Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06626 | 2021-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6626 % |
|---|---|
| 2026-02-13 | -24.95 |
| 2026-02-12 | -24.95 |
| 2026-02-11 | -24.33 |
| 2026-02-10 | -25.26 |
| 2026-02-09 | -24.64 |
| 2026-02-06 | -24.33 |
| 2026-02-05 | -24.02 |
| 2026-02-04 | -24.64 |
| 2026-02-03 | -25.26 |
| 2026-02-02 | -26.50 |
| 2026-01-30 | -24.95 |
| 2026-01-29 | -23.71 |
| 2026-01-28 | -25.57 |
| 2026-01-27 | -24.02 |
| 2026-01-26 | -22.78 |
| 2026-01-23 | -21.54 |
| 2026-01-22 | -22.16 |
| 2026-01-21 | -22.47 |
| 2026-01-20 | -21.85 |
| 2026-01-19 | -21.85 |
| 2026-01-16 | -21.85 |
| 2026-01-15 | -21.85 |
| 2026-01-14 | -21.54 |
| 2026-01-13 | -21.85 |
| 2026-01-12 | -22.16 |
| 2026-01-09 | -21.23 |
| 2026-01-08 | -21.85 |
| 2026-01-07 | -20.92 |
| 2026-01-06 | -22.16 |
| 2026-01-05 | -21.85 |
| 2026-01-02 | -24.02 |
| 2025-12-31 | -24.33 |
| 2025-12-30 | -24.33 |
| 2025-12-29 | -24.33 |
| 2025-12-24 | -24.33 |
| 2025-12-23 | -23.71 |
| 2025-12-22 | -23.71 |
| 2025-12-19 | -23.40 |
| 2025-12-18 | -23.40 |
| 2025-12-17 | -23.40 |
| 2025-12-16 | -24.02 |
| 2025-12-15 | -23.09 |
| 2025-12-12 | -22.78 |
| 2025-12-11 | -23.71 |
| 2025-12-10 | -23.09 |
| 2025-12-09 | -23.09 |
| 2025-12-08 | -23.09 |
| 2025-12-05 | -22.47 |
| 2025-12-04 | -22.78 |
| 2025-12-03 | -22.16 |
| 2025-12-02 | -21.85 |
| 2025-12-01 | -21.23 |
| 2025-11-28 | -21.85 |
| 2025-11-27 | -21.54 |
| 2025-11-26 | -21.54 |
| 2025-11-25 | -21.54 |
| 2025-11-24 | -21.85 |
| 2025-11-21 | -21.54 |
| 2025-11-20 | -20.30 |
| 2025-11-19 | -20.61 |
| 2025-11-18 | -20.92 |
| 2025-11-17 | -20.61 |
| 2025-11-14 | -20.30 |
| 2025-11-13 | -19.68 |
| 2025-11-12 | -19.37 |
| 2025-11-11 | -19.99 |
| 2025-11-10 | -20.61 |
| 2025-11-07 | -21.23 |
| 2025-11-06 | -21.54 |
| 2025-11-05 | -21.54 |
| 2025-11-04 | -21.54 |
| 2025-11-03 | -20.92 |
| 2025-10-31 | -21.23 |
| 2025-10-30 | -20.30 |
| 2025-10-28 | -20.30 |
| 2025-10-27 | -20.30 |
| 2025-10-24 | -20.30 |
| 2025-10-23 | -21.23 |
| 2025-10-22 | -21.85 |
| 2025-10-21 | -21.23 |
| 2025-10-20 | -21.85 |
| 2025-10-17 | -21.85 |
| 2025-10-16 | -21.23 |
| 2025-10-15 | -21.54 |
| 2025-10-14 | -21.54 |
| 2025-10-13 | -20.61 |
| 2025-10-10 | -20.30 |
| 2025-10-09 | -20.61 |
| 2025-10-08 | -20.92 |
| 2025-10-06 | -19.68 |
| 2025-10-03 | -18.13 |
| 2025-10-02 | -18.13 |
| 2025-09-30 | -17.82 |
| 2025-09-29 | -17.51 |
| 2025-09-26 | -19.37 |
| 2025-09-25 | -19.99 |
| 2025-09-24 | -18.75 |
| 2025-09-23 | -18.75 |
| 2025-09-22 | -17.82 |
| 2025-09-19 | -16.58 |
| 2025-09-18 | -16.89 |
| 2025-09-17 | -16.27 |
| 2025-09-16 | -16.27 |
| 2025-09-15 | -16.27 |
| 2025-09-12 | -15.96 |
| 2025-09-11 | -15.65 |
| 2025-09-10 | -15.03 |
| 2025-09-09 | -15.03 |
| 2025-09-08 | -16.58 |
| 2025-09-05 | -16.89 |
| 2025-09-04 | -16.89 |
| 2025-09-03 | -16.58 |
| 2025-09-02 | -15.58 |
| 2025-09-01 | -15.58 |
| 2025-08-29 | -15.58 |
| 2025-08-28 | -15.89 |
| 2025-08-27 | -15.89 |
| 2025-08-26 | -14.98 |
| 2025-08-25 | -15.28 |
| 2025-08-22 | -15.58 |
| 2025-08-21 | -8.68 |
| 2025-08-20 | -8.68 |
| 2025-08-19 | -9.28 |
| 2025-08-18 | -10.18 |
| 2025-08-15 | -11.08 |
| 2025-08-14 | -10.78 |
| 2025-08-13 | -11.38 |
| 2025-08-12 | -12.28 |
| 2025-08-11 | -12.28 |
| 2025-08-08 | -12.28 |
| 2025-08-07 | -10.78 |
| 2025-08-06 | -12.28 |
| 2025-08-05 | -11.98 |
| 2025-08-04 | -12.28 |
| 2025-08-01 | -11.98 |
| 2025-07-31 | -11.08 |
| 2025-07-30 | -8.98 |
| 2025-07-29 | -7.77 |
| 2025-07-28 | -8.38 |
| 2025-07-25 | -5.67 |
| 2025-07-24 | -5.97 |
| 2025-07-23 | -6.87 |
| 2025-07-22 | -7.77 |
| 2025-07-21 | -8.68 |
| 2025-07-18 | -10.48 |
| 2025-07-17 | -9.58 |
| 2025-07-16 | -9.28 |
| 2025-07-15 | -8.07 |
| 2025-07-14 | -7.77 |
| 2025-07-11 | -8.38 |
| 2025-07-10 | -8.38 |
| 2025-07-09 | -10.48 |
| 2025-07-08 | -11.98 |
| 2025-07-07 | -11.68 |
| 2025-07-04 | -11.68 |
| 2025-07-03 | -11.98 |
| 2025-07-02 | -12.88 |
| 2025-06-30 | -13.48 |
| 2025-06-27 | -12.58 |
| 2025-06-26 | -12.28 |
| 2025-06-25 | -11.08 |
| 2025-06-24 | -12.28 |
| 2025-06-23 | -14.68 |
| 2025-06-20 | -15.37 |
| 2025-06-19 | -15.67 |
| 2025-06-18 | -14.50 |
| 2025-06-17 | -12.75 |
| 2025-06-16 | -13.62 |
| 2025-06-13 | -14.21 |
| 2025-06-12 | -13.92 |
| 2025-06-11 | -12.75 |
| 2025-06-10 | -13.33 |
| 2025-06-09 | -15.37 |
| 2025-06-06 | -17.13 |
| 2025-06-05 | -17.13 |
| 2025-06-04 | -17.13 |
| 2025-06-03 | -16.54 |
| 2025-06-02 | -17.71 |
| 2025-05-30 | -15.37 |
| 2025-05-29 | -16.83 |
| 2025-05-28 | -17.42 |
| 2025-05-27 | -17.13 |
| 2025-05-26 | -16.83 |
| 2025-05-23 | -15.96 |
| 2025-05-22 | -15.67 |
| 2025-05-21 | -15.67 |
| 2025-05-20 | -15.67 |
| 2025-05-19 | -15.37 |
| 2025-05-16 | -15.67 |
| 2025-05-15 | -14.50 |
| 2025-05-14 | -15.37 |
| 2025-05-13 | -15.96 |
| 2025-05-12 | -15.67 |
| 2025-05-09 | -16.25 |
| 2025-05-08 | -15.67 |
| 2025-05-07 | -15.96 |
| 2025-05-06 | -15.67 |
| 2025-05-02 | -15.67 |
| 2025-04-30 | -15.96 |
| 2025-04-29 | -18.00 |
| 2025-04-28 | -18.88 |
| 2025-04-25 | -17.71 |
| 2025-04-24 | -18.58 |
| 2025-04-23 | -15.96 |
| 2025-04-22 | -15.37 |
| 2025-04-17 | -15.67 |
| 2025-04-16 | -16.54 |
| 2025-04-15 | -16.54 |
| 2025-04-14 | -15.08 |
| 2025-04-11 | -15.08 |
| 2025-04-10 | -14.21 |
| 2025-04-09 | -16.25 |
| 2025-04-08 | -17.42 |
| 2025-04-07 | -19.46 |
| 2025-04-03 | -11.58 |
| 2025-04-02 | -11.58 |
| 2025-04-01 | -12.75 |
| 2025-03-31 | -14.21 |
| 2025-03-28 | -14.50 |
| 2025-03-27 | -14.79 |
| 2025-03-26 | -13.04 |
| 2025-03-25 | -15.37 |
| 2025-03-24 | -16.25 |
| 2025-03-21 | -13.92 |
| 2025-03-20 | -0.49 |
| 2025-03-19 | 2.13 |
| 2025-03-18 | 3.88 |
| 2025-03-17 | 3.01 |
| 2025-03-14 | 0.97 |
| 2025-03-13 | -1.66 |
| 2025-03-12 | -1.37 |
| 2025-03-11 | -0.49 |
| 2025-03-10 | -0.20 |
| 2025-03-07 | 0.38 |
| 2025-03-06 | 0.09 |
| 2025-03-05 | -3.41 |
| 2025-03-04 | -3.70 |
| 2025-03-03 | -4.29 |
| 2025-02-28 | -6.91 |
| 2025-02-27 | -3.12 |
| 2025-02-26 | -4.87 |
| 2025-02-25 | -6.91 |
| 2025-02-24 | -6.91 |
| 2025-02-21 | -9.83 |
| 2025-02-20 | -10.12 |
| 2025-02-19 | -9.54 |
| 2025-02-18 | -9.25 |
| 2025-02-17 | -7.79 |
| 2025-02-14 | -9.83 |
| 2025-02-13 | -9.83 |
| 2025-02-12 | -7.20 |
| 2025-02-11 | -10.12 |
| 2025-02-10 | -8.08 |
| 2025-02-07 | -8.37 |
| 2025-02-06 | -9.54 |
| 2025-02-05 | -9.83 |
| 2025-02-04 | -8.66 |
| 2025-02-03 | -8.66 |
| 2025-01-28 | -8.08 |
| 2025-01-27 | -8.37 |
| 2025-01-24 | -9.83 |
| 2025-01-23 | -10.12 |
| 2025-01-22 | -8.08 |
| 2025-01-21 | -5.45 |
| 2025-01-20 | -6.04 |
| 2025-01-17 | -7.50 |
| 2025-01-16 | -8.08 |
| 2025-01-15 | -9.83 |
| 2025-01-14 | -8.66 |
| 2025-01-13 | -11.00 |
| 2025-01-10 | -9.83 |
| 2025-01-09 | -9.25 |
| 2025-01-08 | -9.83 |
| 2025-01-07 | -9.25 |
| 2025-01-06 | -9.25 |
| 2025-01-03 | -6.62 |
| 2025-01-02 | -6.04 |
| 2024-12-31 | -4.29 |
| 2024-12-30 | -5.74 |
| 2024-12-27 | -5.74 |
| 2024-12-24 | -7.79 |
| 2024-12-23 | -8.66 |
| 2024-12-20 | -8.66 |
| 2024-12-19 | -8.66 |
| 2024-12-18 | -8.08 |
| 2024-12-17 | -8.95 |
| 2024-12-16 | -8.66 |
| 2024-12-13 | -5.45 |
| 2024-12-12 | -4.29 |
| 2024-12-11 | -3.99 |
| 2024-12-10 | -4.87 |
| 2024-12-09 | -2.83 |
| 2024-12-06 | -5.45 |
| 2024-12-05 | -6.62 |
| 2024-12-04 | -4.58 |
| 2024-12-03 | -7.50 |
| 2024-12-02 | -9.25 |
| 2024-11-29 | -7.79 |
| 2024-11-28 | -8.08 |
| 2024-11-27 | -7.20 |
| 2024-11-26 | -9.83 |
| 2024-11-25 | -10.71 |
| 2024-11-22 | -9.83 |
| 2024-11-21 | -8.95 |
| 2024-11-20 | -8.37 |
| 2024-11-19 | -7.50 |
| 2024-11-18 | -8.37 |
| 2024-11-15 | -7.50 |
| 2024-11-14 | -9.25 |
| 2024-11-13 | -6.62 |
| 2024-11-12 | -8.37 |
| 2024-11-11 | -6.04 |
| 2024-11-08 | -6.04 |
| 2024-11-07 | -3.70 |
| 2024-11-06 | -6.04 |
| 2024-11-05 | -3.70 |
| 2024-11-04 | -2.83 |
| 2024-11-01 | -3.70 |
| 2024-10-31 | -3.12 |
| 2024-10-30 | -3.41 |
| 2024-10-29 | -1.66 |
| 2024-10-28 | 0.67 |
| 2024-10-25 | -1.37 |
| 2024-10-24 | -0.20 |
| 2024-10-23 | 0.38 |
| 2024-10-22 | 0.67 |
| 2024-10-21 | -0.49 |
| 2024-10-18 | 0.67 |
| 2024-10-17 | -2.53 |
| 2024-10-16 | 1.84 |
| 2024-10-15 | -1.37 |
| 2024-10-14 | 2.43 |
| 2024-10-10 | 1.26 |
| 2024-10-09 | -1.08 |
| 2024-10-08 | -0.78 |
| 2024-10-07 | 8.55 |
| 2024-10-04 | 11.76 |
| 2024-10-03 | 9.14 |
| 2024-10-02 | 13.81 |
| 2024-09-30 | 4.18 |
| 2024-09-27 | 1.55 |
| 2024-09-26 | 3.01 |
| 2024-09-25 | -3.70 |
| 2024-09-24 | -1.95 |
| 2024-09-23 | -3.41 |
| 2024-09-20 | 0.67 |
| 2024-09-19 | -3.99 |
| 2024-09-17 | -5.45 |
| 2024-09-16 | -7.79 |
| 2024-09-13 | -8.08 |
| 2024-09-12 | -10.12 |
| 2024-09-11 | -11.00 |
| 2024-09-10 | -10.41 |
| 2024-09-09 | -10.41 |
| 2024-09-05 | -10.71 |
| 2024-09-04 | -13.04 |
| 2024-09-03 | -12.16 |
| 2024-09-02 | -13.92 |
| 2024-08-30 | -11.58 |
| 2024-08-29 | -12.71 |
| 2024-08-28 | -15.25 |
| 2024-08-27 | -13.84 |
| 2024-08-26 | -16.38 |
| 2024-08-23 | -14.97 |
| 2024-08-22 | -15.54 |
| 2024-08-21 | -14.12 |
| 2024-08-20 | -15.54 |
| 2024-08-19 | -13.28 |
| 2024-08-16 | -16.10 |
| 2024-08-15 | -16.95 |
| 2024-08-14 | -19.21 |
| 2024-08-13 | -19.77 |
| 2024-08-12 | -19.21 |
| 2024-08-09 | -18.08 |
| 2024-08-08 | -20.34 |
| 2024-08-07 | -19.21 |
| 2024-08-06 | -20.06 |
| 2024-08-05 | -22.60 |
| 2024-08-02 | -18.93 |
| 2024-08-01 | -19.49 |
| 2024-07-31 | -17.23 |
| 2024-07-30 | -20.06 |
| 2024-07-29 | -16.95 |
| 2024-07-26 | -17.51 |
| 2024-07-25 | -18.08 |
| 2024-07-24 | -16.67 |
| 2024-07-23 | -15.82 |
| 2024-07-22 | -14.41 |
| 2024-07-19 | -12.99 |
| 2024-07-18 | -12.43 |
| 2024-07-17 | -11.30 |
| 2024-07-16 | -10.45 |
| 2024-07-15 | -9.89 |
| 2024-07-12 | -8.76 |
| 2024-07-11 | -10.73 |
| 2024-07-10 | -11.30 |
| 2024-07-09 | -10.73 |
| 2024-07-08 | -9.89 |
| 2024-07-05 | -8.76 |
| 2024-07-04 | -9.04 |
| 2024-07-03 | -8.19 |
| 2024-07-02 | -11.02 |
| 2024-06-28 | -12.15 |
| 2024-06-27 | -12.15 |
| 2024-06-26 | -10.17 |
| 2024-06-25 | -9.89 |
| 2024-06-24 | -10.73 |
| 2024-06-21 | -9.60 |
| 2024-06-20 | -8.76 |
| 2024-06-19 | -7.06 |
| 2024-06-18 | -10.45 |
| 2024-06-17 | -10.45 |
| 2024-06-14 | -6.13 |
| 2024-06-13 | -7.23 |
| 2024-06-12 | -5.03 |
| 2024-06-11 | -3.93 |
| 2024-06-07 | -2.83 |
| 2024-06-06 | -2.28 |
| 2024-06-05 | 0.20 |
| 2024-06-04 | 1.30 |
| 2024-06-03 | -2.28 |
| 2024-05-31 | -2.83 |
| 2024-05-30 | -1.45 |
| 2024-05-29 | -2.55 |
| 2024-05-28 | -2.28 |
| 2024-05-27 | -2.00 |
| 2024-05-24 | -2.28 |
| 2024-05-23 | 2.40 |
| 2024-05-22 | 5.16 |
| 2024-05-21 | 1.85 |
| 2024-05-20 | 4.61 |
| 2024-05-17 | -3.65 |
| 2024-05-16 | -5.58 |
| 2024-05-14 | -8.88 |
| 2024-05-13 | -8.33 |
| 2024-05-10 | -10.53 |
| 2024-05-09 | -11.63 |
| 2024-05-08 | -13.84 |
| 2024-05-07 | -10.53 |
| 2024-05-06 | -11.36 |
| 2024-05-03 | -12.74 |
| 2024-05-02 | -10.81 |
| 2024-04-30 | -17.97 |
| 2024-04-29 | -20.17 |
| 2024-04-26 | -22.37 |
| 2024-04-25 | -25.12 |
| 2024-04-24 | -25.67 |
| 2024-04-23 | -27.60 |
| 2024-04-22 | -26.50 |
| 2024-04-19 | -25.67 |
| 2024-04-18 | -22.92 |
| 2024-04-17 | -22.65 |
| 2024-04-16 | -24.30 |
| 2024-04-15 | -23.20 |
| 2024-04-12 | -23.20 |
| 2024-04-11 | -22.65 |
| 2024-04-10 | -21.82 |
| 2024-04-09 | -23.20 |
| 2024-04-08 | -22.92 |
| 2024-04-05 | -22.10 |
| 2024-04-03 | -20.17 |
| 2024-04-02 | -20.99 |
| 2024-03-28 | -19.07 |
| 2024-03-27 | -18.79 |
| 2024-03-26 | -19.07 |
| 2024-03-25 | -22.37 |
| 2024-03-22 | -22.92 |
| 2024-03-21 | -22.10 |
| 2024-03-20 | -24.30 |
| 2024-03-19 | -22.92 |
| 2024-03-18 | -24.30 |
| 2024-03-15 | -22.37 |
| 2024-03-14 | -22.92 |
| 2024-03-13 | -22.92 |
| 2024-03-12 | -22.92 |
| 2024-03-11 | -25.67 |
| 2024-03-08 | -26.78 |
| 2024-03-07 | -27.88 |
| 2024-03-06 | -27.33 |
| 2024-03-05 | -28.43 |
| 2024-03-04 | -26.50 |
| 2024-03-01 | -25.95 |
| 2024-02-29 | -27.33 |
| 2024-02-28 | -25.67 |
| 2024-02-27 | -26.50 |
| 2024-02-26 | -26.50 |
| 2024-02-23 | -28.43 |
| 2024-02-22 | -28.43 |
| 2024-02-21 | -28.43 |
| 2024-02-20 | -29.25 |
| 2024-02-19 | -30.35 |
| 2024-02-16 | -29.25 |
| 2024-02-15 | -32.56 |
| 2024-02-14 | -32.01 |
| 2024-02-09 | -33.66 |
| 2024-02-08 | -32.83 |
| 2024-02-07 | -32.83 |
| 2024-02-06 | -31.73 |
| 2024-02-05 | -34.48 |
| 2024-02-02 | -33.93 |
| 2024-02-01 | -33.93 |
| 2024-01-31 | -33.11 |
| 2024-01-30 | -33.93 |
| 2024-01-29 | -29.80 |
| 2024-01-26 | -31.18 |
| 2024-01-25 | -28.70 |
| 2024-01-24 | -33.11 |
| 2024-01-23 | -34.48 |
| 2024-01-22 | -36.13 |
| 2024-01-19 | -32.83 |
| 2024-01-18 | -30.35 |
| 2024-01-17 | -31.73 |
| 2024-01-16 | -28.98 |
| 2024-01-15 | -28.15 |
| 2024-01-12 | -27.60 |
| 2024-01-11 | -27.88 |
| 2024-01-10 | -28.15 |
| 2024-01-09 | -27.05 |
| 2024-01-08 | -29.25 |
| 2024-01-05 | -28.43 |
| 2024-01-04 | -28.43 |
| 2024-01-03 | -29.25 |
| 2024-01-02 | -29.53 |
| 2023-12-29 | -28.98 |
| 2023-12-28 | -29.53 |
| 2023-12-27 | -31.45 |
| 2023-12-22 | -33.11 |
| 2023-12-21 | -30.90 |
| 2023-12-20 | -32.28 |
| 2023-12-19 | -33.11 |
| 2023-12-18 | -31.18 |
| 2023-12-15 | -32.28 |
| 2023-12-14 | -33.66 |
| 2023-12-13 | -33.93 |
| 2023-12-12 | -31.45 |
| 2023-12-11 | -33.66 |
| 2023-12-08 | -34.48 |
| 2023-12-07 | -33.38 |
| 2023-12-06 | -31.73 |
| 2023-12-05 | -31.73 |
| 2023-12-04 | -31.45 |
| 2023-12-01 | -29.25 |
| 2023-11-30 | -30.35 |
| 2023-11-29 | -29.80 |
| 2023-11-28 | -27.88 |
| 2023-11-27 | -25.95 |
| 2023-11-24 | -25.40 |
| 2023-11-23 | -25.67 |
| 2023-11-22 | -28.43 |
| 2023-11-21 | -28.43 |
| 2023-11-20 | -28.15 |
| 2023-11-17 | -28.98 |
| 2023-11-16 | -27.05 |
| 2023-11-15 | -25.40 |
| 2023-11-14 | -25.40 |
| 2023-11-13 | -25.95 |
| 2023-11-10 | -26.50 |
| 2023-11-09 | -24.30 |
| 2023-11-08 | -22.92 |
| 2023-11-07 | -21.54 |
| 2023-11-06 | -21.27 |
| 2023-11-03 | -25.67 |
| 2023-11-02 | -25.40 |
| 2023-11-01 | -24.57 |
| 2023-10-31 | -25.12 |
| 2023-10-30 | -22.92 |
| 2023-10-27 | -24.02 |
| 2023-10-26 | -25.12 |
| 2023-10-25 | -22.37 |
| 2023-10-24 | -22.37 |
| 2023-10-20 | -25.12 |
| 2023-10-19 | -25.12 |
| 2023-10-18 | -23.20 |
| 2023-10-17 | -22.37 |
| 2023-10-16 | -23.20 |
| 2023-10-13 | -23.20 |
| 2023-10-12 | -20.99 |
| 2023-10-11 | -19.89 |
| 2023-10-10 | -21.27 |
| 2023-10-09 | -20.72 |
| 2023-10-06 | -19.34 |
| 2023-10-05 | -19.89 |
| 2023-10-04 | -22.65 |
| 2023-10-03 | -21.27 |
| 2023-09-29 | -18.79 |
| 2023-09-28 | -20.72 |
| 2023-09-27 | -19.89 |
| 2023-09-26 | -19.07 |
| 2023-09-25 | -18.79 |
| 2023-09-22 | -17.69 |
| 2023-09-21 | -20.72 |
| 2023-09-20 | -19.34 |
| 2023-09-19 | -19.07 |
| 2023-09-18 | -18.52 |
| 2023-09-15 | -17.69 |
| 2023-09-14 | -17.14 |
| 2023-09-13 | -17.69 |
| 2023-09-12 | -16.31 |
| 2023-09-11 | -15.21 |
| 2023-09-07 | -14.94 |
| 2023-09-06 | -11.91 |
| 2023-09-05 | -11.63 |
| 2023-09-04 | -11.63 |
| 2023-08-31 | -15.46 |
| 2023-08-30 | -13.05 |
| 2023-08-29 | -15.19 |
| 2023-08-28 | -16.26 |
| 2023-08-25 | -15.73 |
| 2023-08-24 | -17.87 |
| 2023-08-23 | -18.67 |
| 2023-08-22 | -24.82 |
| 2023-08-21 | -25.89 |
| 2023-08-18 | -24.56 |
| 2023-08-17 | -21.88 |
| 2023-08-16 | -20.81 |
| 2023-08-15 | -18.40 |
| 2023-08-14 | -18.67 |
| 2023-08-11 | -16.53 |
| 2023-08-10 | -16.53 |
| 2023-08-09 | -15.46 |
| 2023-08-08 | -17.07 |
| 2023-08-07 | -16.00 |
| 2023-08-04 | -13.59 |
| 2023-08-03 | -16.00 |
| 2023-08-02 | -15.19 |
| 2023-08-01 | -15.46 |
| 2023-07-31 | -15.19 |
| 2023-07-28 | -16.26 |
| 2023-07-27 | -19.74 |
| 2023-07-26 | -21.88 |
| 2023-07-25 | -20.54 |
| 2023-07-24 | -26.43 |
| 2023-07-21 | -23.49 |
| 2023-07-20 | -24.29 |
| 2023-07-19 | -23.49 |
| 2023-07-18 | -24.56 |
| 2023-07-14 | -21.61 |
| 2023-07-13 | -20.28 |
| 2023-07-12 | -21.61 |
| 2023-07-11 | -21.61 |
| 2023-07-10 | -23.75 |
| 2023-07-07 | -25.36 |
| 2023-07-06 | -24.29 |
| 2023-07-05 | -22.42 |
| 2023-07-04 | -20.81 |
| 2023-07-03 | -22.15 |
| 2023-06-30 | -23.49 |
| 2023-06-29 | -23.49 |
| 2023-06-28 | -21.08 |
| 2023-06-27 | -19.74 |
| 2023-06-26 | -22.95 |
| 2023-06-23 | -23.22 |
| 2023-06-21 | -21.35 |
| 2023-06-20 | -18.94 |
| 2023-06-19 | -17.87 |
| 2023-06-16 | -16.26 |
| 2023-06-15 | -15.19 |
| 2023-06-14 | -17.60 |
| 2023-06-13 | -15.73 |
| 2023-06-12 | -17.07 |
| 2023-06-09 | -13.59 |
| 2023-06-08 | -14.93 |
| 2023-06-07 | -15.73 |
| 2023-06-06 | -17.07 |
| 2023-06-05 | -18.94 |
| 2023-06-02 | -18.94 |
| 2023-06-01 | -24.02 |
| 2023-05-31 | -21.88 |
| 2023-05-30 | -20.81 |
| 2023-05-29 | -21.08 |
| 2023-05-25 | -16.80 |
| 2023-05-24 | -16.00 |
| 2023-05-23 | -16.80 |
| 2023-05-22 | -16.00 |
| 2023-05-19 | -16.50 |
| 2023-05-18 | -14.18 |
| 2023-05-17 | -13.92 |
| 2023-05-16 | -10.30 |
| 2023-05-15 | -11.33 |
| 2023-05-12 | -10.82 |
| 2023-05-11 | -11.59 |
| 2023-05-10 | -12.63 |
| 2023-05-09 | -9.53 |
| 2023-05-08 | -9.53 |
| 2023-05-05 | -6.16 |
| 2023-05-04 | -6.16 |
| 2023-05-03 | -5.13 |
| 2023-05-02 | -3.84 |
| 2023-04-28 | -2.29 |
| 2023-04-27 | -2.03 |
| 2023-04-26 | -0.48 |
| 2023-04-25 | -1.51 |
| 2023-04-24 | 0.81 |
| 2023-04-21 | 2.88 |
| 2023-04-20 | 5.21 |
| 2023-04-19 | 4.18 |
| 2023-04-18 | 5.98 |
| 2023-04-17 | 4.69 |
| 2023-04-14 | 4.95 |
| 2023-04-13 | 5.73 |
| 2023-04-12 | 4.95 |
| 2023-04-11 | 0.04 |
| 2023-04-06 | -4.10 |
| 2023-04-04 | -3.58 |
| 2023-04-03 | -2.03 |
| 2023-03-31 | -1.25 |
| 2023-03-30 | 0.81 |
| 2023-03-29 | -0.74 |
| 2023-03-28 | -3.32 |
| 2023-03-27 | -3.32 |
| 2023-03-24 | -1.25 |
| 2023-03-23 | 0.30 |
| 2023-03-22 | 1.07 |
| 2023-03-21 | -0.48 |
| 2023-03-20 | 1.33 |
| 2023-03-17 | 1.59 |
| 2023-03-16 | -2.29 |
| 2023-03-15 | -0.74 |
| 2023-03-14 | -3.32 |
| 2023-03-13 | -5.65 |
| 2023-03-10 | -6.42 |
| 2023-03-09 | -3.06 |
| 2023-03-08 | 19.94 |
| 2023-03-07 | 21.75 |
| 2023-03-06 | 23.56 |
| 2023-03-03 | 25.37 |
| 2023-03-02 | 22.79 |
| 2023-03-01 | 25.89 |
| 2023-02-28 | 21.24 |
| 2023-02-27 | 17.36 |
| 2023-02-24 | 22.79 |
| 2023-02-23 | 23.56 |
| 2023-02-22 | 25.89 |
| 2023-02-21 | 25.37 |
| 2023-02-20 | 27.70 |
| 2023-02-17 | 26.66 |
| 2023-02-16 | 25.37 |
| 2023-02-15 | 27.18 |
| 2023-02-14 | 27.18 |
| 2023-02-13 | 29.77 |
| 2023-02-10 | 25.63 |
| 2023-02-09 | 28.99 |
| 2023-02-08 | 26.66 |
| 2023-02-07 | 24.86 |
| 2023-02-06 | 20.98 |
| 2023-02-03 | 28.73 |
| 2023-02-02 | 31.32 |
| 2023-02-01 | 23.56 |
| 2023-01-31 | 22.01 |
| 2023-01-30 | 17.62 |
| 2023-01-27 | 18.39 |
| 2023-01-26 | 18.13 |
| 2023-01-20 | 15.55 |
| 2023-01-19 | 16.32 |
| 2023-01-18 | 10.90 |
| 2023-01-17 | 12.45 |
| 2023-01-16 | 13.74 |
| 2023-01-13 | 13.74 |
| 2023-01-12 | 12.71 |
| 2023-01-11 | 18.65 |
| 2023-01-10 | 16.58 |
| 2023-01-09 | 17.62 |
| 2023-01-06 | 13.48 |
| 2023-01-05 | 9.60 |
| 2023-01-04 | 2.37 |
| 2023-01-03 | -3.06 |
| 2022-12-30 | -14.44 |
| 2022-12-29 | -14.18 |
| 2022-12-28 | -13.14 |
| 2022-12-23 | -13.66 |
| 2022-12-22 | -13.92 |
| 2022-12-21 | -14.18 |
| 2022-12-20 | -16.50 |
| 2022-12-19 | -12.89 |
| 2022-12-16 | -11.59 |
| 2022-12-15 | -9.01 |
| 2022-12-14 | -10.82 |
| 2022-12-13 | -9.53 |
| 2022-12-12 | -7.97 |
| 2022-12-09 | -10.30 |
| 2022-12-08 | -15.99 |
| 2022-12-07 | -18.57 |
| 2022-12-06 | -15.47 |
| 2022-12-05 | -18.06 |
| 2022-12-02 | -24.52 |
| 2022-12-01 | -21.93 |
| 2022-11-30 | -23.23 |
| 2022-11-29 | -23.74 |
| 2022-11-28 | -26.59 |
| 2022-11-25 | -24.52 |
| 2022-11-24 | -27.36 |
| 2022-11-23 | -29.43 |
| 2022-11-22 | -29.95 |
| 2022-11-21 | -28.91 |
| 2022-11-18 | -28.65 |
| 2022-11-17 | -25.29 |
| 2022-11-16 | -25.29 |
| 2022-11-15 | -22.45 |
| 2022-11-14 | -26.84 |
| 2022-11-11 | -29.69 |
| 2022-11-10 | -34.86 |
| 2022-11-09 | -33.57 |
| 2022-11-08 | -35.12 |
| 2022-11-07 | -33.31 |
| 2022-11-04 | -33.82 |
| 2022-11-03 | -38.22 |
| 2022-11-02 | -36.15 |
| 2022-11-01 | -37.70 |
| 2022-10-31 | -41.06 |
| 2022-10-28 | -38.48 |
| 2022-10-27 | -37.44 |
| 2022-10-26 | -36.15 |
| 2022-10-25 | -40.29 |
| 2022-10-24 | -39.51 |
| 2022-10-21 | -35.38 |
| 2022-10-20 | -36.15 |
| 2022-10-19 | -34.86 |
| 2022-10-18 | -33.05 |
| 2022-10-17 | -32.01 |
| 2022-10-14 | -31.50 |
| 2022-10-13 | -32.27 |
| 2022-10-12 | -28.91 |
| 2022-10-11 | -28.91 |
| 2022-10-10 | -27.10 |
| 2022-10-07 | -25.29 |
| 2022-10-06 | -24.52 |
| 2022-10-05 | -22.45 |
| 2022-10-03 | -23.23 |
| 2022-09-30 | -25.29 |
| 2022-09-29 | -28.14 |
| 2022-09-28 | -26.84 |
| 2022-09-27 | -22.71 |
| 2022-09-26 | -23.23 |
| 2022-09-23 | -21.42 |
| 2022-09-22 | -21.42 |
| 2022-09-21 | -20.12 |
| 2022-09-20 | -20.38 |
| 2022-09-19 | -20.90 |
| 2022-09-16 | -18.06 |
| 2022-09-15 | -15.73 |
| 2022-09-14 | -19.09 |
| 2022-09-13 | -17.02 |
| 2022-09-09 | -17.80 |
| 2022-09-08 | -21.42 |
| 2022-09-07 | -18.57 |
| 2022-09-06 | -18.31 |
| 2022-09-05 | -20.38 |
| 2022-09-02 | -20.12 |
| 2022-09-01 | -19.35 |
| 2022-08-31 | -17.02 |
| 2022-08-30 | -15.99 |
| 2022-08-29 | -19.87 |
| 2022-08-26 | -17.80 |
| 2022-08-25 | -17.28 |
| 2022-08-24 | -16.50 |
| 2022-08-23 | -15.73 |
| 2022-08-22 | -13.92 |
| 2022-08-19 | -16.25 |
| 2022-08-18 | -15.73 |
| 2022-08-17 | -13.40 |
| 2022-08-16 | -12.89 |
| 2022-08-15 | -12.37 |
| 2022-08-12 | -11.59 |
| 2022-08-11 | -5.65 |
| 2022-08-10 | -7.20 |
| 2022-08-09 | -6.94 |
| 2022-08-08 | -8.49 |
| 2022-08-05 | -6.94 |
| 2022-08-04 | -8.75 |
| 2022-08-03 | -10.56 |
| 2022-08-02 | -10.04 |
| 2022-08-01 | -7.20 |
| 2022-07-29 | -2.80 |
| 2022-07-28 | -0.74 |
| 2022-07-27 | -1.77 |
| 2022-07-26 | -0.74 |
| 2022-07-25 | -3.32 |
| 2022-07-22 | -4.10 |
| 2022-07-21 | -4.36 |
| 2022-07-20 | -3.84 |
| 2022-07-19 | -3.58 |
| 2022-07-18 | -3.06 |
| 2022-07-15 | -4.36 |
| 2022-07-14 | -3.32 |
| 2022-07-13 | -2.55 |
| 2022-07-12 | -0.74 |
| 2022-07-11 | 1.33 |
| 2022-07-08 | 4.95 |
| 2022-07-07 | 4.43 |
| 2022-07-06 | 5.47 |
| 2022-07-05 | 4.95 |
| 2022-07-04 | 5.47 |
| 2022-06-30 | 1.85 |
| 2022-06-29 | -0.22 |
| 2022-06-28 | 2.37 |
| 2022-06-27 | -2.55 |
| 2022-06-24 | -2.29 |
| 2022-06-23 | -1.51 |
| 2022-06-22 | -4.36 |
| 2022-06-21 | -4.36 |
| 2022-06-20 | -5.91 |
| 2022-06-17 | -9.53 |
| 2022-06-16 | -9.27 |
| 2022-06-15 | -8.49 |
| 2022-06-14 | -9.01 |
| 2022-06-13 | -7.97 |
| 2022-06-10 | -5.13 |
| 2022-06-09 | -4.36 |
| 2022-06-08 | -6.42 |
| 2022-06-07 | -7.97 |
| 2022-06-06 | -7.72 |
| 2022-06-02 | -7.20 |
| 2022-06-01 | -5.91 |
| 2022-05-31 | -8.54 |
| 2022-05-30 | -6.03 |
| 2022-05-27 | -7.04 |
| 2022-05-26 | -6.78 |
| 2022-05-25 | -7.04 |
| 2022-05-24 | -6.78 |
| 2022-05-23 | -5.53 |
| 2022-05-20 | -5.28 |
| 2022-05-19 | -4.77 |
| 2022-05-18 | -3.52 |
| 2022-05-17 | -5.78 |
| 2022-05-16 | -3.52 |
| 2022-05-13 | -5.78 |
| 2022-05-12 | -12.06 |
| 2022-05-11 | -10.05 |
| 2022-05-10 | -9.80 |
| 2022-05-06 | -8.79 |
| 2022-05-05 | -5.53 |
| 2022-05-04 | -2.51 |
| 2022-05-03 | -2.01 |
| 2022-04-29 | -2.01 |
| 2022-04-28 | -5.03 |
| 2022-04-27 | -5.53 |
| 2022-04-26 | -5.78 |
| 2022-04-25 | -9.55 |
| 2022-04-22 | -6.78 |
| 2022-04-21 | -6.03 |
| 2022-04-20 | -4.02 |
| 2022-04-19 | -0.25 |
| 2022-04-14 | 0.25 |
| 2022-04-13 | -2.01 |
| 2022-04-12 | -2.01 |
| 2022-04-11 | 0.50 |
| 2022-04-08 | 5.28 |
| 2022-04-07 | 2.01 |
| 2022-04-06 | 6.53 |
| 2022-04-04 | 4.52 |
| 2022-04-01 | -0.75 |
| 2022-03-31 | 0.50 |
| 2022-03-30 | 3.27 |
| 2022-03-29 | -2.01 |
| 2022-03-28 | -3.27 |
| 2022-03-25 | -3.77 |
| 2022-03-24 | 0.50 |
| 2022-03-23 | 1.01 |
| 2022-03-22 | 2.51 |
| 2022-03-21 | -5.03 |
| 2022-03-18 | -3.27 |
| 2022-03-17 | -4.02 |
| 2022-03-16 | -7.79 |
| 2022-03-15 | -17.34 |
| 2022-03-14 | -5.53 |
| 2022-03-11 | 3.02 |
| 2022-03-10 | 6.28 |
| 2022-03-09 | -2.01 |
| 2022-03-08 | -4.02 |
| 2022-03-07 | -0.50 |
| 2022-03-04 | -0.25 |
| 2022-03-03 | 2.76 |
| 2022-03-02 | -3.52 |
| 2022-03-01 | 0.00 |
| 2022-02-28 | 0.50 |
| 2022-02-25 | 0.00 |
| 2022-02-24 | 0.50 |
| 2022-02-23 | 6.28 |
| 2022-02-22 | 6.53 |
| 2022-02-21 | 8.04 |
| 2022-02-18 | 10.05 |
| 2022-02-17 | 7.29 |
| 2022-02-16 | 8.29 |
| 2022-02-15 | 6.28 |
| 2022-02-14 | 7.54 |
| 2022-02-11 | 10.30 |
| 2022-02-10 | 10.80 |
| 2022-02-09 | 10.30 |
| 2022-02-08 | 8.04 |
| 2022-02-07 | 8.29 |
| 2022-02-04 | 8.29 |
| 2022-01-31 | -3.77 |
| 2022-01-28 | 0.50 |
| 2022-01-27 | -3.27 |
| 2022-01-26 | 0.75 |
| 2022-01-25 | -3.02 |
| 2022-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy