 |
| 2013-10-15 | 211.40 |
| 2013-10-11 | 212.35 |
| 2013-10-10 | 211.40 |
| 2013-10-09 | 201.90 |
| 2013-10-08 | 192.41 |
| 2013-10-07 | 181.02 |
| 2013-10-04 | 181.97 |
| 2013-10-03 | 183.87 |
| 2013-10-02 | 180.07 |
| 2013-09-30 | 180.07 |
| 2013-09-27 | 175.32 |
| 2013-09-26 | 177.22 |
| 2013-09-25 | 177.22 |
| 2013-09-24 | 178.17 |
| 2013-09-23 | 175.32 |
| 2013-09-19 | 177.22 |
| 2013-09-18 | 177.22 |
| 2013-09-17 | 181.02 |
| 2013-09-16 | 181.02 |
| 2013-09-13 | 181.02 |
| 2013-09-12 | 182.92 |
| 2013-09-11 | 176.27 |
| 2013-09-10 | 179.12 |
| 2013-09-09 | 174.37 |
| 2013-09-06 | 175.32 |
| 2013-09-05 | 171.52 |
| 2013-09-04 | 174.37 |
| 2013-09-03 | 174.37 |
| 2013-09-02 | 173.42 |
| 2013-08-30 | 171.52 |
| 2013-08-29 | 175.32 |
| 2013-08-28 | 163.93 |
| 2013-08-27 | 168.68 |
| 2013-08-26 | 170.57 |
| 2013-08-23 | 162.98 |
| 2013-08-22 | 162.03 |
| 2013-08-21 | 157.28 |
| 2013-08-20 | 157.28 |
| 2013-08-19 | 156.33 |
| 2013-08-16 | 158.23 |
| 2013-08-15 | 157.28 |
| 2013-08-13 | 155.38 |
| 2013-08-12 | 151.59 |
| 2013-08-09 | 146.84 |
| 2013-08-08 | 146.84 |
| 2013-08-07 | 146.84 |
| 2013-08-06 | 145.89 |
| 2013-08-05 | 149.69 |
| 2013-08-02 | 150.64 |
| 2013-08-01 | 148.74 |
| 2013-07-31 | 147.79 |
| 2013-07-30 | 151.59 |
| 2013-07-29 | 149.69 |
| 2013-07-26 | 157.28 |
| 2013-07-25 | 155.38 |
| 2013-07-24 | 156.33 |
| 2013-07-23 | 160.13 |
| 2013-07-22 | 152.54 |
| 2013-07-19 | 152.54 |
| 2013-07-18 | 153.49 |
| 2013-07-17 | 150.64 |
| 2013-07-16 | 152.54 |
| 2013-07-15 | 147.79 |
| 2013-07-12 | 144.94 |
| 2013-07-11 | 144.94 |
| 2013-07-10 | 144.94 |
| 2013-07-09 | 154.43 |
| 2013-07-08 | 162.03 |
| 2013-07-05 | 165.83 |
| 2013-07-04 | 162.03 |
| 2013-07-03 | 169.62 |
| 2013-07-02 | 177.22 |
| 2013-06-28 | 170.57 |
| 2013-06-27 | 167.73 |
| 2013-06-26 | 170.57 |
| 2013-06-25 | 163.93 |
| 2013-06-24 | 161.08 |
| 2013-06-21 | 172.47 |
| 2013-06-20 | 181.02 |
| 2013-06-19 | 181.02 |
| 2013-06-18 | 181.02 |
| 2013-06-17 | 186.71 |
| 2013-06-14 | 185.76 |
| 2013-06-13 | 181.02 |
| 2013-06-11 | 185.76 |
| 2013-06-10 | 184.81 |
| 2013-06-07 | 181.97 |
| 2013-06-06 | 184.81 |
| 2013-06-05 | 182.92 |
| 2013-06-04 | 181.97 |
| 2013-06-03 | 178.17 |
| 2013-05-31 | 186.71 |
| 2013-05-30 | 188.61 |
| 2013-05-29 | 184.81 |
| 2013-05-28 | 186.71 |
| 2013-05-27 | 189.56 |
| 2013-05-24 | 188.61 |
| 2013-05-23 | 184.81 |
| 2013-05-22 | 188.61 |
| 2013-05-21 | 192.41 |
| 2013-05-20 | 191.46 |
| 2013-05-16 | 195.00 |
| 2013-05-15 | 196.81 |
| 2013-05-14 | 197.71 |
| 2013-05-13 | 197.71 |
| 2013-05-10 | 195.00 |
| 2013-05-09 | 193.20 |
| 2013-05-08 | 186.88 |
| 2013-05-07 | 185.98 |
| 2013-05-06 | 183.27 |
| 2013-05-03 | 183.27 |
| 2013-05-02 | 185.98 |
| 2013-04-30 | 187.78 |
| 2013-04-29 | 187.78 |
| 2013-04-26 | 185.08 |
| 2013-04-25 | 179.66 |
| 2013-04-24 | 176.06 |
| 2013-04-23 | 172.45 |
| 2013-04-22 | 170.64 |
| 2013-04-19 | 166.13 |
| 2013-04-18 | 165.23 |
| 2013-04-17 | 166.13 |
| 2013-04-16 | 166.13 |
| 2013-04-15 | 164.33 |
| 2013-04-12 | 160.72 |
| 2013-04-11 | 162.52 |
| 2013-04-10 | 161.62 |
| 2013-04-09 | 160.72 |
| 2013-04-08 | 165.23 |
| 2013-04-05 | 162.52 |
| 2013-04-03 | 162.52 |
| 2013-04-02 | 159.82 |
| 2013-03-28 | 162.52 |
| 2013-03-27 | 165.23 |
| 2013-03-26 | 166.13 |
| 2013-03-25 | 169.74 |
| 2013-03-22 | 172.45 |
| 2013-03-21 | 175.15 |
| 2013-03-20 | 176.06 |
| 2013-03-19 | 174.25 |
| 2013-03-18 | 172.45 |
| 2013-03-15 | 180.57 |
| 2013-03-14 | 177.86 |
| 2013-03-13 | 176.96 |
| 2013-03-12 | 180.57 |
| 2013-03-11 | 185.98 |
| 2013-03-08 | 189.59 |
| 2013-03-07 | 191.39 |
| 2013-03-06 | 189.59 |
| 2013-03-05 | 187.78 |
| 2013-03-04 | 187.78 |
| 2013-03-01 | 185.98 |
| 2013-02-28 | 185.98 |
| 2013-02-27 | 183.27 |
| 2013-02-26 | 180.57 |
| 2013-02-25 | 187.78 |
| 2013-02-22 | 190.49 |
| 2013-02-21 | 195.00 |
| 2013-02-20 | 198.61 |
| 2013-02-19 | 198.61 |
| 2013-02-18 | 202.22 |
| 2013-02-15 | 197.71 |
| 2013-02-14 | 196.81 |
| 2013-02-08 | 195.90 |
| 2013-02-07 | 191.39 |
| 2013-02-06 | 190.49 |
| 2013-02-05 | 191.39 |
| 2013-02-04 | 195.00 |
| 2013-02-01 | 196.81 |
| 2013-01-31 | 193.20 |
| 2013-01-30 | 194.10 |
| 2013-01-29 | 191.39 |
| 2013-01-28 | 189.59 |
| 2013-01-25 | 190.49 |
| 2013-01-24 | 191.39 |
| 2013-01-23 | 194.10 |
| 2013-01-22 | 193.20 |
| 2013-01-21 | 188.69 |
| 2013-01-18 | 187.78 |
| 2013-01-17 | 183.27 |
| 2013-01-16 | 185.08 |
| 2013-01-15 | 187.78 |
| 2013-01-14 | 186.88 |
| 2013-01-11 | 183.27 |
| 2013-01-10 | 184.18 |
| 2013-01-09 | 188.69 |
| 2013-01-08 | 185.08 |
| 2013-01-07 | 180.57 |
| 2013-01-04 | 176.96 |
| 2013-01-03 | 177.86 |
| 2013-01-02 | 172.45 |
| 2012-12-31 | 169.74 |
| 2012-12-28 | 169.74 |
| 2012-12-27 | 168.84 |
| 2012-12-24 | 167.03 |
| 2012-12-21 | 169.74 |
| 2012-12-20 | 169.74 |
| 2012-12-19 | 169.74 |
| 2012-12-18 | 167.94 |
| 2012-12-17 | 165.23 |
| 2012-12-14 | 167.94 |
| 2012-12-13 | 160.72 |
| 2012-12-12 | 168.84 |
| 2012-12-11 | 163.43 |
| 2012-12-10 | 165.23 |
| 2012-12-07 | 159.82 |
| 2012-12-06 | 158.92 |
| 2012-12-05 | 158.92 |
| 2012-12-04 | 155.31 |
| 2012-12-03 | 158.92 |
| 2012-11-30 | 161.62 |
| 2012-11-29 | 160.72 |
| 2012-11-28 | 157.11 |
| 2012-11-27 | 156.21 |
| 2012-11-26 | 158.01 |
| 2012-11-23 | 158.92 |
| 2012-11-22 | 153.50 |
| 2012-11-21 | 154.40 |
| 2012-11-20 | 155.31 |
| 2012-11-19 | 155.31 |
| 2012-11-16 | 156.21 |
| 2012-11-15 | 157.11 |
| 2012-11-14 | 158.92 |
| 2012-11-13 | 158.92 |
| 2012-11-12 | 159.82 |
| 2012-11-09 | 163.43 |
| 2012-11-08 | 161.62 |
| 2012-11-07 | 165.23 |
| 2012-11-06 | 167.94 |
| 2012-11-05 | 167.03 |
| 2012-11-02 | 167.03 |
| 2012-11-01 | 166.13 |
| 2012-10-31 | 165.23 |
| 2012-10-30 | 162.52 |
| 2012-10-29 | 168.84 |
| 2012-10-26 | 170.64 |
| 2012-10-25 | 169.74 |
| 2012-10-24 | 173.35 |
| 2012-10-22 | 175.15 |
| 2012-10-19 | 173.35 |
| 2012-10-18 | 168.84 |
| 2012-10-17 | 166.13 |
| 2012-10-16 | 163.43 |
| 2012-10-15 | 161.62 |
| 2012-10-12 | 161.62 |
| 2012-10-11 | 163.43 |
| 2012-10-10 | 165.23 |
| 2012-10-09 | 162.52 |
| 2012-10-08 | 160.72 |
| 2012-10-05 | 158.92 |
| 2012-10-04 | 154.40 |
| 2012-10-03 | 154.40 |
| 2012-09-28 | 152.60 |
| 2012-09-27 | 151.70 |
| 2012-09-26 | 149.89 |
| 2012-09-25 | 156.21 |
| 2012-09-24 | 157.11 |
| 2012-09-21 | 159.82 |
| 2012-09-20 | 153.50 |
| 2012-09-19 | 151.70 |
| 2012-09-18 | 150.80 |
| 2012-09-17 | 153.50 |
| 2012-09-14 | 150.80 |
| 2012-09-13 | 148.99 |
| 2012-09-12 | 150.80 |
| 2012-09-11 | 149.89 |
| 2012-09-10 | 150.80 |
| 2012-09-07 | 151.70 |
| 2012-09-06 | 147.19 |
| 2012-09-05 | 144.48 |
| 2012-09-04 | 147.19 |
| 2012-09-03 | 149.89 |
| 2012-08-31 | 149.89 |
| 2012-08-30 | 151.70 |
| 2012-08-29 | 155.31 |
| 2012-08-28 | 155.31 |
| 2012-08-27 | 153.50 |
| 2012-08-24 | 158.01 |
| 2012-08-23 | 161.62 |
| 2012-08-22 | 157.11 |
| 2012-08-21 | 160.72 |
| 2012-08-20 | 162.52 |
| 2012-08-17 | 153.50 |
| 2012-08-16 | 149.89 |
| 2012-08-15 | 149.89 |
| 2012-08-14 | 151.70 |
| 2012-08-13 | 150.80 |
| 2012-08-10 | 152.60 |
| 2012-08-09 | 152.60 |
| 2012-08-08 | 154.40 |
| 2012-08-07 | 151.70 |
| 2012-08-06 | 152.60 |
| 2012-08-03 | 146.29 |
| 2012-08-02 | 150.80 |
| 2012-08-01 | 155.31 |
| 2012-07-31 | 153.50 |
| 2012-07-30 | 154.40 |
| 2012-07-27 | 150.80 |
| 2012-07-26 | 146.29 |
| 2012-07-25 | 147.19 |
| 2012-07-24 | 147.19 |
| 2012-07-23 | 145.38 |
| 2012-07-20 | 147.19 |
| 2012-07-19 | 148.99 |
| 2012-07-18 | 146.29 |
| 2012-07-17 | 147.19 |
| 2012-07-16 | 143.58 |
| 2012-07-13 | 144.48 |
| 2012-07-12 | 144.48 |
| 2012-07-11 | 148.09 |
| 2012-07-10 | 149.89 |
| 2012-07-09 | 150.80 |
| 2012-07-06 | 152.60 |
| 2012-07-05 | 152.60 |
| 2012-07-04 | 151.70 |
| 2012-07-03 | 152.60 |
| 2012-06-29 | 154.40 |
| 2012-06-28 | 150.80 |
| 2012-06-27 | 157.11 |
| 2012-06-26 | 157.11 |
| 2012-06-25 | 158.92 |
| 2012-06-22 | 161.62 |
| 2012-06-21 | 166.13 |
| 2012-06-20 | 166.13 |
| 2012-06-19 | 169.74 |
| 2012-06-18 | 167.03 |
| 2012-06-15 | 167.03 |
| 2012-06-14 | 161.62 |
| 2012-06-13 | 166.13 |
| 2012-06-12 | 168.84 |
| 2012-06-11 | 166.13 |
| 2012-06-08 | 161.62 |
| 2012-06-07 | 167.94 |
| 2012-06-06 | 159.82 |
| 2012-06-05 | 153.81 |
| 2012-06-04 | 148.75 |
| 2012-06-01 | 148.75 |
| 2012-05-31 | 146.22 |
| 2012-05-30 | 151.28 |
| 2012-05-29 | 151.28 |
| 2012-05-28 | 147.06 |
| 2012-05-25 | 144.53 |
| 2012-05-24 | 146.22 |
| 2012-05-23 | 146.22 |
| 2012-05-22 | 150.43 |
| 2012-05-21 | 151.28 |
| 2012-05-18 | 150.43 |
| 2012-05-17 | 154.65 |
| 2012-05-16 | 153.81 |
| 2012-05-15 | 164.77 |
| 2012-05-14 | 163.08 |
| 2012-05-11 | 163.08 |
| 2012-05-10 | 166.45 |
| 2012-05-09 | 171.51 |
| 2012-05-08 | 173.20 |
| 2012-05-07 | 171.51 |
| 2012-05-04 | 177.42 |
| 2012-05-03 | 179.10 |
| 2012-05-02 | 177.42 |
| 2012-04-30 | 174.04 |
| 2012-04-27 | 173.20 |
| 2012-04-26 | 173.20 |
| 2012-04-25 | 172.36 |
| 2012-04-24 | 174.04 |
| 2012-04-23 | 174.04 |
| 2012-04-20 | 174.04 |
| 2012-04-19 | 172.36 |
| 2012-04-18 | 171.51 |
| 2012-04-17 | 170.67 |
| 2012-04-16 | 171.51 |
| 2012-04-13 | 170.67 |
| 2012-04-12 | 168.98 |
| 2012-04-11 | 171.51 |
| 2012-04-10 | 169.83 |
| 2012-04-05 | 170.67 |
| 2012-04-03 | 174.04 |
| 2012-04-02 | 170.67 |
| 2012-03-30 | 169.83 |
| 2012-03-29 | 174.04 |
| 2012-03-28 | 182.47 |
| 2012-03-27 | 185.85 |
| 2012-03-26 | 185.00 |
| 2012-03-23 | 185.85 |
| 2012-03-22 | 195.12 |
| 2012-03-21 | 187.53 |
| 2012-03-20 | 184.16 |
| 2012-03-19 | 182.47 |
| 2012-03-16 | 183.32 |
| 2012-03-15 | 179.10 |
| 2012-03-14 | 182.47 |
| 2012-03-13 | 188.38 |
| 2012-03-12 | 184.16 |
| 2012-03-09 | 184.16 |
| 2012-03-08 | 183.32 |
| 2012-03-07 | 182.47 |
| 2012-03-06 | 185.00 |
| 2012-03-05 | 195.12 |
| 2012-03-02 | 190.91 |
| 2012-03-01 | 188.38 |
| 2012-02-29 | 187.53 |
| 2012-02-28 | 191.75 |
| 2012-02-27 | 192.59 |
| 2012-02-24 | 192.59 |
| 2012-02-23 | 184.16 |
| 2012-02-22 | 188.38 |
| 2012-02-21 | 188.38 |
| 2012-02-20 | 189.22 |
| 2012-02-17 | 194.28 |
| 2012-02-16 | 190.91 |
| 2012-02-15 | 184.16 |
| 2012-02-14 | 179.10 |
| 2012-02-13 | 186.69 |
| 2012-02-10 | 188.38 |
| 2012-02-09 | 194.28 |
| 2012-02-08 | 196.81 |
| 2012-02-07 | 192.59 |
| 2012-02-06 | 186.69 |
| 2012-02-03 | 178.26 |
| 2012-02-02 | 177.42 |
| 2012-02-01 | 170.67 |
| 2012-01-31 | 171.51 |
| 2012-01-30 | 170.67 |
| 2012-01-27 | 176.57 |
| 2012-01-26 | 170.67 |
| 2012-01-20 | 163.92 |
| 2012-01-19 | 165.61 |
| 2012-01-18 | 159.71 |
| 2012-01-17 | 158.02 |
| 2012-01-16 | 158.02 |
| 2012-01-13 | 155.49 |
| 2012-01-12 | 159.71 |
| 2012-01-11 | 160.55 |
| 2012-01-10 | 159.71 |
| 2012-01-09 | 168.14 |
| 2012-01-06 | 172.36 |
| 2012-01-05 | 171.51 |
| 2012-01-04 | 174.89 |
| 2012-01-03 | 176.57 |
| 2011-12-30 | 176.57 |
| 2011-12-29 | 174.89 |
| 2011-12-28 | 175.73 |
| 2011-12-23 | 179.95 |
| 2011-12-22 | 182.47 |
| 2011-12-21 | 179.10 |
| 2011-12-20 | 175.73 |
| 2011-12-19 | 181.63 |
| 2011-12-16 | 185.00 |
| 2011-12-15 | 179.10 |
| 2011-12-14 | 191.75 |
| 2011-12-13 | 206.93 |
| 2011-12-12 | 195.97 |
| 2011-12-09 | 193.44 |
| 2011-12-08 | 196.81 |
| 2011-12-07 | 196.81 |
| 2011-12-06 | 190.06 |
| 2011-12-05 | 184.16 |
| 2011-12-02 | 187.53 |
| 2011-12-01 | 195.12 |
| 2011-11-30 | 181.63 |
| 2011-11-29 | 185.00 |
| 2011-11-28 | 176.57 |
| 2011-11-25 | 168.14 |
| 2011-11-24 | 169.83 |
| 2011-11-23 | 165.61 |
| 2011-11-22 | 168.14 |
| 2011-11-21 | 166.45 |
| 2011-11-18 | 168.14 |
| 2011-11-17 | 168.98 |
| 2011-11-16 | 166.45 |
| 2011-11-15 | 169.83 |
| 2011-11-14 | 168.14 |
| 2011-11-11 | 161.39 |
| 2011-11-10 | 163.08 |
| 2011-11-09 | 172.36 |
| 2011-11-08 | 169.83 |
| 2011-11-07 | 171.51 |
| 2011-11-04 | 172.36 |
| 2011-11-03 | 167.30 |
| 2011-11-02 | 171.51 |
| 2011-11-01 | 167.30 |
| 2011-10-31 | 178.26 |
| 2011-10-28 | 170.67 |
| 2011-10-27 | 158.02 |
| 2011-10-26 | 151.28 |
| 2011-10-25 | 152.96 |
| 2011-10-24 | 158.87 |
| 2011-10-21 | 152.12 |
| 2011-10-20 | 149.59 |
| 2011-10-19 | 153.81 |
| 2011-10-18 | 146.22 |
| 2011-10-17 | 152.96 |
| 2011-10-14 | 144.53 |
| 2011-10-13 | 154.65 |
| 2011-10-12 | 151.28 |
| 2011-10-11 | 158.02 |
| 2011-10-10 | 147.06 |
| 2011-10-07 | 147.90 |
| 2011-10-06 | 140.31 |
| 2011-10-04 | 137.78 |
| 2011-10-03 | 136.10 |
| 2011-09-30 | 136.94 |
| 2011-09-28 | 135.26 |
| 2011-09-27 | 132.73 |
| 2011-09-26 | 127.67 |
| 2011-09-23 | 131.88 |
| 2011-09-22 | 155.49 |
| 2011-09-21 | 169.83 |
| 2011-09-20 | 179.95 |
| 2011-09-19 | 189.22 |
| 2011-09-16 | 196.81 |
| 2011-09-15 | 183.32 |
| 2011-09-14 | 175.73 |
| 2011-09-12 | 178.26 |
| 2011-09-09 | 179.10 |
| 2011-09-08 | 178.26 |
| 2011-09-07 | 177.42 |
| 2011-09-06 | 178.26 |
| 2011-09-05 | 176.57 |
| 2011-09-02 | 187.53 |
| 2011-09-01 | 195.12 |
| 2011-08-31 | 195.97 |
| 2011-08-30 | 185.85 |
| 2011-08-29 | 185.00 |
| 2011-08-26 | 186.69 |
| 2011-08-25 | 198.50 |
| 2011-08-24 | 198.50 |
| 2011-08-23 | 196.81 |
| 2011-08-22 | 187.53 |
| 2011-08-19 | 201.87 |
| 2011-08-18 | 210.30 |
| 2011-08-17 | 216.20 |
| 2011-08-16 | 219.58 |
| 2011-08-15 | 217.05 |
| 2011-08-12 | 219.58 |
| 2011-08-11 | 227.17 |
| 2011-08-10 | 223.79 |
| 2011-08-09 | 206.93 |
| 2011-08-08 | 206.93 |
| 2011-08-05 | 220.42 |
| 2011-08-04 | 230.54 |
| 2011-08-03 | 235.60 |
| 2011-08-02 | 245.72 |
| 2011-08-01 | 246.56 |
| 2011-07-29 | 246.56 |
| 2011-07-28 | 248.25 |
| 2011-07-27 | 254.15 |
| 2011-07-26 | 255.83 |
| 2011-07-25 | 257.52 |
| 2011-07-22 | 233.91 |
| 2011-07-21 | 228.85 |
| 2011-07-20 | 234.75 |
| 2011-07-19 | 235.60 |
| 2011-07-18 | 238.97 |
| 2011-07-15 | 238.97 |
| 2011-07-14 | 243.19 |
| 2011-07-13 | 247.40 |
| 2011-07-12 | 246.56 |
| 2011-07-11 | 262.58 |
| 2011-07-08 | 272.70 |
| 2011-07-07 | 272.70 |
| 2011-07-06 | 268.48 |
| 2011-07-05 | 269.33 |
| 2011-07-04 | 269.33 |
| 2011-06-30 | 272.70 |
| 2011-06-29 | 271.86 |
| 2011-06-28 | 262.58 |
| 2011-06-27 | 276.91 |
| 2011-06-24 | 271.01 |
| 2011-06-23 | 270.17 |
| 2011-06-22 | 278.60 |
| 2011-06-21 | 279.44 |
| 2011-06-20 | 249.09 |
| 2011-06-17 | 244.87 |
| 2011-06-16 | 249.93 |
| 2011-06-15 | 275.23 |
| 2011-06-14 | 293.78 |
| 2011-06-13 | 293.78 |
| 2011-06-10 | 306.43 |
| 2011-06-09 | 316.55 |
| 2011-06-08 | 330.04 |
| 2011-06-07 | 333.41 |
| 2011-06-03 | 330.04 |
| 2011-06-02 | 330.04 |
| 2011-06-01 | 330.88 |
| 2011-05-31 | 335.10 |
| 2011-05-30 | 329.19 |
| 2011-05-27 | 326.66 |
| 2011-05-26 | 329.19 |
| 2011-05-25 | 328.35 |
| 2011-05-24 | 341.00 |
| 2011-05-23 | 332.57 |
| 2011-05-20 | 342.68 |
| 2011-05-19 | 340.15 |
| 2011-05-18 | 324.13 |
| 2011-05-17 | 324.98 |
| 2011-05-16 | 319.07 |
| 2011-05-13 | 324.13 |
| 2011-05-12 | 326.66 |
| 2011-05-11 | 329.19 |
| 2011-05-09 | 327.51 |
| 2011-05-06 | 328.35 |
| 2011-05-05 | 321.60 |
| 2011-05-04 | 326.66 |
| 2011-05-03 | 329.19 |
| 2011-04-29 | 336.78 |
| 2011-04-28 | 341.00 |
| 2011-04-27 | 332.57 |
| 2011-04-26 | 336.78 |
| 2011-04-21 | 337.63 |
| 2011-04-20 | 335.10 |
| 2011-04-19 | 327.51 |
| 2011-04-18 | 333.41 |
| 2011-04-15 | 335.10 |
| 2011-04-14 | 339.31 |
| 2011-04-13 | 328.24 |
| 2011-04-12 | 321.74 |
| 2011-04-11 | 327.43 |
| 2011-04-08 | 333.11 |
| 2011-04-07 | 338.80 |
| 2011-04-06 | 337.18 |
| 2011-04-04 | 320.93 |
| 2011-04-01 | 329.86 |
| 2011-03-31 | 314.42 |
| 2011-03-30 | 308.74 |
| 2011-03-29 | 308.74 |
| 2011-03-28 | 291.67 |
| 2011-03-25 | 285.98 |
| 2011-03-24 | 284.36 |
| 2011-03-23 | 290.86 |
| 2011-03-22 | 290.86 |
| 2011-03-21 | 289.23 |
| 2011-03-18 | 292.48 |
| 2011-03-17 | 285.98 |
| 2011-03-16 | 294.92 |
| 2011-03-15 | 286.80 |
| 2011-03-14 | 290.86 |
| 2011-03-11 | 292.48 |
| 2011-03-10 | 294.92 |
| 2011-03-09 | 294.92 |
| 2011-03-08 | 295.74 |
| 2011-03-07 | 294.92 |
| 2011-03-04 | 298.99 |
| 2011-03-03 | 294.92 |
| 2011-03-02 | 292.48 |
| 2011-03-01 | 289.23 |
| 2011-02-28 | 281.92 |
| 2011-02-25 | 285.17 |
| 2011-02-24 | 285.17 |
| 2011-02-23 | 292.48 |
| 2011-02-22 | 294.11 |
| 2011-02-21 | 296.55 |
| 2011-02-18 | 290.86 |
| 2011-02-17 | 289.23 |
| 2011-02-16 | 298.17 |
| 2011-02-15 | 295.74 |
| 2011-02-14 | 297.36 |
| 2011-02-11 | 281.92 |
| 2011-02-10 | 284.36 |
| 2011-02-09 | 281.11 |
| 2011-02-08 | 281.92 |
| 2011-02-07 | 282.73 |
| 2011-02-02 | 283.55 |
| 2011-02-01 | 281.11 |
| 2011-01-31 | 277.86 |
| 2011-01-28 | 282.73 |
| 2011-01-27 | 283.55 |
| 2011-01-26 | 281.11 |
| 2011-01-25 | 270.54 |
| 2011-01-24 | 249.42 |
| 2011-01-21 | 250.23 |
| 2011-01-20 | 278.67 |
| 2011-01-19 | 290.86 |
| 2011-01-18 | 294.11 |
| 2011-01-17 | 291.67 |
| 2011-01-14 | 291.67 |
| 2011-01-13 | 296.55 |
| 2011-01-12 | 309.55 |
| 2011-01-11 | 307.11 |
| 2011-01-10 | 290.05 |
| 2011-01-07 | 294.11 |
| 2011-01-06 | 285.17 |
| 2011-01-05 | 285.17 |
| 2011-01-04 | 275.42 |
| 2011-01-03 | 272.98 |
| 2010-12-31 | 274.61 |
| 2010-12-30 | 270.54 |
| 2010-12-29 | 277.86 |
| 2010-12-28 | 269.73 |
| 2010-12-24 | 279.48 |
| 2010-12-23 | 278.67 |
| 2010-12-22 | 280.30 |
| 2010-12-21 | 276.23 |
| 2010-12-20 | 276.23 |
| 2010-12-17 | 280.30 |
| 2010-12-16 | 271.36 |
| 2010-12-15 | 285.17 |
| 2010-12-14 | 280.30 |
| 2010-12-13 | 280.30 |
| 2010-12-10 | 268.92 |
| 2010-12-09 | 267.29 |
| 2010-12-08 | 264.86 |
| 2010-12-07 | 263.23 |
| 2010-12-06 | 261.61 |
| 2010-12-03 | 261.61 |
| 2010-12-02 | 261.61 |
| 2010-12-01 | 261.61 |
| 2010-11-30 | 258.36 |
| 2010-11-29 | 254.29 |
| 2010-11-26 | 257.54 |
| 2010-11-25 | 259.17 |
| 2010-11-24 | 259.98 |
| 2010-11-23 | 258.36 |
| 2010-11-22 | 257.54 |
| 2010-11-19 | 253.48 |
| 2010-11-18 | 255.92 |
| 2010-11-17 | 250.23 |
| 2010-11-16 | 260.79 |
| 2010-11-15 | 271.36 |
| 2010-11-12 | 273.79 |
| 2010-11-11 | 287.61 |
| 2010-11-10 | 286.80 |
| 2010-11-09 | 285.17 |
| 2010-11-08 | 286.80 |
| 2010-11-05 | 283.55 |
| 2010-11-04 | 295.74 |
| 2010-11-03 | 264.04 |
| 2010-11-02 | 252.67 |
| 2010-11-01 | 249.42 |
| 2010-10-29 | 246.98 |
| 2010-10-28 | 245.35 |
| 2010-10-27 | 245.35 |
| 2010-10-26 | 246.17 |
| 2010-10-25 | 248.60 |
| 2010-10-22 | 246.17 |
| 2010-10-21 | 246.98 |
| 2010-10-20 | 248.60 |
| 2010-10-19 | 255.11 |
| 2010-10-18 | 254.29 |
| 2010-10-15 | 259.98 |
| 2010-10-14 | 253.48 |
| 2010-10-13 | 257.54 |
| 2010-10-12 | 264.04 |
| 2010-10-11 | 246.17 |
| 2010-10-08 | 240.48 |
| 2010-10-07 | 236.42 |
| 2010-10-06 | 233.98 |
| 2010-10-05 | 229.91 |
| 2010-10-04 | 232.35 |
| 2010-09-30 | 229.91 |
| 2010-09-29 | 227.48 |
| 2010-09-28 | 224.23 |
| 2010-09-27 | 225.04 |
| 2010-09-24 | 221.79 |
| 2010-09-22 | 220.16 |
| 2010-09-21 | 217.73 |
| 2010-09-20 | 217.73 |
| 2010-09-17 | 220.98 |
| 2010-09-16 | 223.41 |
| 2010-09-15 | 222.60 |
| 2010-09-14 | 227.48 |
| 2010-09-13 | 219.35 |
| 2010-09-10 | 220.98 |
| 2010-09-09 | 219.35 |
| 2010-09-08 | 216.91 |
| 2010-09-07 | 225.04 |
| 2010-09-06 | 221.79 |
| 2010-09-03 | 215.29 |
| 2010-09-02 | 213.66 |
| 2010-09-01 | 203.10 |
| 2010-08-31 | 204.72 |
| 2010-08-30 | 198.22 |
| 2010-08-27 | 197.41 |
| 2010-08-26 | 196.60 |
| 2010-08-25 | 197.41 |
| 2010-08-24 | 199.04 |
| 2010-08-23 | 200.66 |
| 2010-08-20 | 203.91 |
| 2010-08-19 | 201.47 |
| 2010-08-18 | 205.54 |
| 2010-08-17 | 209.60 |
| 2010-08-16 | 207.97 |
| 2010-08-13 | 206.35 |
| 2010-08-12 | 203.91 |
| 2010-08-11 | 205.54 |
| 2010-08-10 | 206.35 |
| 2010-08-09 | 208.79 |
| 2010-08-06 | 212.04 |
| 2010-08-05 | 208.79 |
| 2010-08-04 | 210.41 |
| 2010-08-03 | 203.10 |
| 2010-08-02 | 206.35 |
| 2010-07-30 | 205.54 |
| 2010-07-29 | 204.72 |
| 2010-07-28 | 202.29 |
| 2010-07-27 | 191.72 |
| 2010-07-26 | 192.54 |
| 2010-07-23 | 189.28 |
| 2010-07-22 | 188.47 |
| 2010-07-21 | 186.85 |
| 2010-07-20 | 181.16 |
| 2010-07-19 | 173.03 |
| 2010-07-16 | 174.66 |
| 2010-07-15 | 176.28 |
| 2010-07-14 | 180.35 |
| 2010-07-13 | 177.91 |
| 2010-07-12 | 178.72 |
| 2010-07-09 | 181.16 |
| 2010-07-08 | 177.10 |
| 2010-07-07 | 176.28 |
| 2010-07-06 | 178.72 |
| 2010-07-05 | 179.53 |
| 2010-07-02 | 181.16 |
| 2010-06-30 | 180.35 |
| 2010-06-29 | 181.97 |
| 2010-06-28 | 188.47 |
| 2010-06-25 | 189.28 |
| 2010-06-24 | 190.91 |
| 2010-06-23 | 192.54 |
| 2010-06-22 | 190.91 |
| 2010-06-21 | 188.47 |
| 2010-06-18 | 186.03 |
| 2010-06-17 | 183.60 |
| 2010-06-15 | 181.97 |
| 2010-06-14 | 181.97 |
| 2010-06-11 | 178.72 |
| 2010-06-10 | 177.10 |
| 2010-06-09 | 176.28 |
| 2010-06-08 | 178.72 |
| 2010-06-07 | 176.28 |
| 2010-06-04 | 181.16 |
| 2010-06-03 | 180.35 |
| 2010-06-02 | 180.35 |
| 2010-06-01 | 180.35 |
| 2010-05-31 | 180.35 |
| 2010-05-28 | 189.28 |
| 2010-05-27 | 183.60 |
| 2010-05-26 | 180.35 |
| 2010-05-25 | 181.16 |
| 2010-05-24 | 194.97 |
| 2010-05-20 | 195.79 |
| 2010-05-19 | 191.72 |
| 2010-05-18 | 194.97 |
| 2010-05-17 | 194.16 |
| 2010-05-14 | 204.72 |
| 2010-05-13 | 207.16 |
| 2010-05-12 | 203.10 |
| 2010-05-11 | 202.29 |
| 2010-05-10 | 203.91 |
| 2010-05-07 | 198.22 |
| 2010-05-06 | 204.72 |
| 2010-05-05 | 209.60 |
| 2010-05-04 | 216.91 |
| 2010-05-03 | 215.29 |
| 2010-04-30 | 220.16 |
| 2010-04-29 | 225.04 |
| 2010-04-28 | 220.98 |
| 2010-04-27 | 221.79 |
| 2010-04-26 | 226.66 |
| 2010-04-23 | 231.54 |
| 2010-04-22 | 217.73 |
| 2010-04-21 | 220.98 |
| 2010-04-20 | 214.48 |
| 2010-04-19 | 214.48 |
| 2010-04-16 | 219.35 |
| 2010-04-15 | 223.41 |
| 2010-04-14 | 225.04 |
| 2010-04-13 | 229.91 |
| 2010-04-12 | 231.54 |
| 2010-04-09 | 230.99 |
| 2010-04-08 | 225.49 |
| 2010-04-07 | 219.98 |
| 2010-04-01 | 219.98 |
| 2010-03-31 | 220.77 |
| 2010-03-30 | 229.42 |
| 2010-03-29 | 231.78 |
| 2010-03-26 | 232.56 |
| 2010-03-25 | 233.35 |
| 2010-03-24 | 236.49 |
| 2010-03-23 | 240.43 |
| 2010-03-22 | 252.22 |
| 2010-03-19 | 270.30 |
| 2010-03-18 | 251.43 |
| 2010-03-17 | 246.71 |
| 2010-03-16 | 238.07 |
| 2010-03-15 | 236.49 |
| 2010-03-12 | 245.14 |
| 2010-03-11 | 237.28 |
| 2010-03-10 | 237.28 |
| 2010-03-09 | 234.14 |
| 2010-03-08 | 231.78 |
| 2010-03-05 | 227.06 |
| 2010-03-04 | 223.91 |
| 2010-03-03 | 223.13 |
| 2010-03-02 | 223.91 |
| 2010-03-01 | 219.20 |
| 2010-02-26 | 222.34 |
| 2010-02-25 | 222.34 |
| 2010-02-24 | 223.13 |
| 2010-02-23 | 226.27 |
| 2010-02-22 | 222.34 |
| 2010-02-19 | 220.77 |
| 2010-02-18 | 232.56 |
| 2010-02-17 | 234.14 |
| 2010-02-12 | 223.13 |
| 2010-02-11 | 227.85 |
| 2010-02-10 | 218.41 |
| 2010-02-09 | 227.06 |
| 2010-02-08 | 237.28 |
| 2010-02-05 | 231.78 |
| 2010-02-04 | 230.99 |
| 2010-02-03 | 225.49 |
| 2010-02-02 | 218.41 |
| 2010-02-01 | 214.48 |
| 2010-01-29 | 219.98 |
| 2010-01-28 | 214.48 |
| 2010-01-27 | 215.27 |
| 2010-01-26 | 223.91 |
| 2010-01-25 | 227.06 |
| 2010-01-22 | 246.71 |
| 2010-01-21 | 248.29 |
| 2010-01-20 | 265.58 |
| 2010-01-19 | 250.65 |
| 2010-01-18 | 242.00 |
| 2010-01-15 | 248.29 |
| 2010-01-14 | 247.50 |
| 2010-01-13 | 229.42 |
| 2010-01-12 | 219.98 |
| 2010-01-11 | 214.48 |
| 2010-01-08 | 216.05 |
| 2010-01-07 | 215.27 |
| 2010-01-06 | 209.76 |
| 2010-01-05 | 207.40 |
| 2010-01-04 | 201.90 |
| 2009-12-31 | 200.33 |
| 2009-12-30 | 193.25 |
| 2009-12-29 | 188.54 |
| 2009-12-28 | 184.60 |
| 2009-12-24 | 184.60 |
| 2009-12-23 | 181.46 |
| 2009-12-22 | 175.96 |
| 2009-12-21 | 182.25 |
| 2009-12-18 | 183.82 |
| 2009-12-17 | 183.03 |
| 2009-12-16 | 186.96 |
| 2009-12-15 | 194.04 |
| 2009-12-14 | 195.61 |
| 2009-12-11 | 200.33 |
| 2009-12-10 | 201.12 |
| 2009-12-09 | 183.82 |
| 2009-12-08 | 184.60 |
| 2009-12-07 | 184.60 |
| 2009-12-04 | 185.39 |
| 2009-12-03 | 186.18 |
| 2009-12-02 | 183.82 |
| 2009-12-01 | 178.32 |
| 2009-11-30 | 175.17 |
| 2009-11-27 | 173.60 |
| 2009-11-26 | 180.67 |
| 2009-11-25 | 183.82 |
| 2009-11-24 | 186.96 |
| 2009-11-23 | 190.11 |
| 2009-11-20 | 190.11 |
| 2009-11-19 | 194.83 |
| 2009-11-18 | 191.68 |
| 2009-11-17 | 190.11 |
| 2009-11-16 | 189.32 |
| 2009-11-13 | 190.89 |
| 2009-11-12 | 190.11 |
| 2009-11-11 | 194.04 |
| 2009-11-10 | 193.25 |
| 2009-11-09 | 192.47 |
| 2009-11-06 | 192.47 |
| 2009-11-05 | 190.89 |
| 2009-11-04 | 191.68 |
| 2009-11-03 | 191.68 |
| 2009-11-02 | 191.68 |
| 2009-10-30 | 195.61 |
| 2009-10-29 | 193.25 |
| 2009-10-28 | 200.33 |
| 2009-10-27 | 203.47 |
| 2009-10-23 | 205.83 |
| 2009-10-22 | 203.47 |
| 2009-10-21 | 201.90 |
| 2009-10-20 | 202.69 |
| 2009-10-19 | 200.33 |
| 2009-10-16 | 197.97 |
| 2009-10-15 | 198.76 |
| 2009-10-14 | 201.12 |
| 2009-10-13 | 199.54 |
| 2009-10-12 | 201.12 |
| 2009-10-09 | 205.83 |
| 2009-10-08 | 200.33 |
| 2009-10-07 | 201.90 |
| 2009-10-06 | 191.68 |
| 2009-10-05 | 189.32 |
| 2009-10-02 | 198.76 |
| 2009-09-30 | 198.76 |
| 2009-09-29 | 197.18 |
| 2009-09-28 | 190.11 |
| 2009-09-25 | 201.12 |
| 2009-09-24 | 201.12 |
| 2009-09-23 | 204.26 |
| 2009-09-22 | 205.83 |
| 2009-09-21 | 206.62 |
| 2009-09-18 | 205.83 |
| 2009-09-17 | 211.34 |
| 2009-09-16 | 205.05 |
| 2009-09-15 | 200.33 |
| 2009-09-14 | 203.47 |
| 2009-09-11 | 203.47 |
| 2009-09-10 | 207.40 |
| 2009-09-09 | 209.76 |
| 2009-09-08 | 207.40 |
| 2009-09-07 | 207.40 |
| 2009-09-04 | 208.19 |
| 2009-09-03 | 207.40 |
| 2009-09-02 | 204.26 |
| 2009-09-01 | 211.34 |
| 2009-08-31 | 208.19 |
| 2009-08-28 | 201.90 |
| 2009-08-27 | 204.26 |
| 2009-08-26 | 205.05 |
| 2009-08-25 | 198.76 |
| 2009-08-24 | 200.33 |
| 2009-08-21 | 198.76 |
| 2009-08-20 | 201.90 |
| 2009-08-19 | 197.18 |
| 2009-08-18 | 209.76 |
| 2009-08-17 | 217.63 |
| 2009-08-14 | 238.07 |
| 2009-08-13 | 243.57 |
| 2009-08-12 | 217.63 |
| 2009-08-11 | 229.42 |
| 2009-08-10 | 221.56 |
| 2009-08-07 | 216.84 |
| 2009-08-06 | 222.34 |
| 2009-08-05 | 230.20 |
| 2009-08-04 | 232.56 |
| 2009-08-03 | 228.63 |
| 2009-07-31 | 208.98 |
| 2009-07-30 | 208.19 |
| 2009-07-29 | 206.62 |
| 2009-07-28 | 219.20 |
| 2009-07-27 | 216.84 |
| 2009-07-24 | 214.48 |
| 2009-07-23 | 210.55 |
| 2009-07-22 | 210.55 |
| 2009-07-21 | 208.19 |
| 2009-07-20 | 206.62 |
| 2009-07-17 | 201.12 |
| 2009-07-16 | 197.97 |
| 2009-07-15 | 193.25 |
| 2009-07-14 | 195.61 |
| 2009-07-13 | 193.25 |
| 2009-07-10 | 194.83 |
| 2009-07-09 | 189.32 |
| 2009-07-08 | 185.39 |
| 2009-07-07 | 190.11 |
| 2009-07-06 | 190.11 |
| 2009-07-03 | 190.11 |
| 2009-07-02 | 192.47 |
| 2009-06-30 | 190.11 |
| 2009-06-29 | 189.32 |
| 2009-06-26 | 193.25 |
| 2009-06-25 | 192.47 |
| 2009-06-24 | 190.89 |
| 2009-06-23 | 191.68 |
| 2009-06-22 | 203.47 |
| 2009-06-19 | 208.98 |
| 2009-06-18 | 202.69 |
| 2009-06-17 | 205.05 |
| 2009-06-16 | 209.76 |
| 2009-06-15 | 219.98 |
| 2009-06-12 | 234.14 |
| 2009-06-11 | 237.28 |
| 2009-06-10 | 230.20 |
| 2009-06-09 | 216.05 |
| 2009-06-08 | 208.19 |
| 2009-06-05 | 215.27 |
| 2009-06-04 | 198.76 |
| 2009-06-03 | 202.69 |
| 2009-06-02 | 181.46 |
| 2009-06-01 | 181.46 |
| 2009-05-29 | 169.67 |
| 2009-05-27 | 167.31 |
| 2009-05-26 | 163.38 |
| 2009-05-25 | 161.81 |
| 2009-05-22 | 161.81 |
| 2009-05-21 | 178.32 |
| 2009-05-20 | 179.89 |
| 2009-05-19 | 179.89 |
| 2009-05-18 | 171.24 |
| 2009-05-15 | 161.81 |
| 2009-05-14 | 153.94 |
| 2009-05-13 | 158.66 |
| 2009-05-12 | 165.74 |
| 2009-05-11 | 164.95 |
| 2009-05-08 | 184.60 |
| 2009-05-07 | 180.67 |
| 2009-05-06 | 168.09 |
| 2009-05-05 | 157.09 |
| 2009-05-04 | 147.65 |
| 2009-04-30 | 131.14 |
| 2009-04-29 | 130.36 |
| 2009-04-28 | 124.07 |
| 2009-04-27 | 121.71 |
| 2009-04-24 | 128.00 |
| 2009-04-23 | 132.72 |
| 2009-04-22 | 125.95 |
| 2009-04-21 | 122.20 |
| 2009-04-20 | 131.21 |
| 2009-04-17 | 131.96 |
| 2009-04-16 | 135.71 |
| 2009-04-15 | 128.96 |
| 2009-04-14 | 122.20 |
| 2009-04-09 | 119.20 |
| 2009-04-08 | 119.95 |
| 2009-04-07 | 122.20 |
| 2009-04-06 | 119.95 |
| 2009-04-03 | 121.45 |
| 2009-04-02 | 114.69 |
| 2009-04-01 | 109.44 |
| 2009-03-31 | 102.68 |
| 2009-03-30 | 101.93 |
| 2009-03-27 | 111.69 |
| 2009-03-26 | 110.19 |
| 2009-03-25 | 105.69 |
| 2009-03-24 | 105.69 |
| 2009-03-23 | 106.44 |
| 2009-03-20 | 95.93 |
| 2009-03-19 | 98.18 |
| 2009-03-18 | 93.68 |
| 2009-03-17 | 95.93 |
| 2009-03-16 | 90.67 |
| 2009-03-13 | 89.17 |
| 2009-03-12 | 83.92 |
| 2009-03-11 | 83.17 |
| 2009-03-10 | 72.66 |
| 2009-03-09 | 71.91 |
| 2009-03-06 | 74.16 |
| 2009-03-05 | 78.66 |
| 2009-03-04 | 75.66 |
| 2009-03-03 | 68.90 |
| 2009-03-02 | 70.40 |
| 2009-02-27 | 71.91 |
| 2009-02-26 | 73.41 |
| 2009-02-25 | 81.66 |
| 2009-02-24 | 84.67 |
| 2009-02-23 | 93.68 |
| 2009-02-20 | 95.93 |
| 2009-02-19 | 100.43 |
| 2009-02-18 | 95.93 |
| 2009-02-17 | 98.18 |
| 2009-02-16 | 103.43 |
| 2009-02-13 | 103.43 |
| 2009-02-12 | 97.43 |
| 2009-02-11 | 99.68 |
| 2009-02-10 | 102.68 |
| 2009-02-09 | 104.18 |
| 2009-02-06 | 104.18 |
| 2009-02-05 | 104.18 |
| 2009-02-04 | 109.44 |
| 2009-02-03 | 111.69 |
| 2009-02-02 | 117.70 |
| 2009-01-30 | 119.20 |
| 2009-01-29 | 107.19 |
| 2009-01-23 | 103.43 |
| 2009-01-22 | 109.44 |
| 2009-01-21 | 109.44 |
| 2009-01-20 | 116.20 |
| 2009-01-19 | 116.20 |
| 2009-01-16 | 117.70 |
| 2009-01-15 | 116.95 |
| 2009-01-14 | 121.45 |
| 2009-01-13 | 120.70 |
| 2009-01-12 | 122.95 |
| 2009-01-09 | 127.46 |
| 2009-01-08 | 116.95 |
| 2009-01-07 | 127.46 |
| 2009-01-06 | 120.70 |
| 2009-01-05 | 117.70 |
| 2009-01-02 | 111.69 |
| 2008-12-31 | 103.43 |
| 2008-12-30 | 96.68 |
| 2008-12-29 | 98.18 |
| 2008-12-24 | 98.93 |
| 2008-12-23 | 97.43 |
| 2008-12-22 | 104.18 |
| 2008-12-19 | 125.20 |
| 2008-12-18 | 116.95 |
| 2008-12-17 | 105.69 |
| 2008-12-16 | 97.43 |
| 2008-12-15 | 104.94 |
| 2008-12-12 | 109.44 |
| 2008-12-11 | 119.95 |
| 2008-12-10 | 108.69 |
| 2008-12-09 | 102.68 |
| 2008-12-08 | 110.19 |
| 2008-12-05 | 96.68 |
| 2008-12-04 | 91.42 |
| 2008-12-03 | 101.93 |
| 2008-12-02 | 95.93 |
| 2008-12-01 | 98.18 |
| 2008-11-28 | 90.67 |
| 2008-11-27 | 82.41 |
| 2008-11-26 | 84.67 |
| 2008-11-25 | 69.65 |
| 2008-11-24 | 66.65 |
| 2008-11-21 | 67.40 |
| 2008-11-20 | 71.15 |
| 2008-11-19 | 76.41 |
| 2008-11-18 | 68.90 |
| 2008-11-17 | 74.16 |
| 2008-11-14 | 70.40 |
| 2008-11-13 | 72.66 |
| 2008-11-12 | 89.17 |
| 2008-11-11 | 91.42 |
| 2008-11-10 | 106.44 |
| 2008-11-07 | 95.93 |
| 2008-11-06 | 92.17 |
| 2008-11-05 | 104.18 |
| 2008-11-04 | 98.93 |
| 2008-11-03 | 101.18 |
| 2008-10-31 | 94.43 |
| 2008-10-30 | 92.92 |
| 2008-10-29 | 72.66 |
| 2008-10-28 | 76.41 |
| 2008-10-27 | 68.90 |
| 2008-10-24 | 80.91 |
| 2008-10-23 | 83.17 |
| 2008-10-22 | 89.17 |
| 2008-10-21 | 101.18 |
| 2008-10-20 | 107.19 |
| 2008-10-17 | 97.43 |
| 2008-10-16 | 104.18 |
| 2008-10-15 | 122.20 |
| 2008-10-14 | 134.21 |
| 2008-10-13 | 125.20 |
| 2008-10-10 | 120.70 |
| 2008-10-09 | 135.71 |
| 2008-10-08 | 131.21 |
| 2008-10-06 | 147.72 |
| 2008-10-03 | 143.97 |
| 2008-10-02 | 155.23 |
| 2008-09-30 | 134.21 |
| 2008-09-29 | 128.96 |
| 2008-09-26 | 137.97 |
| 2008-09-25 | 142.47 |
| 2008-09-24 | 139.47 |
| 2008-09-23 | 133.46 |
| 2008-09-22 | 154.48 |
| 2008-09-19 | 153.73 |
| 2008-09-18 | 130.46 |
| 2008-09-17 | 127.46 |
| 2008-09-16 | 128.21 |
| 2008-09-12 | 131.96 |
| 2008-09-11 | 134.21 |
| 2008-09-10 | 140.22 |
| 2008-09-09 | 160.49 |
| 2008-09-08 | 164.24 |
| 2008-09-05 | 158.23 |
| 2008-09-04 | 164.99 |
| 2008-09-03 | 164.24 |
| 2008-09-02 | 179.25 |
| 2008-09-01 | 181.50 |
| 2008-08-29 | 189.01 |
| 2008-08-28 | 188.26 |
| 2008-08-27 | 186.01 |
| 2008-08-26 | 185.26 |
| 2008-08-25 | 192.76 |
| 2008-08-21 | 181.50 |
| 2008-08-20 | 183.01 |
| 2008-08-19 | 171.75 |
| 2008-08-18 | 179.25 |
| 2008-08-15 | 186.01 |
| 2008-08-14 | 187.51 |
| 2008-08-13 | 189.01 |
| 2008-08-12 | 198.77 |
| 2008-08-11 | 198.77 |
| 2008-08-08 | 200.27 |
| 2008-08-07 | 201.77 |
| 2008-08-05 | 208.53 |
| 2008-08-04 | 215.28 |
| 2008-08-01 | 222.79 |
| 2008-07-31 | 213.78 |
| 2008-07-30 | 217.54 |
| 2008-07-29 | 210.78 |
| 2008-07-28 | 219.04 |
| 2008-07-25 | 216.79 |
| 2008-07-24 | 227.30 |
| 2008-07-23 | 237.05 |
| 2008-07-22 | 231.05 |
| 2008-07-21 | 230.30 |
| 2008-07-18 | 224.29 |
| 2008-07-17 | 207.78 |
| 2008-07-16 | 201.77 |
| 2008-07-15 | 207.78 |
| 2008-07-14 | 219.04 |
| 2008-07-11 | 228.05 |
| 2008-07-10 | 229.55 |
| 2008-07-09 | 228.05 |
| 2008-07-08 | 225.04 |
| 2008-07-07 | 225.04 |
| 2008-07-04 | 213.78 |
| 2008-07-03 | 211.53 |
| 2008-07-02 | 225.04 |
| 2008-06-30 | 242.31 |
| 2008-06-27 | 246.06 |
| 2008-06-26 | 254.32 |
| 2008-06-25 | 234.80 |
| 2008-06-24 | 234.05 |
| 2008-06-23 | 231.05 |
| 2008-06-20 | 231.80 |
| 2008-06-19 | 236.30 |
| 2008-06-18 | 237.05 |
| 2008-06-17 | 230.30 |
| 2008-06-16 | 236.30 |
| 2008-06-13 | 228.80 |
| 2008-06-12 | 228.80 |
| 2008-06-11 | 236.30 |
| 2008-06-10 | 238.56 |
| 2008-06-06 | 252.82 |
| 2008-06-05 | 250.57 |
| 2008-06-04 | 245.31 |
| 2008-06-03 | 249.07 |
| 2008-06-02 | 258.82 |
| 2008-05-30 | 246.06 |
| 2008-05-29 | 256.57 |
| 2008-05-28 | 259.58 |
| 2008-05-27 | 258.07 |
| 2008-05-26 | 256.57 |
| 2008-05-23 | 264.08 |
| 2008-05-22 | 263.33 |
| 2008-05-21 | 280.59 |
| 2008-05-20 | 283.60 |
| 2008-05-19 | 302.36 |
| 2008-05-16 | 301.61 |
| 2008-05-15 | 297.86 |
| 2008-05-14 | 306.87 |
| 2008-05-13 | 299.36 |
| 2008-05-09 | 290.35 |
| 2008-05-08 | 277.59 |
| 2008-05-07 | 282.10 |
| 2008-05-06 | 297.11 |
| 2008-05-05 | 320.38 |
| 2008-05-02 | 323.38 |
| 2008-04-30 | 327.14 |
| 2008-04-29 | 336.14 |
| 2008-04-28 | 332.39 |
| 2008-04-25 | 332.39 |
| 2008-04-24 | 350.41 |
| 2008-04-23 | 348.16 |
| 2008-04-22 | 327.14 |
| 2008-04-21 | 326.39 |
| 2008-04-18 | 327.14 |
| 2008-04-17 | 321.13 |
| 2008-04-16 | 312.12 |
| 2008-04-15 | 325.63 |
| 2008-04-14 | 321.88 |
| 2008-04-11 | 327.89 |
| 2008-04-10 | 350.41 |
| 2008-04-09 | 337.65 |
| 2008-04-08 | 367.67 |
| 2008-04-07 | 360.92 |
| 2008-04-03 | 375.18 |
| 2008-04-02 | 357.16 |
| 2008-04-01 | 339.30 |
| 2008-03-31 | 333.47 |
| 2008-03-28 | 348.77 |
| 2008-03-27 | 348.77 |
| 2008-03-26 | 338.57 |
| 2008-03-25 | 336.38 |
| 2008-03-20 | 289.03 |
| 2008-03-19 | 321.08 |
| 2008-03-18 | 309.43 |
| 2008-03-17 | 337.11 |
| 2008-03-14 | 371.35 |
| 2008-03-13 | 373.54 |
| 2008-03-12 | 409.23 |
| 2008-03-11 | 391.75 |
| 2008-03-10 | 396.85 |
| 2008-03-07 | 424.53 |
| 2008-03-06 | 425.99 |
| 2008-03-05 | 422.35 |
| 2008-03-04 | 423.08 |
| 2008-03-03 | 415.06 |
| 2008-02-29 | 439.83 |
| 2008-02-28 | 442.75 |
| 2008-02-27 | 456.59 |
| 2008-02-26 | 467.52 |
| 2008-02-25 | 474.07 |
| 2008-02-22 | 460.96 |
| 2008-02-21 | 468.25 |
| 2008-02-20 | 491.56 |
| 2008-02-19 | 490.10 |
| 2008-02-18 | 485.73 |
| 2008-02-15 | 476.99 |
| 2008-02-14 | 472.62 |
| 2008-02-13 | 450.03 |
| 2008-02-12 | 439.83 |
| 2008-02-11 | 434.73 |
| 2008-02-06 | 435.46 |
| 2008-02-05 | 460.23 |
| 2008-02-04 | 457.32 |
| 2008-02-01 | 458.05 |
| 2008-01-31 | 433.28 |
| 2008-01-30 | 424.53 |
| 2008-01-29 | 437.65 |
| 2008-01-28 | 428.18 |
| 2008-01-25 | 440.56 |
| 2008-01-24 | 406.32 |
| 2008-01-23 | 409.23 |
| 2008-01-22 | 388.84 |
| 2008-01-21 | 424.53 |
| 2008-01-18 | 439.10 |
| 2008-01-17 | 455.86 |
| 2008-01-16 | 469.70 |
| 2008-01-15 | 501.03 |
| 2008-01-14 | 508.31 |
| 2008-01-11 | 514.14 |
| 2008-01-10 | 517.06 |
| 2008-01-09 | 522.16 |
| 2008-01-08 | 510.50 |
| 2008-01-07 | 515.60 |
| 2008-01-04 | 526.53 |
| 2008-01-03 | 514.87 |
| 2008-01-02 | 525.80 |
| 2007-12-31 | 527.98 |
| 2007-12-28 | 510.50 |
| 2007-12-27 | 530.17 |
| 2007-12-24 | 508.31 |
| 2007-12-21 | 497.39 |
| 2007-12-20 | 483.54 |
| 2007-12-19 | 458.05 |
| 2007-12-18 | 452.22 |
| 2007-12-17 | 465.33 |
| 2007-12-14 | 498.84 |
| 2007-12-13 | 501.03 |
| 2007-12-12 | 516.33 |
| 2007-12-11 | 519.24 |
| 2007-12-10 | 490.10 |
| 2007-12-07 | 482.09 |
| 2007-12-06 | 468.97 |
| 2007-12-05 | 476.26 |
| 2007-12-04 | 464.60 |
| 2007-12-03 | 474.07 |
| 2007-11-30 | 468.97 |
| 2007-11-29 | 474.80 |
| 2007-11-28 | 444.93 |
| 2007-11-27 | 431.82 |
| 2007-11-26 | 445.66 |
| 2007-11-23 | 424.53 |
| 2007-11-22 | 426.72 |
| 2007-11-21 | 415.79 |
| 2007-11-20 | 439.83 |
| 2007-11-19 | 424.53 |
| 2007-11-16 | 447.12 |
| 2007-11-15 | 472.62 |
| 2007-11-14 | 454.40 |
| 2007-11-13 | 409.96 |
| 2007-11-12 | 420.89 |
| 2007-11-09 | 462.42 |
| 2007-11-08 | 486.46 |
| 2007-11-07 | 522.88 |
| 2007-11-06 | 464.60 |
| 2007-11-05 | 459.50 |
| 2007-11-02 | 486.46 |
| 2007-11-01 | 495.93 |
| 2007-10-31 | 482.82 |
| 2007-10-30 | 509.04 |
| 2007-10-29 | 547.65 |
| 2007-10-26 | 552.75 |
| 2007-10-25 | 561.50 |
| 2007-10-24 | 558.58 |
| 2007-10-23 | 544.74 |
| 2007-10-22 | 548.38 |
| 2007-10-18 | 541.10 |
| 2007-10-17 | 557.85 |
| 2007-10-16 | 584.81 |
| 2007-10-15 | 568.78 |
| 2007-10-12 | 579.71 |
| 2007-10-11 | 555.67 |
| 2007-10-10 | 576.79 |
| 2007-10-09 | 597.19 |
| 2007-10-08 | 570.24 |
| 2007-10-05 | 570.24 |
| 2007-10-04 | 498.84 |
| 2007-10-03 | 510.50 |
| 2007-10-02 | 536.00 |
| 2007-09-28 | 487.92 |
| 2007-09-27 | 455.13 |
| 2007-09-25 | 455.13 |
| 2007-09-24 | 455.13 |
| 2007-09-21 | 460.96 |
| 2007-09-20 | 467.52 |
| 2007-09-19 | 474.80 |
| 2007-09-18 | 447.85 |
| 2007-09-17 | 460.23 |
| 2007-09-14 | 468.25 |
| 2007-09-13 | 443.48 |
| 2007-09-12 | 442.75 |
| 2007-09-11 | 424.53 |
| 2007-09-10 | 431.82 |
| 2007-09-07 | 436.19 |
| 2007-09-06 | 445.66 |
| 2007-09-05 | 460.96 |
| 2007-09-04 | 460.23 |
| 2007-09-03 | 458.05 |
| 2007-08-31 | 452.95 |
| 2007-08-30 | 444.93 |
| 2007-08-29 | 433.28 |
| 2007-08-28 | 452.95 |
| 2007-08-27 | 464.60 |
| 2007-08-24 | 446.39 |
| 2007-08-23 | 451.49 |
| 2007-08-22 | 432.55 |
| 2007-08-21 | 408.51 |
| 2007-08-20 | 379.37 |
| 2007-08-17 | 348.04 |
| 2007-08-16 | 363.34 |
| 2007-08-15 | 398.31 |
| 2007-08-14 | 409.96 |
| 2007-08-13 | 399.76 |
| 2007-08-10 | 380.82 |
| 2007-08-09 | 396.12 |
| 2007-08-08 | 379.37 |
| 2007-08-07 | 378.64 |
| 2007-08-06 | 391.75 |
| 2007-08-03 | 421.62 |
| 2007-08-02 | 422.35 |
| 2007-08-01 | 418.71 |
| 2007-07-31 | 438.38 |
| 2007-07-30 | 397.58 |
| 2007-07-27 | 399.76 |
| 2007-07-26 | 405.59 |
| 2007-07-25 | 389.56 |
| 2007-07-24 | 366.25 |
| 2007-07-23 | 358.24 |
| 2007-07-20 | 356.78 |
| 2007-07-19 | 350.95 |
| 2007-07-18 | 352.41 |
| 2007-07-17 | 356.78 |
| 2007-07-16 | 355.32 |
| 2007-07-13 | 351.68 |
| 2007-07-12 | 353.14 |
| 2007-07-11 | 356.05 |
| 2007-07-10 | 360.42 |
| 2007-07-09 | 358.97 |
| 2007-07-06 | 349.50 |
| 2007-07-05 | 352.41 |
| 2007-07-04 | 350.22 |
| 2007-07-03 | 358.24 |
| 2007-06-29 | 342.94 |
| 2007-06-28 | 339.30 |
| 2007-06-27 | 345.13 |
| 2007-06-26 | 353.87 |
| 2007-06-25 | 361.88 |
| 2007-06-22 | 358.97 |
| 2007-06-21 | 367.71 |
| 2007-06-20 | 344.40 |
| 2007-06-18 | 350.22 |
| 2007-06-15 | 340.75 |
| 2007-06-14 | 335.65 |
| 2007-06-13 | 340.75 |
| 2007-06-12 | 347.31 |
| 2007-06-11 | 363.34 |
| 2007-06-08 | 364.80 |
| 2007-06-07 | 364.07 |
| 2007-06-06 | 366.25 |
| 2007-06-05 | 372.81 |
| 2007-06-04 | 356.05 |
| 2007-06-01 | 361.15 |
| 2007-05-31 | 350.22 |
| 2007-05-30 | 330.55 |
| 2007-05-29 | 340.75 |
| 2007-05-28 | 345.13 |
| 2007-05-25 | 351.68 |
| 2007-05-23 | 349.50 |
| 2007-05-22 | 348.77 |
| 2007-05-21 | 351.68 |
| 2007-05-18 | 351.68 |
| 2007-05-17 | 363.34 |
| 2007-05-16 | 369.89 |
| 2007-05-15 | 359.70 |
| 2007-05-14 | 367.71 |
| 2007-05-11 | 345.13 |
| 2007-05-10 | 345.13 |
| 2007-05-09 | 323.27 |
| 2007-05-08 | 322.54 |
| 2007-05-07 | 320.36 |
| 2007-05-04 | 315.26 |
| 2007-05-03 | 322.54 |
| 2007-05-02 | 302.14 |
| 2007-04-30 | 292.67 |
| 2007-04-27 | 294.86 |
| 2007-04-26 | 294.13 |
| 2007-04-25 | 291.21 |
| 2007-04-24 | 289.03 |
| 2007-04-23 | 293.40 |
| 2007-04-20 | 293.40 |
| 2007-04-19 | 299.96 |
| 2007-04-18 | 314.53 |
| 2007-04-17 | 316.71 |
| 2007-04-16 | 350.95 |
| 2007-04-13 | 296.31 |
| 2007-04-12 | 289.03 |
| 2007-04-11 | 297.77 |
| 2007-04-10 | 286.84 |
| 2007-04-04 | 274.46 |
| 2007-04-03 | 264.26 |
| 2007-04-02 | 256.97 |
| 2007-03-30 | 257.70 |
| 2007-03-29 | 259.89 |
| 2007-03-28 | 259.16 |
| 2007-03-27 | 264.26 |
| 2007-03-26 | 268.63 |
| 2007-03-23 | 259.89 |
| 2007-03-22 | 257.70 |
| 2007-03-21 | 256.97 |
| 2007-03-20 | 247.50 |
| 2007-03-19 | 244.59 |
| 2007-03-16 | 240.87 |
| 2007-03-15 | 246.54 |
| 2007-03-14 | 239.46 |
| 2007-03-13 | 251.50 |
| 2007-03-12 | 248.67 |
| 2007-03-09 | 241.58 |
| 2007-03-08 | 229.54 |
| 2007-03-07 | 233.08 |
| 2007-03-06 | 238.04 |
| 2007-03-05 | 247.96 |
| 2007-03-02 | 286.94 |
| 2007-03-01 | 293.32 |
| 2007-02-28 | 311.03 |
| 2007-02-27 | 315.29 |
| 2007-02-26 | 313.16 |
| 2007-02-23 | 304.66 |
| 2007-02-22 | 310.32 |
| 2007-02-21 | 305.36 |
| 2007-02-16 | 306.78 |
| 2007-02-15 | 313.16 |
| 2007-02-14 | 303.95 |
| 2007-02-13 | 294.03 |
| 2007-02-12 | 294.73 |
| 2007-02-09 | 294.03 |
| 2007-02-08 | 292.61 |
| 2007-02-07 | 291.90 |
| 2007-02-06 | 292.61 |
| 2007-02-05 | 290.48 |
| 2007-02-02 | 296.15 |
| 2007-02-01 | 291.90 |
| 2007-01-31 | 304.66 |
| 2007-01-30 | 284.81 |
| 2007-01-29 | 277.02 |
| 2007-01-26 | 286.23 |
| 2007-01-25 | 296.15 |
| 2007-01-24 | 306.78 |
| 2007-01-23 | 298.28 |
| 2007-01-22 | 303.95 |
| 2007-01-19 | 289.77 |
| 2007-01-18 | 283.39 |
| 2007-01-17 | 282.69 |
| 2007-01-16 | 279.14 |
| 2007-01-15 | 264.26 |
| 2007-01-12 | 262.84 |
| 2007-01-11 | 260.01 |
| 2007-01-10 | 265.68 |
| 2007-01-09 | 264.26 |
| 2007-01-08 | 250.80 |
| 2007-01-05 | 252.21 |
| 2007-01-04 | 230.95 |
| 2007-01-03 | 236.62 |
| 2007-01-02 | 232.37 |
| 2006-12-29 | 230.95 |
| 2006-12-28 | 230.24 |
| 2006-12-27 | 232.37 |
| 2006-12-22 | 228.83 |
| 2006-12-21 | 224.57 |
| 2006-12-20 | 222.45 |
| 2006-12-19 | 214.65 |
| 2006-12-18 | 223.16 |
| 2006-12-15 | 224.57 |
| 2006-12-14 | 223.16 |
| 2006-12-13 | 223.16 |
| 2006-12-12 | 225.99 |
| 2006-12-11 | 218.20 |
| 2006-12-08 | 223.87 |
| 2006-12-07 | 223.87 |
| 2006-12-06 | 235.91 |
| 2006-12-05 | 228.83 |
| 2006-12-04 | 206.86 |
| 2006-12-01 | 208.27 |
| 2006-11-30 | 213.94 |
| 2006-11-29 | 212.53 |
| 2006-11-28 | 208.98 |
| 2006-11-27 | 218.91 |
| 2006-11-24 | 216.78 |
| 2006-11-23 | 211.11 |
| 2006-11-22 | 216.78 |
| 2006-11-21 | 190.56 |
| 2006-11-20 | 194.81 |
| 2006-11-17 | 199.77 |
| 2006-11-16 | 202.61 |
| 2006-11-15 | 204.02 |
| 2006-11-14 | 203.31 |
| 2006-11-13 | 201.90 |
| 2006-11-10 | 199.77 |
| 2006-11-09 | 199.77 |
| 2006-11-08 | 208.27 |
| 2006-11-07 | 216.78 |
| 2006-11-06 | 216.07 |
| 2006-11-03 | 213.94 |
| 2006-11-02 | 210.40 |
| 2006-11-01 | 210.40 |
| 2006-10-31 | 210.40 |
| 2006-10-27 | 211.11 |
| 2006-10-26 | 218.91 |
| 2006-10-25 | 216.78 |
| 2006-10-24 | 210.40 |
| 2006-10-23 | 219.61 |
| 2006-10-20 | 220.32 |
| 2006-10-19 | 221.03 |
| 2006-10-18 | 225.99 |
| 2006-10-17 | 222.45 |
| 2006-10-16 | 218.91 |
| 2006-10-13 | 216.07 |
| 2006-10-12 | 214.65 |
| 2006-10-11 | 213.94 |
| 2006-10-10 | 216.07 |
| 2006-10-09 | 206.86 |
| 2006-10-06 | 204.73 |
| 2006-10-05 | 208.27 |
| 2006-10-04 | 211.11 |
| 2006-10-03 | 211.82 |
| 2006-09-29 | 207.57 |
| 2006-09-28 | 213.94 |
| 2006-09-27 | 196.23 |
| 2006-09-26 | 193.39 |
| 2006-09-25 | 199.06 |
| 2006-09-22 | 196.94 |
| 2006-09-21 | 191.98 |
| 2006-09-20 | 192.68 |
| 2006-09-19 | 194.81 |
| 2006-09-18 | 199.06 |
| 2006-09-15 | 196.23 |
| 2006-09-14 | 196.94 |
| 2006-09-13 | 197.64 |
| 2006-09-12 | 198.35 |
| 2006-09-11 | 199.06 |
| 2006-09-08 | 199.77 |
| 2006-09-07 | 201.90 |
| 2006-09-06 | 204.02 |
| 2006-09-05 | 201.90 |
| 2006-09-04 | 190.56 |
| 2006-09-01 | 185.60 |
| 2006-08-31 | 184.89 |
| 2006-08-30 | 189.85 |
| 2006-08-29 | 191.27 |
| 2006-08-28 | 182.05 |
| 2006-08-25 | 179.93 |
| 2006-08-24 | 180.64 |
| 2006-08-23 | 182.05 |
| 2006-08-22 | 175.68 |
| 2006-08-21 | 171.42 |
| 2006-08-18 | 177.09 |
| 2006-08-17 | 174.97 |
| 2006-08-16 | 174.26 |
| 2006-08-15 | 173.55 |
| 2006-08-14 | 176.38 |
| 2006-08-11 | 174.26 |
| 2006-08-10 | 169.30 |
| 2006-08-09 | 170.01 |
| 2006-08-08 | 170.72 |
| 2006-08-07 | 170.01 |
| 2006-08-04 | 171.42 |
| 2006-08-03 | 172.13 |
| 2006-08-02 | 171.42 |
| 2006-08-01 | 170.72 |
| 2006-07-31 | 168.59 |
| 2006-07-28 | 170.01 |
| 2006-07-27 | 167.17 |
| 2006-07-26 | 165.05 |
| 2006-07-25 | 160.08 |
| 2006-07-24 | 162.21 |
| 2006-07-21 | 162.21 |
| 2006-07-20 | 162.21 |
| 2006-07-19 | 162.21 |
| 2006-07-18 | 156.90 |
| 2006-07-17 | 158.67 |
| 2006-07-14 | 156.90 |
| 2006-07-13 | 165.75 |
| 2006-07-12 | 172.84 |
| 2006-07-11 | 174.61 |
| 2006-07-10 | 172.84 |
| 2006-07-07 | 174.61 |
| 2006-07-06 | 176.38 |
| 2006-07-05 | 172.84 |
| 2006-07-04 | 179.93 |
| 2006-07-03 | 167.53 |
| 2006-06-30 | 163.98 |
| 2006-06-29 | 169.30 |
| 2006-06-28 | 169.30 |
| 2006-06-27 | 169.30 |
| 2006-06-26 | 172.84 |
| 2006-06-23 | 167.53 |
| 2006-06-22 | 167.53 |
| 2006-06-21 | 160.44 |
| 2006-06-20 | 155.12 |
| 2006-06-19 | 148.04 |
| 2006-06-16 | 153.35 |
| 2006-06-15 | 146.27 |
| 2006-06-14 | 146.27 |
| 2006-06-13 | 155.12 |
| 2006-06-12 | 167.53 |
| 2006-06-09 | 162.21 |
| 2006-06-08 | 162.21 |
| 2006-06-07 | 167.53 |
| 2006-06-06 | 171.07 |
| 2006-06-05 | 169.30 |
| 2006-06-02 | 169.30 |
| 2006-06-01 | 162.21 |
| 2006-05-30 | 162.21 |
| 2006-05-29 | 162.21 |
| 2006-05-26 | 162.21 |
| 2006-05-25 | 169.30 |
| 2006-05-24 | 174.61 |
| 2006-05-23 | 171.07 |
| 2006-05-22 | 160.44 |
| 2006-05-19 | 158.67 |
| 2006-05-18 | 155.12 |
| 2006-05-17 | 162.21 |
| 2006-05-16 | 156.90 |
| 2006-05-15 | 158.67 |
| 2006-05-12 | 169.30 |
| 2006-05-11 | 165.75 |
| 2006-05-10 | 164.62 |
| 2006-05-09 | 168.06 |
| 2006-05-08 | 169.78 |
| 2006-05-04 | 164.62 |
| 2006-05-03 | 157.75 |
| 2006-05-02 | 157.75 |
| 2006-04-28 | 156.03 |
| 2006-04-27 | 156.03 |
| 2006-04-26 | 147.44 |
| 2006-04-25 | 147.44 |
| 2006-04-24 | 144.00 |
| 2006-04-21 | 156.03 |
| 2006-04-20 | 164.62 |
| 2006-04-19 | 164.62 |
| 2006-04-18 | 168.06 |
| 2006-04-13 | 169.78 |
| 2006-04-12 | 166.34 |
| 2006-04-11 | 157.75 |
| 2006-04-10 | 152.59 |
| 2006-04-07 | 152.59 |
| 2006-04-06 | 159.47 |
| 2006-04-04 | 150.87 |
| 2006-04-03 | 125.10 |
| 2006-03-31 | 109.63 |
| 2006-03-30 | 107.92 |
| 2006-03-29 | 106.20 |
| 2006-03-28 | 104.48 |
| 2006-03-27 | 106.20 |
| 2006-03-24 | 106.20 |
| 2006-03-23 | 106.20 |
| 2006-03-22 | 104.48 |
| 2006-03-21 | 106.20 |
| 2006-03-20 | 106.20 |
| 2006-03-17 | 102.76 |
| 2006-03-16 | 102.76 |
| 2006-03-15 | 102.76 |
| 2006-03-14 | 101.04 |
| 2006-03-13 | 101.04 |
| 2006-03-10 | 99.32 |
| 2006-03-09 | 101.04 |
| 2006-03-08 | 102.76 |
| 2006-03-07 | 102.76 |
| 2006-03-06 | 114.79 |
| 2006-03-03 | 114.79 |
| 2006-03-02 | 116.51 |
| 2006-03-01 | 111.35 |
| 2006-02-28 | 109.63 |
| 2006-02-27 | 107.92 |
| 2006-02-24 | 107.92 |
| 2006-02-23 | 111.35 |
| 2006-02-22 | 106.20 |
| 2006-02-21 | 101.04 |
| 2006-02-20 | 102.76 |
| 2006-02-17 | 101.04 |
| 2006-02-16 | 101.04 |
| 2006-02-15 | 99.32 |
| 2006-02-14 | 101.04 |
| 2006-02-13 | 97.61 |
| 2006-02-10 | 102.76 |
| 2006-02-09 | 104.48 |
| 2006-02-08 | 104.48 |
| 2006-02-07 | 106.20 |
| 2006-02-06 | 106.20 |
| 2006-02-03 | 101.04 |
| 2006-02-02 | 106.20 |
| 2006-02-01 | 106.20 |
| 2006-01-27 | 101.04 |
| 2006-01-26 | 97.61 |
| 2006-01-25 | 101.04 |
| 2006-01-24 | 102.76 |
| 2006-01-23 | 97.61 |
| 2006-01-20 | 97.61 |
| 2006-01-19 | 97.61 |
| 2006-01-18 | 90.73 |
| 2006-01-17 | 89.01 |
| 2006-01-16 | 90.73 |
| 2006-01-13 | 89.01 |
| 2006-01-12 | 87.30 |
| 2006-01-11 | 80.42 |
| 2006-01-10 | 83.86 |
| 2006-01-09 | 85.58 |
| 2006-01-06 | 80.42 |
| 2006-01-05 | 76.99 |
| 2006-01-04 | 76.99 |
| 2006-01-03 | 76.99 |
| 2005-12-30 | 75.27 |
| 2005-12-29 | 75.27 |
| 2005-12-28 | 71.83 |
| 2005-12-23 | 70.11 |
| 2005-12-22 | 68.39 |
| 2005-12-21 | 70.11 |
| 2005-12-20 | 70.11 |
| 2005-12-19 | 70.11 |
| 2005-12-16 | 68.39 |
| 2005-12-15 | 68.39 |
| 2005-12-14 | 68.39 |
| 2005-12-13 | 68.39 |
| 2005-12-12 | 66.68 |
| 2005-12-09 | 68.39 |
| 2005-12-08 | 70.11 |
| 2005-12-07 | 70.11 |
| 2005-12-06 | 66.68 |
| 2005-12-05 | 71.83 |
| 2005-12-02 | 71.83 |
| 2005-12-01 | 73.55 |
| 2005-11-30 | 73.55 |
| 2005-11-29 | 73.55 |
| 2005-11-28 | 76.99 |
| 2005-11-25 | 75.27 |
| 2005-11-24 | 80.42 |
| 2005-11-23 | 76.99 |
| 2005-11-22 | 73.55 |
| 2005-11-21 | 75.27 |
| 2005-11-18 | 71.83 |
| 2005-11-17 | 70.11 |
| 2005-11-16 | 70.11 |
| 2005-11-15 | 71.83 |
| 2005-11-14 | 68.39 |
| 2005-11-11 | 71.83 |
| 2005-11-10 | 66.68 |
| 2005-11-09 | 68.39 |
| 2005-11-08 | 68.39 |
| 2005-11-07 | 66.68 |
| 2005-11-04 | 70.11 |
| 2005-11-03 | 73.55 |
| 2005-11-02 | 73.55 |
| 2005-11-01 | 70.11 |
| 2005-10-31 | 68.39 |
| 2005-10-28 | 64.96 |
| 2005-10-27 | 59.80 |
| 2005-10-26 | 63.24 |
| 2005-10-25 | 63.24 |
| 2005-10-24 | 64.96 |
| 2005-10-21 | 68.39 |
| 2005-10-20 | 73.55 |
| 2005-10-19 | 71.83 |
| 2005-10-18 | 71.83 |
| 2005-10-17 | 76.99 |
| 2005-10-14 | 76.99 |
| 2005-10-13 | 82.14 |
| 2005-10-12 | 80.42 |
| 2005-10-10 | 83.86 |
| 2005-10-07 | 82.14 |
| 2005-10-06 | 83.86 |
| 2005-10-05 | 87.30 |
| 2005-10-04 | 85.58 |
| 2005-10-03 | 85.58 |
| 2005-09-30 | 87.30 |
| 2005-09-29 | 89.01 |
| 2005-09-28 | 85.58 |
| 2005-09-27 | 90.73 |
| 2005-09-26 | 89.01 |
| 2005-09-23 | 89.01 |
| 2005-09-22 | 92.45 |
| 2005-09-21 | 94.17 |
| 2005-09-20 | 92.45 |
| 2005-09-16 | 90.73 |
| 2005-09-15 | 90.73 |
| 2005-09-14 | 92.45 |
| 2005-09-13 | 92.45 |
| 2005-09-12 | 94.17 |
| 2005-09-09 | 94.17 |
| 2005-09-08 | 94.17 |
| 2005-09-07 | 101.04 |
| 2005-09-06 | 95.89 |
| 2005-09-05 | 94.17 |
| 2005-09-02 | 92.45 |
| 2005-09-01 | 95.89 |
| 2005-08-31 | 95.89 |
| 2005-08-30 | 95.89 |
| 2005-08-29 | 95.89 |
| 2005-08-26 | 99.32 |
| 2005-08-25 | 102.76 |
| 2005-08-24 | 102.76 |
| 2005-08-23 | 101.04 |
| 2005-08-22 | 102.76 |
| 2005-08-19 | 101.04 |
| 2005-08-18 | 101.04 |
| 2005-08-17 | 101.04 |
| 2005-08-16 | 102.76 |
| 2005-08-15 | 101.04 |
| 2005-08-12 | 102.76 |
| 2005-08-11 | 101.04 |
| 2005-08-10 | 104.48 |
| 2005-08-09 | 101.04 |
| 2005-08-08 | 106.20 |
| 2005-08-05 | 106.20 |
| 2005-08-04 | 107.92 |
| 2005-08-03 | 107.92 |
| 2005-08-02 | 104.48 |
| 2005-08-01 | 104.48 |
| 2005-07-29 | 106.20 |
| 2005-07-28 | 104.48 |
| 2005-07-27 | 107.92 |
| 2005-07-26 | 107.92 |
| 2005-07-25 | 106.20 |
| 2005-07-22 | 107.92 |
| 2005-07-21 | 104.48 |
| 2005-07-20 | 106.20 |
| 2005-07-19 | 104.48 |
| 2005-07-18 | 107.92 |
| 2005-07-15 | 104.48 |
| 2005-07-14 | 106.20 |
| 2005-07-13 | 106.20 |
| 2005-07-12 | 99.32 |
| 2005-07-11 | 101.04 |
| 2005-07-08 | 101.04 |
| 2005-07-07 | 95.89 |
| 2005-07-06 | 101.04 |
| 2005-07-05 | 99.32 |
| 2005-07-04 | 101.04 |
| 2005-06-30 | 101.04 |
| 2005-06-29 | 95.89 |
| 2005-06-28 | 95.89 |
| 2005-06-27 | 97.61 |
| 2005-06-24 | 95.89 |
| 2005-06-23 | 95.89 |
| 2005-06-22 | 95.89 |
| 2005-06-21 | 92.45 |
| 2005-06-20 | 90.73 |
| 2005-06-17 | 90.73 |
| 2005-06-16 | 92.45 |
| 2005-06-15 | 90.73 |
| 2005-06-14 | 92.45 |
| 2005-06-13 | 94.17 |
| 2005-06-10 | 97.61 |
| 2005-06-09 | 94.17 |
| 2005-06-08 | 95.89 |
| 2005-06-07 | 95.89 |
| 2005-06-06 | 92.45 |
| 2005-06-03 | 90.73 |
| 2005-06-02 | 90.73 |
| 2005-06-01 | 92.45 |
| 2005-05-31 | 92.45 |
| 2005-05-30 | 95.89 |
| 2005-05-27 | 95.89 |
| 2005-05-26 | 90.73 |
| 2005-05-25 | 99.32 |
| 2005-05-24 | 99.32 |
| 2005-05-23 | 95.89 |
| 2005-05-20 | 97.61 |
| 2005-05-19 | 99.32 |
| 2005-05-18 | 95.89 |
| 2005-05-17 | 94.17 |
| 2005-05-13 | 95.89 |
| 2005-05-12 | 94.17 |
| 2005-05-11 | 94.17 |
| 2005-05-10 | 99.32 |
| 2005-05-09 | 95.89 |
| 2005-05-06 | 97.61 |
| 2005-05-05 | 99.32 |
| 2005-05-04 | 95.89 |
| 2005-05-03 | 95.89 |
| 2005-04-29 | 95.89 |
| 2005-04-28 | 95.89 |
| 2005-04-27 | 92.45 |
| 2005-04-26 | 92.45 |
| 2005-04-25 | 92.45 |
| 2005-04-22 | 94.17 |
| 2005-04-21 | 87.30 |
| 2005-04-20 | 83.86 |
| 2005-04-19 | 85.58 |
| 2005-04-18 | 80.42 |
| 2005-04-15 | 85.58 |
| 2005-04-14 | 87.30 |
| 2005-04-13 | 90.73 |
| 2005-04-12 | 90.73 |
| 2005-04-11 | 92.45 |
| 2005-04-08 | 94.17 |
| 2005-04-07 | 90.73 |
| 2005-04-06 | 90.73 |
| 2005-04-04 | 95.89 |
| 2005-04-01 | 95.89 |
| 2005-03-31 | 97.61 |
| 2005-03-30 | 95.89 |
| 2005-03-29 | 95.89 |
| 2005-03-24 | 102.76 |
| 2005-03-23 | 95.89 |
| 2005-03-22 | 92.45 |
| 2005-03-21 | 92.45 |
| 2005-03-18 | 92.45 |
| 2005-03-17 | 95.89 |
| 2005-03-16 | 97.61 |
| 2005-03-15 | 97.61 |
| 2005-03-14 | 101.04 |
| 2005-03-11 | 104.48 |
| 2005-03-10 | 102.76 |
| 2005-03-09 | 101.04 |
| 2005-03-08 | 106.20 |
| 2005-03-07 | 106.20 |
| 2005-03-04 | 100.79 |
| 2005-03-03 | 99.13 |
| 2005-03-02 | 99.13 |
| 2005-03-01 | 102.45 |
| 2005-02-28 | 102.45 |
| 2005-02-25 | 102.45 |
| 2005-02-24 | 99.13 |
| 2005-02-23 | 99.13 |
| 2005-02-22 | 102.45 |
| 2005-02-21 | 102.45 |
| 2005-02-18 | 110.74 |
| 2005-02-17 | 112.40 |
| 2005-02-16 | 112.40 |
| 2005-02-15 | 97.47 |
| 2005-02-14 | 97.47 |
| 2005-02-08 | 97.47 |
| 2005-02-07 | 97.47 |
| 2005-02-04 | 97.47 |
| 2005-02-03 | 97.47 |
| 2005-02-02 | 99.13 |
| 2005-02-01 | 97.47 |
| 2005-01-31 | 104.11 |
| 2005-01-28 | 95.81 |
| 2005-01-27 | 94.15 |
| 2005-01-26 | 95.81 |
| 2005-01-25 | 94.15 |
| 2005-01-24 | 94.15 |
| 2005-01-21 | 92.49 |
| 2005-01-20 | 94.15 |
| 2005-01-19 | 92.49 |
| 2005-01-18 | 92.49 |
| 2005-01-17 | 92.49 |
| 2005-01-14 | 92.49 |
| 2005-01-13 | 92.49 |
| 2005-01-12 | 94.15 |
| 2005-01-11 | 90.83 |
| 2005-01-10 | 94.15 |
| 2005-01-07 | 90.83 |
| 2005-01-06 | 92.49 |
| 2005-01-05 | 94.15 |
| 2005-01-04 | 95.81 |
| 2005-01-03 | 95.81 |
| 2004-12-31 | 95.81 |
| 2004-12-30 | 92.49 |
| 2004-12-29 | 94.15 |
| 2004-12-28 | 94.15 |
| 2004-12-24 | 94.15 |
| 2004-12-23 | 92.49 |
| 2004-12-22 | 92.49 |
| 2004-12-21 | 94.15 |
| 2004-12-20 | 92.49 |
| 2004-12-17 | 94.15 |
| 2004-12-16 | 92.49 |
| 2004-12-15 | 92.49 |
| 2004-12-14 | 90.83 |
| 2004-12-13 | 85.85 |
| 2004-12-10 | 87.51 |
| 2004-12-09 | 85.85 |
| 2004-12-08 | 87.51 |
| 2004-12-07 | 89.17 |
| 2004-12-06 | 85.85 |
| 2004-12-03 | 87.51 |
| 2004-12-02 | 89.17 |
| 2004-12-01 | 87.51 |
| 2004-11-30 | 89.17 |
| 2004-11-29 | 90.83 |
| 2004-11-26 | 90.83 |
| 2004-11-25 | 90.83 |
| 2004-11-24 | 92.49 |
| 2004-11-23 | 94.15 |
| 2004-11-22 | 92.49 |
| 2004-11-19 | 95.81 |
| 2004-11-18 | 95.81 |
| 2004-11-17 | 95.81 |
| 2004-11-16 | 92.49 |
| 2004-11-15 | 95.81 |
| 2004-11-12 | 97.47 |
| 2004-11-11 | 94.15 |
| 2004-11-10 | 89.17 |
| 2004-11-09 | 87.51 |
| 2004-11-08 | 89.17 |
| 2004-11-05 | 85.85 |
| 2004-11-04 | 89.17 |
| 2004-11-03 | 85.85 |
| 2004-11-02 | 84.19 |
| 2004-11-01 | 84.19 |
| 2004-10-29 | 85.85 |
| 2004-10-28 | 82.53 |
| 2004-10-27 | 79.22 |
| 2004-10-26 | 79.22 |
| 2004-10-25 | 79.22 |
| 2004-10-21 | 77.56 |
| 2004-10-20 | 80.88 |
| 2004-10-19 | 82.53 |
| 2004-10-18 | 79.22 |
| 2004-10-15 | 77.56 |
| 2004-10-14 | 77.56 |
| 2004-10-13 | 77.56 |
| 2004-10-12 | 84.19 |
| 2004-10-11 | 80.88 |
| 2004-10-08 | 79.22 |
| 2004-10-07 | 79.22 |
| 2004-10-06 | 80.88 |
| 2004-10-05 | 82.53 |
| 2004-10-04 | 80.88 |
| 2004-09-30 | 75.90 |
| 2004-09-28 | 74.24 |
| 2004-09-27 | 75.90 |
| 2004-09-24 | 74.24 |
| 2004-09-23 | 75.90 |
| 2004-09-22 | 77.56 |
| 2004-09-21 | 79.22 |
| 2004-09-20 | 77.56 |
| 2004-09-17 | 74.24 |
| 2004-09-16 | 75.90 |
| 2004-09-15 | 69.26 |
| 2004-09-14 | 67.60 |
| 2004-09-13 | 69.26 |
| 2004-09-10 | 69.26 |
| 2004-09-09 | 67.60 |
| 2004-09-08 | 69.26 |
| 2004-09-07 | 69.26 |
| 2004-09-06 | 70.92 |
| 2004-09-03 | 70.92 |
| 2004-09-02 | 72.58 |
| 2004-09-01 | 70.92 |
| 2004-08-31 | 74.24 |
| 2004-08-30 | 72.58 |
| 2004-08-27 | 67.60 |
| 2004-08-26 | 69.26 |
| 2004-08-25 | 67.60 |
| 2004-08-24 | 65.94 |
| 2004-08-23 | 65.94 |
| 2004-08-20 | 65.94 |
| 2004-08-19 | 65.94 |
| 2004-08-18 | 67.60 |
| 2004-08-17 | 65.94 |
| 2004-08-16 | 65.94 |
| 2004-08-13 | 65.94 |
| 2004-08-12 | 67.60 |
| 2004-08-11 | 67.60 |
| 2004-08-10 | 69.26 |
| 2004-08-09 | 67.60 |
| 2004-08-06 | 69.26 |
| 2004-08-05 | 70.92 |
| 2004-08-04 | 72.58 |
| 2004-08-03 | 69.26 |
| 2004-08-02 | 72.58 |
| 2004-07-30 | 75.90 |
| 2004-07-29 | 74.24 |
| 2004-07-28 | 72.58 |
| 2004-07-27 | 72.58 |
| 2004-07-26 | 70.92 |
| 2004-07-23 | 72.58 |
| 2004-07-22 | 70.92 |
| 2004-07-21 | 72.58 |
| 2004-07-20 | 74.24 |
| 2004-07-19 | 72.58 |
| 2004-07-16 | 72.58 |
| 2004-07-15 | 69.26 |
| 2004-07-14 | 69.26 |
| 2004-07-13 | 70.92 |
| 2004-07-12 | 69.26 |
| 2004-07-09 | 70.92 |
| 2004-07-08 | 72.58 |
| 2004-07-07 | 74.24 |
| 2004-07-06 | 74.24 |
| 2004-07-05 | 75.90 |
| 2004-07-02 | 72.58 |
| 2004-06-30 | 69.26 |
| 2004-06-29 | 69.26 |
| 2004-06-28 | 69.26 |
| 2004-06-25 | 65.94 |
| 2004-06-24 | 67.60 |
| 2004-06-23 | 60.96 |
| 2004-06-21 | 57.64 |
| 2004-06-18 | 54.33 |
| 2004-06-17 | 57.64 |
| 2004-06-16 | 59.30 |
| 2004-06-15 | 62.62 |
| 2004-06-14 | 62.62 |
| 2004-06-11 | 67.60 |
| 2004-06-10 | 67.60 |
| 2004-06-09 | 67.60 |
| 2004-06-08 | 65.94 |
| 2004-06-07 | 67.60 |
| 2004-06-04 | 60.96 |
| 2004-06-03 | 59.30 |
| 2004-06-02 | 64.28 |
| 2004-06-01 | 59.30 |
| 2004-05-31 | 62.62 |
| 2004-05-28 | 62.62 |
| 2004-05-27 | 64.28 |
| 2004-05-25 | 57.64 |
| 2004-05-24 | 57.64 |
| 2004-05-21 | 54.33 |
| 2004-05-20 | 42.71 |
| 2004-05-19 | 47.69 |
| 2004-05-18 | 41.05 |
| 2004-05-17 | 39.39 |
| 2004-05-14 | 47.69 |
| 2004-05-13 | 54.33 |
| 2004-05-12 | 51.01 |
| 2004-05-11 | 49.35 |
| 2004-05-10 | 49.35 |
| 2004-05-07 | 55.98 |
| 2004-05-06 | 59.30 |
| 2004-05-05 | 59.30 |
| 2004-05-04 | 59.30 |
| 2004-05-03 | 52.67 |
| 2004-04-30 | 52.67 |
| 2004-04-29 | 51.01 |
| 2004-04-28 | 57.64 |
| 2004-04-27 | 59.30 |
| 2004-04-26 | 62.62 |
| 2004-04-23 | 74.24 |
| 2004-04-22 | 65.94 |
| 2004-04-21 | 59.30 |
| 2004-04-20 | 65.94 |
| 2004-04-19 | 77.56 |
| 2004-04-16 | 80.88 |
| 2004-04-15 | 77.56 |
| 2004-04-14 | 79.22 |
| 2004-04-13 | 82.53 |
| 2004-04-08 | 89.17 |
| 2004-04-07 | 89.17 |
| 2004-04-06 | 87.51 |
| 2004-04-02 | 84.19 |
| 2004-04-01 | 85.85 |
| 2004-03-31 | 87.51 |
| 2004-03-30 | 87.51 |
| 2004-03-29 | 84.19 |
| 2004-03-26 | 85.85 |
| 2004-03-25 | 85.85 |
| 2004-03-24 | 90.83 |
| 2004-03-23 | 84.19 |
| 2004-03-22 | 87.51 |
| 2004-03-19 | 88.90 |
| 2004-03-18 | 87.34 |
| 2004-03-17 | 87.34 |
| 2004-03-16 | 85.78 |
| 2004-03-15 | 82.66 |
| 2004-03-12 | 81.09 |
| 2004-03-11 | 84.22 |
| 2004-03-10 | 90.46 |
| 2004-03-09 | 90.46 |
| 2004-03-08 | 87.34 |
| 2004-03-05 | 82.66 |
| 2004-03-04 | 87.34 |
| 2004-03-03 | 87.34 |
| 2004-03-02 | 88.90 |
| 2004-03-01 | 85.78 |
| 2004-02-27 | 84.22 |
| 2004-02-26 | 82.66 |
| 2004-02-25 | 79.53 |
| 2004-02-24 | 77.97 |
| 2004-02-23 | 73.29 |
| 2004-02-20 | 73.29 |
| 2004-02-19 | 71.73 |
| 2004-02-18 | 71.73 |
| 2004-02-17 | 71.73 |
| 2004-02-16 | 71.73 |
| 2004-02-13 | 68.61 |
| 2004-02-12 | 65.48 |
| 2004-02-11 | 67.04 |
| 2004-02-10 | 65.48 |
| 2004-02-09 | 70.17 |
| 2004-02-06 | 60.80 |
| 2004-02-05 | 57.68 |
| 2004-02-04 | 62.36 |
| 2004-02-03 | 67.04 |
| 2004-02-02 | 63.92 |
| 2004-01-30 | 68.61 |
| 2004-01-29 | 65.48 |
| 2004-01-28 | 67.04 |
| 2004-01-27 | 73.29 |
| 2004-01-26 | 67.04 |
| 2004-01-21 | 73.29 |
| 2004-01-20 | 73.29 |
| 2004-01-19 | 70.17 |
| 2004-01-16 | 65.48 |
| 2004-01-15 | 67.04 |
| 2004-01-14 | 68.61 |
| 2004-01-13 | 68.61 |
| 2004-01-12 | 71.73 |
| 2004-01-09 | 76.41 |
| 2004-01-08 | 76.41 |
| 2004-01-07 | 79.53 |
| 2004-01-06 | 77.97 |
| 2004-01-05 | 79.53 |
| 2004-01-02 | 81.09 |
| 2003-12-31 | 73.29 |
| 2003-12-30 | 73.29 |
| 2003-12-29 | 71.73 |
| 2003-12-24 | 63.92 |
| 2003-12-23 | 62.36 |
| 2003-12-22 | 67.04 |
| 2003-12-19 | 62.36 |
| 2003-12-18 | 59.24 |
| 2003-12-17 | 57.68 |
| 2003-12-16 | 56.12 |
| 2003-12-15 | 52.99 |
| 2003-12-12 | 63.92 |
| 2003-12-11 | 62.36 |
| 2003-12-10 | 57.68 |
| 2003-12-09 | 54.55 |
| 2003-12-08 | 52.99 |
| 2003-12-05 | 52.99 |
| 2003-12-04 | 54.55 |
| 2003-12-03 | 52.99 |
| 2003-12-02 | 56.12 |
| 2003-12-01 | 56.12 |
| 2003-11-28 | 52.99 |
| 2003-11-27 | 48.31 |
| 2003-11-26 | 48.31 |
| 2003-11-25 | 48.31 |
| 2003-11-24 | 48.31 |
| 2003-11-21 | 48.31 |
| 2003-11-20 | 49.87 |
| 2003-11-19 | 51.43 |
| 2003-11-18 | 54.55 |
| 2003-11-17 | 52.99 |
| 2003-11-14 | 52.99 |
| 2003-11-13 | 52.99 |
| 2003-11-12 | 51.43 |
| 2003-11-11 | 51.43 |
| 2003-11-10 | 54.55 |
| 2003-11-07 | 54.55 |
| 2003-11-06 | 51.43 |
| 2003-11-05 | 51.43 |
| 2003-11-04 | 56.12 |
| 2003-11-03 | 56.12 |
| 2003-10-31 | 56.12 |
| 2003-10-30 | 54.55 |
| 2003-10-29 | 54.55 |
| 2003-10-28 | 56.12 |
| 2003-10-27 | 52.99 |
| 2003-10-24 | 51.43 |
| 2003-10-23 | 48.31 |
| 2003-10-22 | 59.24 |
| 2003-10-21 | 62.36 |
| 2003-10-20 | 62.36 |
| 2003-10-17 | 54.55 |
| 2003-10-16 | 57.68 |
| 2003-10-15 | 52.99 |
| 2003-10-14 | 52.99 |
| 2003-10-13 | 56.12 |
| 2003-10-10 | 57.68 |
| 2003-10-09 | 52.99 |
| 2003-10-08 | 48.31 |
| 2003-10-07 | 46.75 |
| 2003-10-06 | 48.31 |
| 2003-10-03 | 48.31 |
| 2003-10-02 | 46.75 |
| 2003-09-30 | 43.63 |
| 2003-09-29 | 38.94 |
| 2003-09-26 | 35.82 |
| 2003-09-25 | 38.94 |
| 2003-09-24 | 40.50 |
| 2003-09-23 | 38.94 |
| 2003-09-22 | 35.82 |
| 2003-09-19 | 35.82 |
| 2003-09-18 | 32.70 |
| 2003-09-17 | 38.94 |
| 2003-09-16 | 45.19 |
| 2003-09-15 | 49.87 |
| 2003-09-11 | 45.19 |
| 2003-09-10 | 43.63 |
| 2003-09-09 | 48.31 |
| 2003-09-08 | 46.75 |
| 2003-09-05 | 46.75 |
| 2003-09-04 | 45.19 |
| 2003-09-03 | 52.99 |
| 2003-09-02 | 48.31 |
| 2003-09-01 | 48.31 |
| 2003-08-29 | 52.99 |
| 2003-08-28 | 49.87 |
| 2003-08-27 | 46.75 |
| 2003-08-26 | 46.75 |
| 2003-08-25 | 46.75 |
| 2003-08-22 | 54.55 |
| 2003-08-21 | 57.68 |
| 2003-08-20 | 59.24 |
| 2003-08-19 | 52.99 |
| 2003-08-18 | 60.80 |
| 2003-08-15 | 52.99 |
| 2003-08-14 | 51.43 |
| 2003-08-13 | 49.87 |
| 2003-08-12 | 52.99 |
| 2003-08-11 | 49.87 |
| 2003-08-08 | 45.19 |
| 2003-08-07 | 45.19 |
| 2003-08-06 | 42.07 |
| 2003-08-05 | 49.87 |
| 2003-08-04 | 48.31 |
| 2003-08-01 | 46.75 |
| 2003-07-31 | 43.63 |
| 2003-07-30 | 42.07 |
| 2003-07-29 | 40.50 |
| 2003-07-28 | 42.07 |
| 2003-07-25 | 37.38 |
| 2003-07-24 | 31.14 |
| 2003-07-23 | 31.14 |
| 2003-07-22 | 32.70 |
| 2003-07-21 | 38.94 |
| 2003-07-18 | 40.50 |
| 2003-07-17 | 37.38 |
| 2003-07-16 | 38.94 |
| 2003-07-15 | 40.50 |
| 2003-07-14 | 42.07 |
| 2003-07-11 | 38.94 |
| 2003-07-10 | 40.50 |
| 2003-07-09 | 34.26 |
| 2003-07-08 | 29.58 |
| 2003-07-07 | 31.14 |
| 2003-07-04 | 24.89 |
| 2003-07-03 | 26.45 |
| 2003-07-02 | 20.52 |
| 2003-06-30 | 24.89 |
| 2003-06-27 | 28.02 |
| 2003-06-26 | 28.02 |
| 2003-06-25 | 26.45 |
| 2003-06-24 | 26.45 |
| 2003-06-23 | 40.50 |
| 2003-06-20 | 31.14 |
| 2003-06-19 | 31.14 |
| 2003-06-18 | 29.58 |
| 2003-06-17 | 32.70 |
| 2003-06-16 | 32.70 |
| 2003-06-13 | 32.70 |
| 2003-06-12 | 24.89 |
| 2003-06-11 | 19.27 |
| 2003-06-10 | 16.15 |
| 2003-06-09 | 15.53 |
| 2003-06-06 | 17.40 |
| 2003-06-05 | 17.40 |
| 2003-06-03 | 18.65 |
| 2003-06-02 | 19.27 |
| 2003-05-30 | 18.02 |
| 2003-05-29 | 13.65 |
| 2003-05-28 | 17.40 |
| 2003-05-27 | 17.40 |
| 2003-05-26 | 14.28 |
| 2003-05-23 | 9.28 |
| 2003-05-22 | 9.28 |
| 2003-05-21 | 5.53 |
| 2003-05-20 | 2.41 |
| 2003-05-19 | 1.79 |
| 2003-05-16 | 1.16 |
| 2003-05-15 | 1.16 |
| 2003-05-14 | 1.16 |
| 2003-05-13 | 3.66 |
| 2003-05-12 | -0.09 |
| 2003-05-09 | -2.58 |
| 2003-05-07 | -1.33 |
| 2003-05-06 | 0.54 |
| 2003-05-05 | 1.79 |
| 2003-05-02 | 0.54 |
| 2003-04-30 | -0.09 |
| 2003-04-29 | -0.71 |
| 2003-04-28 | -3.21 |
| 2003-04-25 | -5.90 |
| 2003-04-24 | -8.22 |
| 2003-04-23 | -4.74 |
| 2003-04-22 | -1.25 |
| 2003-04-17 | 1.65 |
| 2003-04-16 | -0.09 |
| 2003-04-15 | -1.25 |
| 2003-04-14 | -0.09 |
| 2003-04-11 | 1.65 |
| 2003-04-10 | 1.07 |
| 2003-04-09 | 1.07 |
| 2003-04-08 | 1.07 |
| 2003-04-07 | -1.25 |
| 2003-04-04 | -0.67 |
| 2003-04-03 | -0.09 |
| 2003-04-02 | 0.49 |
| 2003-04-01 | 1.07 |
| 2003-03-31 | 2.81 |
| 2003-03-28 | -1.83 |
| 2003-03-27 | 0.49 |
| 2003-03-26 | -0.67 |
| 2003-03-25 | -3.00 |
| 2003-03-24 | -1.83 |
| 2003-03-21 | -2.41 |
| 2003-03-20 | -0.67 |
| 2003-03-19 | -3.00 |
| 2003-03-18 | -3.00 |
| 2003-03-17 | -2.41 |
| 2003-03-14 | -5.32 |
| 2003-03-13 | -7.06 |
| 2003-03-12 | -7.06 |
| 2003-03-11 | -9.97 |
| 2003-03-10 | -10.55 |
| 2003-03-07 | -6.48 |
| 2003-03-06 | -5.32 |
| 2003-03-05 | -4.16 |
| 2003-03-04 | -3.58 |
| 2003-03-03 | -2.41 |
| 2003-02-28 | -3.58 |
| 2003-02-27 | -3.58 |
| 2003-02-26 | -3.00 |
| 2003-02-25 | -3.00 |
| 2003-02-24 | -2.41 |
| 2003-02-21 | -2.41 |
| 2003-02-20 | -0.67 |
| 2003-02-19 | -0.67 |
| 2003-02-18 | -0.09 |
| 2003-02-17 | 1.07 |
| 2003-02-14 | -0.67 |
| 2003-02-13 | 0.49 |
| 2003-02-12 | 3.39 |
| 2003-02-11 | 0.49 |
| 2003-02-10 | 0.49 |
| 2003-02-07 | 2.23 |
| 2003-02-06 | 3.98 |
| 2003-02-05 | 3.39 |
| 2003-02-04 | -0.09 |
| 2003-01-30 | -1.25 |
| 2003-01-29 | -1.25 |
| 2003-01-28 | -3.58 |
| 2003-01-27 | -4.74 |
| 2003-01-24 | -1.83 |
| 2003-01-23 | 1.65 |
| 2003-01-22 | 1.65 |
| 2003-01-21 | -1.25 |
| 2003-01-20 | -4.16 |
| 2003-01-17 | -3.58 |
| 2003-01-16 | -2.41 |
| 2003-01-15 | 1.65 |
| 2003-01-14 | 2.81 |
| 2003-01-13 | 2.23 |
| 2003-01-10 | 3.39 |
| 2003-01-09 | -0.09 |
| 2003-01-08 | -1.25 |
| 2003-01-07 | -3.58 |
| 2003-01-06 | -4.74 |
| 2003-01-03 | -4.74 |
| 2003-01-02 | -8.80 |
| 2002-12-31 | -9.97 |
| 2002-12-30 | -9.97 |
| 2002-12-27 | -7.64 |
| 2002-12-24 | -3.00 |
| 2002-12-23 | -4.16 |
| 2002-12-20 | -4.74 |
| 2002-12-19 | -8.22 |
| 2002-12-18 | -11.13 |
| 2002-12-17 | -10.55 |
| 2002-12-16 | -15.77 |
| 2002-12-13 | -15.19 |
| 2002-12-12 | -14.61 |
| 2002-12-11 | -16.94 |
| 2002-12-10 | -16.94 |
| 2002-12-09 | -16.36 |
| 2002-12-06 | -15.77 |
| 2002-12-05 | -18.68 |
| 2002-12-04 | -18.10 |
| 2002-12-03 | -15.77 |
| 2002-12-02 | -18.10 |
| 2002-11-29 | -19.84 |
| 2002-11-28 | -19.84 |
| 2002-11-27 | -21.00 |
| 2002-11-26 | -21.00 |
| 2002-11-25 | -21.00 |
| 2002-11-22 | -21.00 |
| 2002-11-21 | -21.58 |
| 2002-11-20 | -21.00 |
| 2002-11-19 | -19.84 |
| 2002-11-18 | -18.68 |
| 2002-11-15 | -18.68 |
| 2002-11-14 | -19.26 |
| 2002-11-13 | -19.84 |
| 2002-11-12 | -19.26 |
| 2002-11-11 | -19.26 |
| 2002-11-08 | -20.42 |
| 2002-11-07 | -21.00 |
| 2002-11-06 | -21.00 |
| 2002-11-05 | -21.00 |
| 2002-11-04 | -21.00 |
| 2002-11-01 | -23.33 |
| 2002-10-31 | -22.16 |
| 2002-10-30 | -19.84 |
| 2002-10-29 | -21.00 |
| 2002-10-28 | -18.68 |
| 2002-10-25 | -18.68 |
| 2002-10-24 | -18.68 |
| 2002-10-23 | -16.94 |
| 2002-10-22 | -17.52 |
| 2002-10-21 | -18.10 |
| 2002-10-18 | -16.36 |
| 2002-10-17 | -17.52 |
| 2002-10-16 | -21.00 |
| 2002-10-15 | -22.16 |
| 2002-10-11 | -24.49 |
| 2002-10-10 | -15.77 |
| 2002-10-09 | -14.61 |
| 2002-10-08 | -15.19 |
| 2002-10-07 | -13.45 |
| 2002-10-04 | -11.71 |
| 2002-10-03 | -12.29 |
| 2002-10-02 | -11.13 |
| 2002-09-30 | -11.13 |
| 2002-09-27 | -11.13 |
| 2002-09-26 | -11.13 |
| 2002-09-25 | -12.29 |
| 2002-09-24 | -12.87 |
| 2002-09-23 | -11.71 |
| 2002-09-20 | -11.13 |
| 2002-09-19 | -11.13 |
| 2002-09-18 | -8.80 |
| 2002-09-17 | -9.97 |
| 2002-09-16 | -10.55 |
| 2002-09-13 | -9.38 |
| 2002-09-12 | -8.22 |
| 2002-09-11 | -8.22 |
| 2002-09-10 | -8.22 |
| 2002-09-09 | -8.80 |
| 2002-09-06 | -9.97 |
| 2002-09-05 | -8.80 |
| 2002-09-04 | -9.38 |
| 2002-09-03 | -8.80 |
| 2002-09-02 | -9.38 |
| 2002-08-30 | -9.38 |
| 2002-08-29 | -9.97 |
| 2002-08-28 | -10.55 |
| 2002-08-27 | -9.38 |
| 2002-08-26 | -7.06 |
| 2002-08-23 | -7.06 |
| 2002-08-22 | -7.06 |
| 2002-08-21 | -8.80 |
| 2002-08-20 | -9.38 |
| 2002-08-19 | -9.97 |
| 2002-08-16 | -10.55 |
| 2002-08-15 | -9.97 |
| 2002-08-14 | -12.29 |
| 2002-08-13 | -11.13 |
| 2002-08-12 | -9.97 |
| 2002-08-09 | -7.06 |
| 2002-08-08 | -6.48 |
| 2002-08-07 | -5.90 |
| 2002-08-06 | -7.64 |
| 2002-08-05 | -5.90 |
| 2002-08-02 | -5.32 |
| 2002-08-01 | -3.58 |
| 2002-07-31 | -1.83 |
| 2002-07-30 | -1.25 |
| 2002-07-29 | -3.00 |
| 2002-07-26 | -4.74 |
| 2002-07-25 | -2.41 |
| 2002-07-24 | -1.83 |
| 2002-07-23 | -3.00 |
| 2002-07-22 | -3.58 |
| 2002-07-19 | 1.07 |
| 2002-07-18 | 3.98 |
| 2002-07-17 | 1.07 |
| 2002-07-16 | 2.23 |
| 2002-07-15 | 2.81 |
| 2002-07-12 | 3.39 |
| 2002-07-11 | 3.39 |
| 2002-07-10 | 3.98 |
| 2002-07-09 | 4.56 |
| 2002-07-08 | 4.56 |
| 2002-07-05 | 5.14 |
| 2002-07-04 | 4.56 |
| 2002-07-03 | 4.56 |
| 2002-07-02 | 3.98 |
| 2002-06-28 | 2.81 |
| 2002-06-27 | 3.98 |
| 2002-06-26 | 2.23 |
| 2002-06-25 | 5.14 |
| 2002-06-24 | 5.14 |
| 2002-06-21 | 2.23 |
| 2002-06-20 | 2.81 |
| 2002-06-19 | 2.81 |
| 2002-06-18 | 4.56 |
| 2002-06-17 | 4.56 |
| 2002-06-14 | 6.88 |
| 2002-06-13 | 8.62 |
| 2002-06-12 | 7.46 |
| 2002-06-11 | 8.04 |
| 2002-06-10 | 7.46 |
| 2002-06-07 | 6.30 |
| 2002-06-06 | 5.72 |
| 2002-06-05 | 4.56 |
| 2002-06-04 | 4.56 |
| 2002-06-03 | 4.56 |
| 2002-05-31 | 4.56 |
| 2002-05-30 | 4.56 |
| 2002-05-29 | 6.30 |
| 2002-05-28 | 6.88 |
| 2002-05-27 | 7.46 |
| 2002-05-24 | 6.88 |
| 2002-05-23 | 6.88 |
| 2002-05-22 | 8.04 |
| 2002-05-21 | 8.04 |
| 2002-05-17 | 9.20 |
| 2002-05-16 | 8.04 |
| 2002-05-15 | 7.46 |
| 2002-05-14 | 8.04 |
| 2002-05-13 | 8.62 |
| 2002-05-10 | 8.04 |
| 2002-05-09 | 9.78 |
| 2002-05-08 | 9.20 |
| 2002-05-07 | 9.20 |
| 2002-05-06 | 9.20 |
| 2002-05-03 | 8.62 |
| 2002-05-02 | 9.20 |
| 2002-04-30 | 8.62 |
| 2002-04-29 | 8.04 |
| 2002-04-26 | 6.63 |
| 2002-04-25 | 5.52 |
| 2002-04-24 | 6.08 |
| 2002-04-23 | 6.08 |
| 2002-04-22 | 6.63 |
| 2002-04-19 | 6.63 |
| 2002-04-18 | 6.63 |
| 2002-04-17 | 6.63 |
| 2002-04-16 | 6.08 |
| 2002-04-15 | 4.42 |
| 2002-04-12 | 3.87 |
| 2002-04-11 | 2.76 |
| 2002-04-10 | 4.42 |
| 2002-04-09 | 4.42 |
| 2002-04-08 | 4.97 |
| 2002-04-04 | 3.31 |
| 2002-04-03 | 1.10 |
| 2002-04-02 | 1.66 |
| 2002-03-28 | 2.76 |
| 2002-03-27 | 2.76 |
| 2002-03-26 | 1.66 |
| 2002-03-25 | 2.76 |
| 2002-03-22 | 2.76 |
| 2002-03-21 | 1.66 |
| 2002-03-20 | 0.00 |
| 2002-03-19 | 2.76 |
| 2002-03-18 | 3.31 |
| 2002-03-15 | 8.29 |
| 2002-03-14 | 8.84 |
| 2002-03-13 | 8.84 |
| 2002-03-12 | 10.50 |
| 2002-03-11 | 6.63 |
| 2002-03-08 | 3.87 |
| 2002-03-07 | 4.97 |
| 2002-03-06 | 3.87 |
| 2002-03-05 | 6.08 |
| 2002-03-04 | 4.97 |
| 2002-03-01 | 3.87 |
| 2002-02-28 | 4.97 |
| 2002-02-27 | 6.08 |
| 2002-02-26 | 5.52 |
| 2002-02-25 | 7.18 |
| 2002-02-22 | 10.50 |
| 2002-02-21 | 10.50 |
| 2002-02-20 | 9.94 |
| 2002-02-19 | 9.94 |
| 2002-02-18 | 10.50 |
| 2002-02-15 | 10.50 |
| 2002-02-11 | 7.73 |
| 2002-02-08 | 3.87 |
| 2002-02-07 | 3.31 |
| 2002-02-06 | 3.87 |
| 2002-02-05 | 3.87 |
| 2002-02-04 | 3.31 |
| 2002-02-01 | 2.21 |
| 2002-01-31 | 4.97 |
| 2002-01-30 | 4.97 |
| 2002-01-29 | 4.42 |
| 2002-01-28 | 2.76 |
| 2002-01-25 | 2.21 |
| 2002-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy