Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00565 | 2003-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0565 % |
|---|---|
| 2026-02-02 | 720.92 |
| 2026-01-30 | 620.29 |
| 2026-01-29 | 620.29 |
| 2026-01-28 | 615.00 |
| 2026-01-27 | 630.88 |
| 2026-01-26 | 620.29 |
| 2026-01-23 | 620.29 |
| 2026-01-22 | 620.29 |
| 2026-01-21 | 630.88 |
| 2026-01-20 | 625.59 |
| 2026-01-19 | 625.59 |
| 2026-01-16 | 620.29 |
| 2026-01-15 | 615.00 |
| 2026-01-14 | 599.11 |
| 2026-01-13 | 615.00 |
| 2026-01-12 | 625.59 |
| 2026-01-09 | 599.11 |
| 2026-01-08 | 620.29 |
| 2026-01-07 | 636.18 |
| 2026-01-06 | 630.88 |
| 2026-01-05 | 630.88 |
| 2026-01-02 | 636.18 |
| 2025-12-31 | 636.18 |
| 2025-12-30 | 630.88 |
| 2025-12-29 | 630.88 |
| 2025-12-24 | 641.48 |
| 2025-12-23 | 641.48 |
| 2025-12-22 | 657.37 |
| 2025-12-19 | 630.88 |
| 2025-12-18 | 646.77 |
| 2025-12-17 | 641.48 |
| 2025-12-16 | 662.66 |
| 2025-12-15 | 678.55 |
| 2025-12-12 | 699.74 |
| 2025-12-11 | 736.81 |
| 2025-12-10 | 657.37 |
| 2025-12-09 | 652.07 |
| 2025-12-08 | 662.66 |
| 2025-12-05 | 646.77 |
| 2025-12-04 | 662.66 |
| 2025-12-03 | 657.37 |
| 2025-12-02 | 646.77 |
| 2025-12-01 | 667.96 |
| 2025-11-28 | 689.14 |
| 2025-11-27 | 694.44 |
| 2025-11-26 | 662.66 |
| 2025-11-25 | 689.14 |
| 2025-11-24 | 694.44 |
| 2025-11-21 | 715.62 |
| 2025-11-20 | 736.81 |
| 2025-11-19 | 699.74 |
| 2025-11-18 | 710.33 |
| 2025-11-17 | 689.14 |
| 2025-11-14 | 705.03 |
| 2025-11-13 | 726.22 |
| 2025-11-12 | 736.81 |
| 2025-11-11 | 757.99 |
| 2025-11-10 | 773.88 |
| 2025-11-07 | 736.81 |
| 2025-11-06 | 768.59 |
| 2025-11-05 | 800.36 |
| 2025-11-04 | 821.55 |
| 2025-11-03 | 821.55 |
| 2025-10-31 | 858.62 |
| 2025-10-30 | 869.22 |
| 2025-10-28 | 890.40 |
| 2025-10-27 | 869.22 |
| 2025-10-24 | 863.92 |
| 2025-10-23 | 874.51 |
| 2025-10-22 | 874.51 |
| 2025-10-21 | 863.92 |
| 2025-10-20 | 789.77 |
| 2025-10-17 | 779.18 |
| 2025-10-16 | 916.88 |
| 2025-10-15 | 779.18 |
| 2025-10-14 | 742.11 |
| 2025-10-13 | 652.07 |
| 2025-10-10 | 683.85 |
| 2025-10-09 | 763.29 |
| 2025-10-08 | 630.88 |
| 2025-10-06 | 593.81 |
| 2025-10-03 | 562.03 |
| 2025-10-02 | 588.51 |
| 2025-09-30 | 636.18 |
| 2025-09-29 | 646.77 |
| 2025-09-26 | 705.03 |
| 2025-09-25 | 757.99 |
| 2025-09-24 | 731.51 |
| 2025-09-23 | 720.92 |
| 2025-09-22 | 710.33 |
| 2025-09-19 | 763.29 |
| 2025-09-18 | 715.62 |
| 2025-09-17 | 699.74 |
| 2025-09-16 | 795.07 |
| 2025-09-15 | 736.81 |
| 2025-09-12 | 742.11 |
| 2025-09-11 | 715.62 |
| 2025-09-10 | 662.66 |
| 2025-09-09 | 615.00 |
| 2025-09-08 | 604.40 |
| 2025-09-05 | 562.03 |
| 2025-09-04 | 551.44 |
| 2025-09-03 | 524.96 |
| 2025-09-02 | 487.88 |
| 2025-09-01 | 472.00 |
| 2025-08-29 | 472.00 |
| 2025-08-28 | 482.59 |
| 2025-08-27 | 482.59 |
| 2025-08-26 | 477.29 |
| 2025-08-25 | 477.29 |
| 2025-08-22 | 461.40 |
| 2025-08-21 | 487.88 |
| 2025-08-20 | 493.18 |
| 2025-08-19 | 493.18 |
| 2025-08-18 | 482.59 |
| 2025-08-15 | 482.59 |
| 2025-08-14 | 503.77 |
| 2025-08-13 | 493.18 |
| 2025-08-12 | 482.59 |
| 2025-08-11 | 487.88 |
| 2025-08-08 | 466.70 |
| 2025-08-07 | 477.29 |
| 2025-08-06 | 487.88 |
| 2025-08-05 | 477.29 |
| 2025-08-04 | 509.07 |
| 2025-08-01 | 503.77 |
| 2025-07-31 | 493.18 |
| 2025-07-30 | 509.07 |
| 2025-07-29 | 514.37 |
| 2025-07-28 | 498.48 |
| 2025-07-25 | 498.48 |
| 2025-07-24 | 493.18 |
| 2025-07-23 | 503.77 |
| 2025-07-22 | 509.07 |
| 2025-07-21 | 524.96 |
| 2025-07-18 | 509.07 |
| 2025-07-17 | 514.37 |
| 2025-07-16 | 514.37 |
| 2025-07-15 | 498.48 |
| 2025-07-14 | 503.77 |
| 2025-07-11 | 519.66 |
| 2025-07-10 | 530.25 |
| 2025-07-09 | 519.66 |
| 2025-07-08 | 509.07 |
| 2025-07-07 | 524.96 |
| 2025-07-04 | 503.77 |
| 2025-07-03 | 498.48 |
| 2025-07-02 | 503.77 |
| 2025-06-30 | 519.66 |
| 2025-06-27 | 514.37 |
| 2025-06-26 | 540.85 |
| 2025-06-25 | 535.55 |
| 2025-06-24 | 514.37 |
| 2025-06-23 | 572.62 |
| 2025-06-20 | 477.29 |
| 2025-06-19 | 503.77 |
| 2025-06-18 | 498.48 |
| 2025-06-17 | 487.88 |
| 2025-06-16 | 493.18 |
| 2025-06-13 | 482.59 |
| 2025-06-12 | 445.51 |
| 2025-06-11 | 456.11 |
| 2025-06-10 | 445.51 |
| 2025-06-09 | 445.51 |
| 2025-06-06 | 472.00 |
| 2025-06-05 | 461.40 |
| 2025-06-04 | 461.40 |
| 2025-06-03 | 493.18 |
| 2025-06-02 | 503.77 |
| 2025-05-30 | 466.70 |
| 2025-05-29 | 461.40 |
| 2025-05-28 | 461.40 |
| 2025-05-27 | 445.51 |
| 2025-05-26 | 445.51 |
| 2025-05-23 | 445.51 |
| 2025-05-22 | 440.22 |
| 2025-05-21 | 461.40 |
| 2025-05-20 | 461.40 |
| 2025-05-19 | 472.00 |
| 2025-05-16 | 472.00 |
| 2025-05-15 | 503.77 |
| 2025-05-14 | 498.48 |
| 2025-05-13 | 477.29 |
| 2025-05-12 | 472.00 |
| 2025-05-09 | 450.81 |
| 2025-05-08 | 461.40 |
| 2025-05-07 | 456.11 |
| 2025-05-06 | 456.11 |
| 2025-05-02 | 487.88 |
| 2025-04-30 | 461.40 |
| 2025-04-29 | 482.59 |
| 2025-04-28 | 487.88 |
| 2025-04-25 | 466.70 |
| 2025-04-24 | 487.88 |
| 2025-04-23 | 493.18 |
| 2025-04-22 | 487.88 |
| 2025-04-17 | 466.70 |
| 2025-04-16 | 498.48 |
| 2025-04-15 | 503.77 |
| 2025-04-14 | 524.96 |
| 2025-04-11 | 509.07 |
| 2025-04-10 | 493.18 |
| 2025-04-09 | 493.18 |
| 2025-04-08 | 434.92 |
| 2025-04-07 | 429.63 |
| 2025-04-03 | 456.11 |
| 2025-04-02 | 445.51 |
| 2025-04-01 | 445.51 |
| 2025-03-31 | 456.11 |
| 2025-03-28 | 472.00 |
| 2025-03-27 | 466.70 |
| 2025-03-26 | 456.11 |
| 2025-03-25 | 466.70 |
| 2025-03-24 | 503.77 |
| 2025-03-21 | 519.66 |
| 2025-03-20 | 530.25 |
| 2025-03-19 | 519.66 |
| 2025-03-18 | 540.85 |
| 2025-03-17 | 556.74 |
| 2025-03-14 | 535.55 |
| 2025-03-13 | 567.33 |
| 2025-03-12 | 535.55 |
| 2025-03-11 | 546.14 |
| 2025-03-10 | 556.74 |
| 2025-03-07 | 551.44 |
| 2025-03-06 | 567.33 |
| 2025-03-05 | 562.03 |
| 2025-03-04 | 577.92 |
| 2025-03-03 | 577.92 |
| 2025-02-28 | 567.33 |
| 2025-02-27 | 583.22 |
| 2025-02-26 | 588.51 |
| 2025-02-25 | 620.29 |
| 2025-02-24 | 636.18 |
| 2025-02-21 | 615.00 |
| 2025-02-20 | 615.00 |
| 2025-02-19 | 630.88 |
| 2025-02-18 | 620.29 |
| 2025-02-17 | 615.00 |
| 2025-02-14 | 625.59 |
| 2025-02-13 | 620.29 |
| 2025-02-12 | 615.00 |
| 2025-02-11 | 593.81 |
| 2025-02-10 | 609.70 |
| 2025-02-07 | 625.59 |
| 2025-02-06 | 615.00 |
| 2025-02-05 | 625.59 |
| 2025-02-04 | 620.29 |
| 2025-02-03 | 625.59 |
| 2025-01-28 | 593.81 |
| 2025-01-27 | 546.14 |
| 2025-01-24 | 524.96 |
| 2025-01-23 | 562.03 |
| 2025-01-22 | 604.40 |
| 2025-01-21 | 646.77 |
| 2025-01-20 | 556.74 |
| 2025-01-17 | 519.66 |
| 2025-01-16 | 514.37 |
| 2025-01-15 | 572.62 |
| 2025-01-14 | 609.70 |
| 2025-01-13 | 551.44 |
| 2025-01-10 | 546.14 |
| 2025-01-09 | 540.85 |
| 2025-01-08 | 482.59 |
| 2025-01-07 | 477.29 |
| 2025-01-06 | 472.00 |
| 2025-01-03 | 577.92 |
| 2025-01-02 | 615.00 |
| 2024-12-31 | 678.55 |
| 2024-12-30 | 678.55 |
| 2024-12-27 | 683.85 |
| 2024-12-24 | 662.66 |
| 2024-12-23 | 662.66 |
| 2024-12-20 | 646.77 |
| 2024-12-19 | 641.48 |
| 2024-12-18 | 694.44 |
| 2024-12-17 | 694.44 |
| 2024-12-16 | 699.74 |
| 2024-12-13 | 699.74 |
| 2024-12-12 | 636.18 |
| 2024-12-11 | 689.14 |
| 2024-12-10 | 757.99 |
| 2024-12-09 | 795.07 |
| 2024-12-06 | 810.96 |
| 2024-12-05 | 853.33 |
| 2024-12-04 | 779.18 |
| 2024-12-03 | 837.44 |
| 2024-12-02 | 863.92 |
| 2024-11-29 | 890.40 |
| 2024-11-28 | 784.48 |
| 2024-11-27 | 620.29 |
| 2024-11-26 | 572.62 |
| 2024-11-25 | 429.63 |
| 2024-11-22 | 344.89 |
| 2024-11-21 | 323.70 |
| 2024-11-20 | 291.92 |
| 2024-11-19 | 286.63 |
| 2024-11-18 | 265.44 |
| 2024-11-15 | 281.33 |
| 2024-11-14 | 297.22 |
| 2024-11-13 | 291.92 |
| 2024-11-12 | 270.74 |
| 2024-11-11 | 286.63 |
| 2024-11-08 | 286.63 |
| 2024-11-07 | 307.81 |
| 2024-11-06 | 307.81 |
| 2024-11-05 | 323.70 |
| 2024-11-04 | 307.81 |
| 2024-11-01 | 323.70 |
| 2024-10-31 | 334.29 |
| 2024-10-30 | 297.22 |
| 2024-10-29 | 254.85 |
| 2024-10-28 | 281.33 |
| 2024-10-25 | 313.11 |
| 2024-10-24 | 270.74 |
| 2024-10-23 | 254.85 |
| 2024-10-22 | 233.66 |
| 2024-10-21 | 228.37 |
| 2024-10-18 | 238.96 |
| 2024-10-17 | 162.16 |
| 2024-10-16 | 162.16 |
| 2024-10-15 | 162.16 |
| 2024-10-14 | 162.16 |
| 2024-10-10 | 162.16 |
| 2024-10-09 | 162.16 |
| 2024-10-08 | 162.16 |
| 2024-10-07 | 162.16 |
| 2024-10-04 | 162.16 |
| 2024-10-03 | 162.16 |
| 2024-10-02 | 162.16 |
| 2024-09-30 | 162.16 |
| 2024-09-27 | 117.15 |
| 2024-09-26 | 106.55 |
| 2024-09-25 | 72.13 |
| 2024-09-24 | 58.89 |
| 2024-09-23 | 64.18 |
| 2024-09-20 | 50.94 |
| 2024-09-19 | 61.54 |
| 2024-09-17 | 58.89 |
| 2024-09-16 | 58.89 |
| 2024-09-13 | 48.30 |
| 2024-09-12 | 74.78 |
| 2024-09-11 | 72.13 |
| 2024-09-10 | 72.13 |
| 2024-09-09 | 72.13 |
| 2024-09-05 | 93.31 |
| 2024-09-04 | 95.96 |
| 2024-09-03 | 95.96 |
| 2024-09-02 | 88.02 |
| 2024-08-30 | 98.61 |
| 2024-08-29 | 106.55 |
| 2024-08-28 | 111.85 |
| 2024-08-27 | 125.09 |
| 2024-08-26 | 143.63 |
| 2024-08-23 | 140.98 |
| 2024-08-22 | 138.33 |
| 2024-08-21 | 133.04 |
| 2024-08-20 | 103.91 |
| 2024-08-19 | 101.26 |
| 2024-08-16 | 109.20 |
| 2024-08-15 | 109.20 |
| 2024-08-14 | 109.20 |
| 2024-08-13 | 106.55 |
| 2024-08-12 | 103.91 |
| 2024-08-09 | 95.96 |
| 2024-08-08 | 103.91 |
| 2024-08-07 | 103.91 |
| 2024-08-06 | 111.85 |
| 2024-08-05 | 98.61 |
| 2024-08-02 | 109.20 |
| 2024-08-01 | 109.20 |
| 2024-07-31 | 117.15 |
| 2024-07-30 | 111.85 |
| 2024-07-29 | 106.55 |
| 2024-07-26 | 101.26 |
| 2024-07-25 | 101.26 |
| 2024-07-24 | 95.96 |
| 2024-07-23 | 93.31 |
| 2024-07-22 | 98.61 |
| 2024-07-19 | 109.20 |
| 2024-07-18 | 109.20 |
| 2024-07-17 | 111.85 |
| 2024-07-16 | 122.44 |
| 2024-07-15 | 119.79 |
| 2024-07-12 | 122.44 |
| 2024-07-11 | 117.15 |
| 2024-07-10 | 106.55 |
| 2024-07-09 | 103.91 |
| 2024-07-08 | 106.55 |
| 2024-07-05 | 95.96 |
| 2024-07-04 | 106.55 |
| 2024-07-03 | 109.20 |
| 2024-07-02 | 101.26 |
| 2024-06-28 | 90.67 |
| 2024-06-27 | 74.78 |
| 2024-06-26 | 74.78 |
| 2024-06-25 | 69.48 |
| 2024-06-24 | 50.94 |
| 2024-06-21 | 31.35 |
| 2024-06-20 | 35.05 |
| 2024-06-19 | 31.88 |
| 2024-06-18 | 5.40 |
| 2024-06-17 | 2.22 |
| 2024-06-14 | 8.04 |
| 2024-06-13 | 12.28 |
| 2024-06-12 | 0.63 |
| 2024-06-11 | 2.75 |
| 2024-06-07 | 2.22 |
| 2024-06-06 | 2.22 |
| 2024-06-05 | 5.40 |
| 2024-06-04 | 5.40 |
| 2024-06-03 | 5.93 |
| 2024-05-31 | 7.51 |
| 2024-05-30 | 14.93 |
| 2024-05-29 | 6.45 |
| 2024-05-28 | 6.45 |
| 2024-05-27 | 17.58 |
| 2024-05-24 | -7.85 |
| 2024-05-23 | -8.37 |
| 2024-05-22 | -11.02 |
| 2024-05-21 | -12.08 |
| 2024-05-20 | -9.96 |
| 2024-05-17 | -9.96 |
| 2024-05-16 | -10.49 |
| 2024-05-14 | -9.96 |
| 2024-05-13 | -11.55 |
| 2024-05-10 | -3.61 |
| 2024-05-09 | -10.49 |
| 2024-05-08 | -8.37 |
| 2024-05-07 | -8.37 |
| 2024-05-06 | -10.49 |
| 2024-05-03 | -8.90 |
| 2024-05-02 | -9.96 |
| 2024-04-30 | 17.05 |
| 2024-04-29 | -9.96 |
| 2024-04-26 | -11.02 |
| 2024-04-25 | -4.14 |
| 2024-04-24 | 19.17 |
| 2024-04-23 | 20.75 |
| 2024-04-22 | 23.40 |
| 2024-04-19 | 27.11 |
| 2024-04-18 | 23.93 |
| 2024-04-17 | 20.23 |
| 2024-04-16 | 24.46 |
| 2024-04-15 | 26.58 |
| 2024-04-12 | 22.34 |
| 2024-04-11 | 13.87 |
| 2024-04-10 | 9.10 |
| 2024-04-09 | 1.69 |
| 2024-04-08 | -0.43 |
| 2024-04-05 | -9.96 |
| 2024-04-03 | -2.02 |
| 2024-04-02 | -1.49 |
| 2024-03-28 | -0.43 |
| 2024-03-27 | -0.43 |
| 2024-03-26 | -0.43 |
| 2024-03-25 | -5.20 |
| 2024-03-22 | -15.26 |
| 2024-03-21 | -15.26 |
| 2024-03-20 | -15.26 |
| 2024-03-19 | -15.26 |
| 2024-03-18 | -15.79 |
| 2024-03-15 | -15.79 |
| 2024-03-14 | -15.79 |
| 2024-03-13 | -15.79 |
| 2024-03-12 | -15.79 |
| 2024-03-11 | -15.79 |
| 2024-03-08 | -15.26 |
| 2024-03-07 | -15.79 |
| 2024-03-06 | -14.21 |
| 2024-03-05 | -13.16 |
| 2024-03-04 | -11.58 |
| 2024-03-01 | -3.68 |
| 2024-02-29 | -7.89 |
| 2024-02-28 | -6.84 |
| 2024-02-27 | -17.37 |
| 2024-02-26 | -17.89 |
| 2024-02-23 | -20.53 |
| 2024-02-22 | -5.26 |
| 2024-02-21 | -16.32 |
| 2024-02-20 | -16.32 |
| 2024-02-19 | -20.53 |
| 2024-02-16 | -16.84 |
| 2024-02-15 | -16.84 |
| 2024-02-14 | -13.68 |
| 2024-02-09 | -23.68 |
| 2024-02-08 | -15.26 |
| 2024-02-07 | -16.84 |
| 2024-02-06 | -10.53 |
| 2024-02-05 | -12.11 |
| 2024-02-02 | -10.53 |
| 2024-02-01 | -13.16 |
| 2024-01-31 | -14.74 |
| 2024-01-30 | -13.16 |
| 2024-01-29 | -6.84 |
| 2024-01-26 | -14.21 |
| 2024-01-25 | -8.42 |
| 2024-01-24 | -8.95 |
| 2024-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy