Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2026-01-29 | 18.21 |
| 2026-01-28 | 17.99 |
| 2026-01-27 | 19.10 |
| 2026-01-26 | 20.76 |
| 2026-01-23 | 20.98 |
| 2026-01-22 | 22.20 |
| 2026-01-21 | 23.75 |
| 2026-01-20 | 23.42 |
| 2026-01-19 | 18.10 |
| 2026-01-16 | 17.44 |
| 2026-01-15 | 18.66 |
| 2026-01-14 | 20.32 |
| 2026-01-13 | 19.10 |
| 2026-01-12 | 17.77 |
| 2026-01-09 | 16.33 |
| 2026-01-08 | 15.89 |
| 2026-01-07 | 17.33 |
| 2026-01-06 | 17.44 |
| 2026-01-05 | 15.33 |
| 2026-01-02 | 15.78 |
| 2025-12-31 | 13.89 |
| 2025-12-30 | 13.67 |
| 2025-12-29 | 14.00 |
| 2025-12-24 | 17.00 |
| 2025-12-23 | 16.88 |
| 2025-12-22 | 18.77 |
| 2025-12-19 | 20.10 |
| 2025-12-18 | 19.21 |
| 2025-12-17 | 19.10 |
| 2025-12-16 | 18.10 |
| 2025-12-15 | 18.32 |
| 2025-12-12 | 16.33 |
| 2025-12-11 | 15.00 |
| 2025-12-10 | 14.78 |
| 2025-12-09 | 14.45 |
| 2025-12-08 | 18.44 |
| 2025-12-05 | 18.77 |
| 2025-12-04 | 19.10 |
| 2025-12-03 | 19.10 |
| 2025-12-02 | 19.54 |
| 2025-12-01 | 17.77 |
| 2025-11-28 | 16.66 |
| 2025-11-27 | 17.88 |
| 2025-11-26 | 17.44 |
| 2025-11-25 | 18.21 |
| 2025-11-24 | 16.33 |
| 2025-11-21 | 15.89 |
| 2025-11-20 | 16.55 |
| 2025-11-19 | 15.22 |
| 2025-11-18 | 17.55 |
| 2025-11-17 | 19.99 |
| 2025-11-14 | 19.43 |
| 2025-11-13 | 23.42 |
| 2025-11-12 | 24.64 |
| 2025-11-11 | 23.75 |
| 2025-11-10 | 22.76 |
| 2025-11-07 | 18.77 |
| 2025-11-06 | 19.32 |
| 2025-11-05 | 15.33 |
| 2025-11-04 | 13.67 |
| 2025-11-03 | 14.34 |
| 2025-10-31 | 13.45 |
| 2025-10-30 | 14.67 |
| 2025-10-28 | 17.33 |
| 2025-10-27 | 17.88 |
| 2025-10-24 | 16.55 |
| 2025-10-23 | 17.44 |
| 2025-10-22 | 16.00 |
| 2025-10-21 | 15.89 |
| 2025-10-20 | 15.44 |
| 2025-10-17 | 11.90 |
| 2025-10-16 | 15.44 |
| 2025-10-15 | 13.45 |
| 2025-10-14 | 9.68 |
| 2025-10-13 | 13.01 |
| 2025-10-10 | 13.67 |
| 2025-10-09 | 15.44 |
| 2025-10-08 | 14.00 |
| 2025-10-06 | 14.45 |
| 2025-10-03 | 15.11 |
| 2025-10-02 | 16.55 |
| 2025-09-30 | 17.66 |
| 2025-09-29 | 16.11 |
| 2025-09-26 | 13.78 |
| 2025-09-25 | 16.44 |
| 2025-09-24 | 17.88 |
| 2025-09-23 | 18.55 |
| 2025-09-22 | 19.32 |
| 2025-09-19 | 23.20 |
| 2025-09-18 | 22.20 |
| 2025-09-17 | 25.19 |
| 2025-09-16 | 20.98 |
| 2025-09-15 | 19.65 |
| 2025-09-12 | 19.77 |
| 2025-09-11 | 19.88 |
| 2025-09-10 | 19.99 |
| 2025-09-09 | 19.54 |
| 2025-09-08 | 19.43 |
| 2025-09-05 | 19.43 |
| 2025-09-04 | 17.77 |
| 2025-09-03 | 18.77 |
| 2025-09-02 | 17.88 |
| 2025-09-01 | 19.54 |
| 2025-08-29 | 20.43 |
| 2025-08-28 | 21.98 |
| 2025-08-27 | 20.10 |
| 2025-08-26 | 23.86 |
| 2025-08-25 | 25.86 |
| 2025-08-22 | 26.63 |
| 2025-08-21 | 30.73 |
| 2025-08-20 | 33.50 |
| 2025-08-19 | 34.28 |
| 2025-08-18 | 35.61 |
| 2025-08-15 | 35.50 |
| 2025-08-14 | 35.28 |
| 2025-08-13 | 36.61 |
| 2025-08-12 | 37.05 |
| 2025-08-11 | 35.39 |
| 2025-08-08 | 37.27 |
| 2025-08-07 | 39.93 |
| 2025-08-06 | 40.26 |
| 2025-08-05 | 41.37 |
| 2025-08-04 | 40.15 |
| 2025-08-01 | 39.82 |
| 2025-07-31 | 39.15 |
| 2025-07-30 | 41.81 |
| 2025-07-29 | 41.81 |
| 2025-07-28 | 41.15 |
| 2025-07-25 | 43.36 |
| 2025-07-24 | 42.92 |
| 2025-07-23 | 40.70 |
| 2025-07-22 | 35.16 |
| 2025-07-21 | 32.95 |
| 2025-07-18 | 31.62 |
| 2025-07-17 | 32.51 |
| 2025-07-16 | 30.51 |
| 2025-07-15 | 29.85 |
| 2025-07-14 | 30.29 |
| 2025-07-11 | 30.51 |
| 2025-07-10 | 32.95 |
| 2025-07-09 | 29.40 |
| 2025-07-08 | 22.98 |
| 2025-07-07 | 20.98 |
| 2025-07-04 | 18.10 |
| 2025-07-03 | 18.55 |
| 2025-07-02 | 18.10 |
| 2025-06-30 | 16.33 |
| 2025-06-27 | 18.10 |
| 2025-06-26 | 17.22 |
| 2025-06-25 | 17.44 |
| 2025-06-24 | 16.11 |
| 2025-06-23 | 13.23 |
| 2025-06-20 | 11.90 |
| 2025-06-19 | 12.79 |
| 2025-06-18 | 14.34 |
| 2025-06-17 | 16.54 |
| 2025-06-16 | 17.41 |
| 2025-06-13 | 21.08 |
| 2025-06-12 | 16.97 |
| 2025-06-11 | 18.05 |
| 2025-06-10 | 16.97 |
| 2025-06-09 | 24.11 |
| 2025-06-06 | 24.11 |
| 2025-06-05 | 22.38 |
| 2025-06-04 | 20.22 |
| 2025-06-03 | 20.22 |
| 2025-06-02 | 19.35 |
| 2025-05-30 | 20.65 |
| 2025-05-29 | 23.68 |
| 2025-05-28 | 21.51 |
| 2025-05-27 | 21.30 |
| 2025-05-26 | 21.73 |
| 2025-05-23 | 21.73 |
| 2025-05-22 | 21.73 |
| 2025-05-21 | 25.41 |
| 2025-05-20 | 23.46 |
| 2025-05-19 | 22.38 |
| 2025-05-16 | 21.73 |
| 2025-05-15 | 21.73 |
| 2025-05-14 | 22.38 |
| 2025-05-13 | 21.95 |
| 2025-05-12 | 24.54 |
| 2025-05-09 | 22.16 |
| 2025-05-08 | 21.51 |
| 2025-05-07 | 20.65 |
| 2025-05-06 | 20.65 |
| 2025-05-02 | 17.84 |
| 2025-04-30 | 16.97 |
| 2025-04-29 | 14.81 |
| 2025-04-28 | 15.68 |
| 2025-04-25 | 17.19 |
| 2025-04-24 | 16.76 |
| 2025-04-23 | 18.92 |
| 2025-04-22 | 19.78 |
| 2025-04-17 | 17.19 |
| 2025-04-16 | 17.41 |
| 2025-04-15 | 21.51 |
| 2025-04-14 | 19.78 |
| 2025-04-11 | 18.05 |
| 2025-04-10 | 15.68 |
| 2025-04-09 | 15.89 |
| 2025-04-08 | 12.00 |
| 2025-04-07 | 8.97 |
| 2025-04-03 | 23.68 |
| 2025-04-02 | 24.97 |
| 2025-04-01 | 24.97 |
| 2025-03-31 | 24.97 |
| 2025-03-28 | 21.08 |
| 2025-03-27 | 20.65 |
| 2025-03-26 | 20.65 |
| 2025-03-25 | 19.14 |
| 2025-03-24 | 18.70 |
| 2025-03-21 | 18.92 |
| 2025-03-20 | 22.81 |
| 2025-03-19 | 24.32 |
| 2025-03-18 | 24.97 |
| 2025-03-17 | 22.59 |
| 2025-03-14 | 21.51 |
| 2025-03-13 | 20.22 |
| 2025-03-12 | 21.08 |
| 2025-03-11 | 23.89 |
| 2025-03-10 | 18.92 |
| 2025-03-07 | 19.57 |
| 2025-03-06 | 21.30 |
| 2025-03-05 | 19.78 |
| 2025-03-04 | 15.68 |
| 2025-03-03 | 15.24 |
| 2025-02-28 | 16.54 |
| 2025-02-27 | 22.38 |
| 2025-02-26 | 26.27 |
| 2025-02-25 | 27.78 |
| 2025-02-24 | 28.43 |
| 2025-02-21 | 26.27 |
| 2025-02-20 | 22.59 |
| 2025-02-19 | 24.32 |
| 2025-02-18 | 22.81 |
| 2025-02-17 | 23.46 |
| 2025-02-14 | 8.11 |
| 2025-02-13 | 4.22 |
| 2025-02-12 | 5.62 |
| 2025-02-11 | 2.49 |
| 2025-02-10 | 6.49 |
| 2025-02-07 | 4.22 |
| 2025-02-06 | 3.78 |
| 2025-02-05 | 3.03 |
| 2025-02-04 | 4.32 |
| 2025-02-03 | 5.08 |
| 2025-01-28 | 3.46 |
| 2025-01-27 | 2.92 |
| 2025-01-24 | 2.16 |
| 2025-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy