Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01609 | 2016-10-17 | 2022-05-12 | 2024-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1609 % |
|---|---|
| 2024-03-28 | -76.92 |
| 2024-03-27 | -76.92 |
| 2024-03-26 | -76.92 |
| 2024-03-25 | -76.92 |
| 2024-03-22 | -76.92 |
| 2024-03-21 | -76.92 |
| 2024-03-20 | -76.92 |
| 2024-03-19 | -76.92 |
| 2024-03-18 | -76.92 |
| 2024-03-15 | -76.92 |
| 2024-03-14 | -76.92 |
| 2024-03-13 | -76.92 |
| 2024-03-12 | -76.92 |
| 2024-03-11 | -76.92 |
| 2024-03-08 | -76.92 |
| 2024-03-07 | -76.92 |
| 2024-03-06 | -76.92 |
| 2024-03-05 | -76.92 |
| 2024-03-04 | -76.92 |
| 2024-03-01 | -76.92 |
| 2024-02-29 | -76.92 |
| 2024-02-28 | -76.92 |
| 2024-02-27 | -76.92 |
| 2024-02-26 | -76.92 |
| 2024-02-23 | -76.92 |
| 2024-02-22 | -76.92 |
| 2024-02-21 | -76.92 |
| 2024-02-20 | -76.92 |
| 2024-02-19 | -76.92 |
| 2024-02-16 | -76.92 |
| 2024-02-15 | -76.92 |
| 2024-02-14 | -76.92 |
| 2024-02-09 | -76.92 |
| 2024-02-08 | -76.92 |
| 2024-02-07 | -76.92 |
| 2024-02-06 | -76.92 |
| 2024-02-05 | -76.92 |
| 2024-02-02 | -76.92 |
| 2024-02-01 | -76.92 |
| 2024-01-31 | -76.92 |
| 2024-01-30 | -76.92 |
| 2024-01-29 | -76.92 |
| 2024-01-26 | -76.92 |
| 2024-01-25 | -76.92 |
| 2024-01-24 | -76.92 |
| 2024-01-23 | -76.92 |
| 2024-01-22 | -76.92 |
| 2024-01-19 | -76.92 |
| 2024-01-18 | -76.92 |
| 2024-01-17 | -76.92 |
| 2024-01-16 | -76.92 |
| 2024-01-15 | -76.92 |
| 2024-01-12 | -76.92 |
| 2024-01-11 | -76.92 |
| 2024-01-10 | -76.92 |
| 2024-01-09 | -76.92 |
| 2024-01-08 | -76.92 |
| 2024-01-05 | -76.92 |
| 2024-01-04 | -76.92 |
| 2024-01-03 | -76.92 |
| 2024-01-02 | -76.92 |
| 2023-12-29 | -76.92 |
| 2023-12-28 | -76.92 |
| 2023-12-27 | -76.92 |
| 2023-12-22 | -76.92 |
| 2023-12-21 | -76.92 |
| 2023-12-20 | -76.92 |
| 2023-12-19 | -76.92 |
| 2023-12-18 | -76.92 |
| 2023-12-15 | -76.92 |
| 2023-12-14 | -76.92 |
| 2023-12-13 | -76.92 |
| 2023-12-12 | -76.92 |
| 2023-12-11 | -76.92 |
| 2023-12-08 | -76.92 |
| 2023-12-07 | -76.92 |
| 2023-12-06 | -76.92 |
| 2023-12-05 | -76.92 |
| 2023-12-04 | -76.92 |
| 2023-12-01 | -76.92 |
| 2023-11-30 | -76.92 |
| 2023-11-29 | -76.92 |
| 2023-11-28 | -76.92 |
| 2023-11-27 | -76.92 |
| 2023-11-24 | -76.92 |
| 2023-11-23 | -76.92 |
| 2023-11-22 | -76.92 |
| 2023-11-21 | -76.92 |
| 2023-11-20 | -76.92 |
| 2023-11-17 | -76.92 |
| 2023-11-16 | -76.92 |
| 2023-11-15 | -76.92 |
| 2023-11-14 | -76.92 |
| 2023-11-13 | -76.92 |
| 2023-11-10 | -76.92 |
| 2023-11-09 | -76.92 |
| 2023-11-08 | -76.92 |
| 2023-11-07 | -76.92 |
| 2023-11-06 | -76.92 |
| 2023-11-03 | -76.92 |
| 2023-11-02 | -76.92 |
| 2023-11-01 | -76.92 |
| 2023-10-31 | -76.92 |
| 2023-10-30 | -76.92 |
| 2023-10-27 | -76.92 |
| 2023-10-26 | -76.92 |
| 2023-10-25 | -76.92 |
| 2023-10-24 | -76.92 |
| 2023-10-20 | -76.92 |
| 2023-10-19 | -76.92 |
| 2023-10-18 | -76.92 |
| 2023-10-17 | -76.92 |
| 2023-10-16 | -76.92 |
| 2023-10-13 | -76.92 |
| 2023-10-12 | -76.92 |
| 2023-10-11 | -76.92 |
| 2023-10-10 | -76.92 |
| 2023-10-09 | -76.92 |
| 2023-10-06 | -76.92 |
| 2023-10-05 | -76.92 |
| 2023-10-04 | -76.92 |
| 2023-10-03 | -76.92 |
| 2023-09-29 | -76.92 |
| 2023-09-28 | -76.92 |
| 2023-09-27 | -76.92 |
| 2023-09-26 | -76.92 |
| 2023-09-25 | -76.92 |
| 2023-09-22 | -76.92 |
| 2023-09-21 | -76.92 |
| 2023-09-20 | -76.92 |
| 2023-09-19 | -76.92 |
| 2023-09-18 | -76.92 |
| 2023-09-15 | -76.92 |
| 2023-09-14 | -76.92 |
| 2023-09-13 | -76.92 |
| 2023-09-12 | -76.92 |
| 2023-09-11 | -76.92 |
| 2023-09-07 | -76.92 |
| 2023-09-06 | -76.92 |
| 2023-09-05 | -76.92 |
| 2023-09-04 | -76.92 |
| 2023-08-31 | -76.92 |
| 2023-08-30 | -76.92 |
| 2023-08-29 | -76.92 |
| 2023-08-28 | -76.92 |
| 2023-08-25 | -76.92 |
| 2023-08-24 | -76.92 |
| 2023-08-23 | -76.92 |
| 2023-08-22 | -76.92 |
| 2023-08-21 | -76.92 |
| 2023-08-18 | -76.92 |
| 2023-08-17 | -76.92 |
| 2023-08-16 | -76.92 |
| 2023-08-15 | -76.92 |
| 2023-08-14 | -76.92 |
| 2023-08-11 | -76.92 |
| 2023-08-10 | -76.92 |
| 2023-08-09 | -76.92 |
| 2023-08-08 | -76.92 |
| 2023-08-07 | -76.92 |
| 2023-08-04 | -76.92 |
| 2023-08-03 | -76.92 |
| 2023-08-02 | -76.92 |
| 2023-08-01 | -76.92 |
| 2023-07-31 | -76.92 |
| 2023-07-28 | -76.92 |
| 2023-07-27 | -76.92 |
| 2023-07-26 | -76.92 |
| 2023-07-25 | -76.92 |
| 2023-07-24 | -76.92 |
| 2023-07-21 | -76.92 |
| 2023-07-20 | -76.92 |
| 2023-07-19 | -76.92 |
| 2023-07-18 | -76.92 |
| 2023-07-14 | -76.92 |
| 2023-07-13 | -76.92 |
| 2023-07-12 | -76.92 |
| 2023-07-11 | -76.92 |
| 2023-07-10 | -76.92 |
| 2023-07-07 | -76.92 |
| 2023-07-06 | -76.92 |
| 2023-07-05 | -76.92 |
| 2023-07-04 | -76.92 |
| 2023-07-03 | -76.92 |
| 2023-06-30 | -76.92 |
| 2023-06-29 | -76.92 |
| 2023-06-28 | -76.92 |
| 2023-06-27 | -76.92 |
| 2023-06-26 | -76.92 |
| 2023-06-23 | -76.92 |
| 2023-06-21 | -76.92 |
| 2023-06-20 | -76.92 |
| 2023-06-19 | -76.92 |
| 2023-06-16 | -76.92 |
| 2023-06-15 | -76.92 |
| 2023-06-14 | -76.92 |
| 2023-06-13 | -76.92 |
| 2023-06-12 | -76.92 |
| 2023-06-09 | -76.92 |
| 2023-06-08 | -76.92 |
| 2023-06-07 | -76.92 |
| 2023-06-06 | -76.92 |
| 2023-06-05 | -76.92 |
| 2023-06-02 | -76.92 |
| 2023-06-01 | -76.92 |
| 2023-05-31 | -76.92 |
| 2023-05-30 | -76.92 |
| 2023-05-29 | -76.92 |
| 2023-05-25 | -76.92 |
| 2023-05-24 | -76.92 |
| 2023-05-23 | -76.92 |
| 2023-05-22 | -76.92 |
| 2023-05-19 | -76.92 |
| 2023-05-18 | -76.92 |
| 2023-05-17 | -76.92 |
| 2023-05-16 | -76.92 |
| 2023-05-15 | -76.92 |
| 2023-05-12 | -76.92 |
| 2023-05-11 | -76.92 |
| 2023-05-10 | -76.92 |
| 2023-05-09 | -76.92 |
| 2023-05-08 | -76.92 |
| 2023-05-05 | -76.92 |
| 2023-05-04 | -76.92 |
| 2023-05-03 | -76.92 |
| 2023-05-02 | -76.92 |
| 2023-04-28 | -76.92 |
| 2023-04-27 | -76.92 |
| 2023-04-26 | -76.92 |
| 2023-04-25 | -76.92 |
| 2023-04-24 | -76.92 |
| 2023-04-21 | -76.92 |
| 2023-04-20 | -76.92 |
| 2023-04-19 | -76.92 |
| 2023-04-18 | -76.92 |
| 2023-04-17 | -76.92 |
| 2023-04-14 | -76.92 |
| 2023-04-13 | -76.92 |
| 2023-04-12 | -76.92 |
| 2023-04-11 | -76.92 |
| 2023-04-06 | -76.92 |
| 2023-04-04 | -76.92 |
| 2023-04-03 | -76.92 |
| 2023-03-31 | -76.92 |
| 2023-03-30 | -76.92 |
| 2023-03-29 | -76.92 |
| 2023-03-28 | -76.92 |
| 2023-03-27 | -76.92 |
| 2023-03-24 | -76.92 |
| 2023-03-23 | -76.92 |
| 2023-03-22 | -76.92 |
| 2023-03-21 | -76.92 |
| 2023-03-20 | -76.92 |
| 2023-03-17 | -76.92 |
| 2023-03-16 | -76.92 |
| 2023-03-15 | -76.92 |
| 2023-03-14 | -76.92 |
| 2023-03-13 | -76.92 |
| 2023-03-10 | -76.92 |
| 2023-03-09 | -76.92 |
| 2023-03-08 | -76.92 |
| 2023-03-07 | -76.92 |
| 2023-03-06 | -76.92 |
| 2023-03-03 | -76.92 |
| 2023-03-02 | -76.92 |
| 2023-03-01 | -76.92 |
| 2023-02-28 | -76.92 |
| 2023-02-27 | -76.92 |
| 2023-02-24 | -76.92 |
| 2023-02-23 | -76.92 |
| 2023-02-22 | -76.92 |
| 2023-02-21 | -76.92 |
| 2023-02-20 | -76.92 |
| 2023-02-17 | -76.92 |
| 2023-02-16 | -76.92 |
| 2023-02-15 | -76.92 |
| 2023-02-14 | -76.92 |
| 2023-02-13 | -76.92 |
| 2023-02-10 | -76.92 |
| 2023-02-09 | -76.92 |
| 2023-02-08 | -76.92 |
| 2023-02-07 | -76.92 |
| 2023-02-06 | -76.92 |
| 2023-02-03 | -76.92 |
| 2023-02-02 | -76.92 |
| 2023-02-01 | -76.92 |
| 2023-01-31 | -76.92 |
| 2023-01-30 | -76.92 |
| 2023-01-27 | -76.92 |
| 2023-01-26 | -76.92 |
| 2023-01-20 | -76.92 |
| 2023-01-19 | -76.92 |
| 2023-01-18 | -76.92 |
| 2023-01-17 | -76.92 |
| 2023-01-16 | -76.92 |
| 2023-01-13 | -76.92 |
| 2023-01-12 | -76.92 |
| 2023-01-11 | -76.92 |
| 2023-01-10 | -76.92 |
| 2023-01-09 | -76.92 |
| 2023-01-06 | -76.92 |
| 2023-01-05 | -76.92 |
| 2023-01-04 | -76.92 |
| 2023-01-03 | -76.92 |
| 2022-12-30 | -76.92 |
| 2022-12-29 | -76.92 |
| 2022-12-28 | -76.92 |
| 2022-12-23 | -76.92 |
| 2022-12-22 | -76.92 |
| 2022-12-21 | -76.92 |
| 2022-12-20 | -76.92 |
| 2022-12-19 | -76.92 |
| 2022-12-16 | -76.92 |
| 2022-12-15 | -76.92 |
| 2022-12-14 | -76.92 |
| 2022-12-13 | -76.92 |
| 2022-12-12 | -76.92 |
| 2022-12-09 | -76.92 |
| 2022-12-08 | -76.92 |
| 2022-12-07 | -76.92 |
| 2022-12-06 | -76.92 |
| 2022-12-05 | -76.92 |
| 2022-12-02 | -76.92 |
| 2022-12-01 | -76.92 |
| 2022-11-30 | -76.92 |
| 2022-11-29 | -76.92 |
| 2022-11-28 | -76.92 |
| 2022-11-25 | -76.92 |
| 2022-11-24 | -76.92 |
| 2022-11-23 | -76.92 |
| 2022-11-22 | -76.92 |
| 2022-11-21 | -76.92 |
| 2022-11-18 | -76.92 |
| 2022-11-17 | -76.92 |
| 2022-11-16 | -76.92 |
| 2022-11-15 | -76.92 |
| 2022-11-14 | -76.92 |
| 2022-11-11 | -76.92 |
| 2022-11-10 | -76.92 |
| 2022-11-09 | -76.92 |
| 2022-11-08 | -76.92 |
| 2022-11-07 | -76.92 |
| 2022-11-04 | -76.92 |
| 2022-11-03 | -76.92 |
| 2022-11-02 | -76.92 |
| 2022-11-01 | -76.92 |
| 2022-10-31 | -76.92 |
| 2022-10-28 | -76.92 |
| 2022-10-27 | -76.92 |
| 2022-10-26 | -76.92 |
| 2022-10-25 | -76.92 |
| 2022-10-24 | -76.92 |
| 2022-10-21 | -76.92 |
| 2022-10-20 | -76.92 |
| 2022-10-19 | -76.92 |
| 2022-10-18 | -76.92 |
| 2022-10-17 | -76.92 |
| 2022-10-14 | -76.92 |
| 2022-10-13 | -76.92 |
| 2022-10-12 | -76.92 |
| 2022-10-11 | -76.92 |
| 2022-10-10 | -76.92 |
| 2022-10-07 | -76.92 |
| 2022-10-06 | -76.92 |
| 2022-10-05 | -76.92 |
| 2022-10-03 | -76.92 |
| 2022-09-30 | -76.92 |
| 2022-09-29 | -76.92 |
| 2022-09-28 | -76.92 |
| 2022-09-27 | -76.92 |
| 2022-09-26 | -76.92 |
| 2022-09-23 | -76.92 |
| 2022-09-22 | -76.92 |
| 2022-09-21 | -76.92 |
| 2022-09-20 | -76.92 |
| 2022-09-19 | -76.92 |
| 2022-09-16 | -76.92 |
| 2022-09-15 | -76.92 |
| 2022-09-14 | -76.92 |
| 2022-09-13 | -76.92 |
| 2022-09-09 | -76.92 |
| 2022-09-08 | -76.92 |
| 2022-09-07 | -76.92 |
| 2022-09-06 | -76.92 |
| 2022-09-05 | -76.92 |
| 2022-09-02 | -76.92 |
| 2022-09-01 | -76.92 |
| 2022-08-31 | -76.92 |
| 2022-08-30 | -76.92 |
| 2022-08-29 | -76.92 |
| 2022-08-26 | -76.92 |
| 2022-08-25 | -76.92 |
| 2022-08-24 | -76.92 |
| 2022-08-23 | -76.92 |
| 2022-08-22 | -76.92 |
| 2022-08-19 | -76.92 |
| 2022-08-18 | -76.92 |
| 2022-08-17 | -76.92 |
| 2022-08-16 | -76.92 |
| 2022-08-15 | -76.92 |
| 2022-08-12 | -76.92 |
| 2022-08-11 | -76.92 |
| 2022-08-10 | -76.92 |
| 2022-08-09 | -76.92 |
| 2022-08-08 | -76.92 |
| 2022-08-05 | -76.92 |
| 2022-08-04 | -76.92 |
| 2022-08-03 | -76.92 |
| 2022-08-02 | -76.92 |
| 2022-08-01 | -76.92 |
| 2022-07-29 | -76.92 |
| 2022-07-28 | -76.92 |
| 2022-07-27 | -76.92 |
| 2022-07-26 | -76.92 |
| 2022-07-25 | -76.92 |
| 2022-07-22 | -76.92 |
| 2022-07-21 | -76.92 |
| 2022-07-20 | -76.92 |
| 2022-07-19 | -76.92 |
| 2022-07-18 | -76.92 |
| 2022-07-15 | -76.92 |
| 2022-07-14 | -76.92 |
| 2022-07-13 | -76.92 |
| 2022-07-12 | -76.92 |
| 2022-07-11 | -76.92 |
| 2022-07-08 | -76.92 |
| 2022-07-07 | -76.92 |
| 2022-07-06 | -76.92 |
| 2022-07-05 | -76.92 |
| 2022-07-04 | -76.92 |
| 2022-06-30 | -76.92 |
| 2022-06-29 | -76.92 |
| 2022-06-28 | -76.92 |
| 2022-06-27 | -76.92 |
| 2022-06-24 | -76.92 |
| 2022-06-23 | -76.92 |
| 2022-06-22 | -76.92 |
| 2022-06-21 | -76.92 |
| 2022-06-20 | -76.92 |
| 2022-06-17 | -76.92 |
| 2022-06-16 | -76.92 |
| 2022-06-15 | -76.92 |
| 2022-06-14 | -76.92 |
| 2022-06-13 | -76.92 |
| 2022-06-10 | -76.92 |
| 2022-06-09 | -76.92 |
| 2022-06-08 | -76.92 |
| 2022-06-07 | -76.92 |
| 2022-06-06 | -76.92 |
| 2022-06-02 | -76.92 |
| 2022-06-01 | -76.92 |
| 2022-05-31 | -76.92 |
| 2022-05-30 | -76.92 |
| 2022-05-27 | -76.92 |
| 2022-05-26 | -76.92 |
| 2022-05-25 | -76.92 |
| 2022-05-24 | -76.92 |
| 2022-05-23 | -76.92 |
| 2022-05-20 | -76.92 |
| 2022-05-19 | -76.92 |
| 2022-05-18 | -76.92 |
| 2022-05-17 | -76.92 |
| 2022-05-16 | -76.92 |
| 2022-05-13 | -76.92 |
| 2022-05-12 | -76.92 |
| 2022-05-11 | -76.57 |
| 2022-05-10 | -76.57 |
| 2022-05-06 | -76.57 |
| 2022-05-05 | -76.22 |
| 2022-05-04 | -78.32 |
| 2022-05-03 | -76.57 |
| 2022-04-29 | -75.87 |
| 2022-04-28 | -76.92 |
| 2022-04-27 | -76.92 |
| 2022-04-26 | -76.92 |
| 2022-04-25 | -79.37 |
| 2022-04-22 | -76.92 |
| 2022-04-21 | -76.22 |
| 2022-04-20 | -76.92 |
| 2022-04-19 | -77.27 |
| 2022-04-14 | -76.92 |
| 2022-04-13 | -76.92 |
| 2022-04-12 | -76.92 |
| 2022-04-11 | -77.62 |
| 2022-04-08 | -77.62 |
| 2022-04-07 | -77.27 |
| 2022-04-06 | -77.27 |
| 2022-04-04 | -78.32 |
| 2022-04-01 | -77.97 |
| 2022-03-31 | -77.97 |
| 2022-03-30 | -77.62 |
| 2022-03-29 | -77.62 |
| 2022-03-28 | -77.62 |
| 2022-03-25 | -77.62 |
| 2022-03-24 | -77.27 |
| 2022-03-23 | -77.62 |
| 2022-03-22 | -77.27 |
| 2022-03-21 | -77.97 |
| 2022-03-18 | -77.97 |
| 2022-03-17 | -77.62 |
| 2022-03-16 | -80.77 |
| 2022-03-15 | -79.37 |
| 2022-03-14 | -76.22 |
| 2022-03-11 | -77.97 |
| 2022-03-10 | -77.97 |
| 2022-03-09 | -77.27 |
| 2022-03-08 | -75.52 |
| 2022-03-07 | -79.72 |
| 2022-03-04 | -77.62 |
| 2022-03-03 | -77.27 |
| 2022-03-02 | -76.57 |
| 2022-03-01 | -75.87 |
| 2022-02-28 | -77.27 |
| 2022-02-25 | -80.77 |
| 2022-02-24 | -81.47 |
| 2022-02-23 | -81.12 |
| 2022-02-22 | -80.42 |
| 2022-02-21 | -82.87 |
| 2022-02-18 | -79.02 |
| 2022-02-17 | -79.02 |
| 2022-02-16 | -78.67 |
| 2022-02-15 | -77.97 |
| 2022-02-14 | -65.38 |
| 2022-02-11 | -65.03 |
| 2022-02-10 | -65.73 |
| 2022-02-09 | -65.38 |
| 2022-02-08 | -67.48 |
| 2022-02-07 | -66.08 |
| 2022-02-04 | -68.18 |
| 2022-01-31 | -68.88 |
| 2022-01-28 | -68.88 |
| 2022-01-27 | -69.23 |
| 2022-01-26 | -68.88 |
| 2022-01-25 | -68.53 |
| 2022-01-24 | -66.78 |
| 2022-01-21 | -68.53 |
| 2022-01-20 | -68.53 |
| 2022-01-19 | -67.83 |
| 2022-01-18 | -68.53 |
| 2022-01-17 | -69.93 |
| 2022-01-14 | -69.58 |
| 2022-01-13 | -69.93 |
| 2022-01-12 | -70.63 |
| 2022-01-11 | -73.08 |
| 2022-01-10 | -69.93 |
| 2022-01-07 | -72.03 |
| 2022-01-06 | -69.23 |
| 2022-01-05 | -69.93 |
| 2022-01-04 | -68.53 |
| 2022-01-03 | -70.28 |
| 2021-12-31 | -70.28 |
| 2021-12-30 | -73.78 |
| 2021-12-29 | -73.78 |
| 2021-12-28 | -72.38 |
| 2021-12-24 | -72.38 |
| 2021-12-23 | -73.78 |
| 2021-12-22 | -73.78 |
| 2021-12-21 | -74.83 |
| 2021-12-20 | -74.13 |
| 2021-12-17 | -74.13 |
| 2021-12-16 | -74.13 |
| 2021-12-15 | -74.13 |
| 2021-12-14 | -74.13 |
| 2021-12-13 | -73.08 |
| 2021-12-10 | -74.48 |
| 2021-12-09 | -75.87 |
| 2021-12-08 | -76.22 |
| 2021-12-07 | -77.27 |
| 2021-12-06 | -78.32 |
| 2021-12-03 | -76.57 |
| 2021-12-02 | -76.22 |
| 2021-12-01 | -76.22 |
| 2021-11-30 | -79.37 |
| 2021-11-29 | -78.32 |
| 2021-11-26 | -78.32 |
| 2021-11-25 | -81.82 |
| 2021-11-24 | -80.77 |
| 2021-11-23 | -79.72 |
| 2021-11-22 | -79.72 |
| 2021-11-19 | -79.72 |
| 2021-11-18 | -83.22 |
| 2021-11-17 | -82.69 |
| 2021-11-16 | -82.69 |
| 2021-11-15 | -79.72 |
| 2021-11-12 | -79.02 |
| 2021-11-11 | -75.87 |
| 2021-11-10 | -78.32 |
| 2021-11-09 | -78.32 |
| 2021-11-08 | -78.67 |
| 2021-11-05 | -79.02 |
| 2021-11-04 | -79.02 |
| 2021-11-03 | -79.02 |
| 2021-11-02 | -79.02 |
| 2021-11-01 | -79.02 |
| 2021-10-29 | -79.37 |
| 2021-10-28 | -79.37 |
| 2021-10-27 | -79.02 |
| 2021-10-26 | -78.67 |
| 2021-10-25 | -78.67 |
| 2021-10-22 | -78.67 |
| 2021-10-21 | -79.72 |
| 2021-10-20 | -77.27 |
| 2021-10-19 | -76.92 |
| 2021-10-18 | -76.57 |
| 2021-10-15 | -77.27 |
| 2021-10-12 | -79.02 |
| 2021-10-11 | -79.02 |
| 2021-10-08 | -79.72 |
| 2021-10-07 | -78.32 |
| 2021-10-06 | -79.02 |
| 2021-10-05 | -80.42 |
| 2021-10-04 | -79.72 |
| 2021-09-30 | -79.37 |
| 2021-09-29 | -81.47 |
| 2021-09-28 | -82.52 |
| 2021-09-27 | -82.52 |
| 2021-09-24 | -81.12 |
| 2021-09-23 | -82.52 |
| 2021-09-21 | -80.07 |
| 2021-09-20 | -82.17 |
| 2021-09-17 | -81.82 |
| 2021-09-16 | -81.12 |
| 2021-09-15 | -80.07 |
| 2021-09-14 | -79.02 |
| 2021-09-13 | -77.62 |
| 2021-09-10 | -79.37 |
| 2021-09-09 | -79.02 |
| 2021-09-08 | -80.77 |
| 2021-09-07 | -77.27 |
| 2021-09-06 | -75.52 |
| 2021-09-03 | -67.83 |
| 2021-09-02 | -67.48 |
| 2021-09-01 | -67.48 |
| 2021-08-31 | -66.43 |
| 2021-08-30 | -66.08 |
| 2021-08-27 | -66.08 |
| 2021-08-26 | -66.08 |
| 2021-08-25 | -66.08 |
| 2021-08-24 | -66.08 |
| 2021-08-23 | -67.13 |
| 2021-08-20 | -67.83 |
| 2021-08-19 | -68.18 |
| 2021-08-18 | -66.78 |
| 2021-08-17 | -66.78 |
| 2021-08-16 | -67.83 |
| 2021-08-13 | -66.78 |
| 2021-08-12 | -66.78 |
| 2021-08-11 | -66.78 |
| 2021-08-10 | -66.43 |
| 2021-08-09 | -66.43 |
| 2021-08-06 | -66.43 |
| 2021-08-05 | -66.08 |
| 2021-08-04 | -65.38 |
| 2021-08-03 | -66.43 |
| 2021-08-02 | -65.03 |
| 2021-07-30 | -67.13 |
| 2021-07-29 | -65.38 |
| 2021-07-28 | -66.78 |
| 2021-07-27 | -67.48 |
| 2021-07-26 | -66.78 |
| 2021-07-23 | -64.69 |
| 2021-07-22 | -65.03 |
| 2021-07-21 | -64.69 |
| 2021-07-20 | -63.64 |
| 2021-07-19 | -62.94 |
| 2021-07-16 | -63.29 |
| 2021-07-15 | -63.99 |
| 2021-07-14 | -63.64 |
| 2021-07-13 | -64.69 |
| 2021-07-12 | -63.64 |
| 2021-07-09 | -65.38 |
| 2021-07-08 | -64.69 |
| 2021-07-07 | -65.38 |
| 2021-07-06 | -65.03 |
| 2021-07-05 | -64.34 |
| 2021-07-02 | -62.94 |
| 2021-06-30 | -64.34 |
| 2021-06-29 | -65.03 |
| 2021-06-28 | -65.38 |
| 2021-06-25 | -65.03 |
| 2021-06-24 | -64.69 |
| 2021-06-23 | -65.03 |
| 2021-06-22 | -63.99 |
| 2021-06-21 | -61.89 |
| 2021-06-18 | -60.14 |
| 2021-06-17 | -60.14 |
| 2021-06-16 | -62.24 |
| 2021-06-15 | -65.03 |
| 2021-06-11 | -67.13 |
| 2021-06-10 | -62.24 |
| 2021-06-09 | -60.84 |
| 2021-06-08 | -61.89 |
| 2021-06-07 | -63.29 |
| 2021-06-04 | 146.50 |
| 2021-06-03 | 130.77 |
| 2021-06-02 | 127.27 |
| 2021-06-01 | 123.78 |
| 2021-05-31 | 122.38 |
| 2021-05-28 | 123.78 |
| 2021-05-27 | 123.08 |
| 2021-05-26 | 119.23 |
| 2021-05-25 | 123.78 |
| 2021-05-24 | 124.13 |
| 2021-05-21 | 118.88 |
| 2021-05-20 | 119.93 |
| 2021-05-18 | 124.48 |
| 2021-05-17 | 129.02 |
| 2021-05-14 | 130.07 |
| 2021-05-13 | 130.42 |
| 2021-05-12 | 129.02 |
| 2021-05-11 | 119.58 |
| 2021-05-10 | 130.42 |
| 2021-05-07 | 123.78 |
| 2021-05-06 | 129.72 |
| 2021-05-05 | 124.48 |
| 2021-05-04 | 119.58 |
| 2021-05-03 | 134.27 |
| 2021-04-30 | 122.03 |
| 2021-04-29 | 127.97 |
| 2021-04-28 | 126.57 |
| 2021-04-27 | 125.52 |
| 2021-04-26 | 151.75 |
| 2021-04-23 | 132.52 |
| 2021-04-22 | 137.76 |
| 2021-04-21 | 168.88 |
| 2021-04-20 | 141.96 |
| 2021-04-19 | 173.43 |
| 2021-04-16 | 189.51 |
| 2021-04-15 | 196.50 |
| 2021-04-14 | 197.20 |
| 2021-04-13 | 199.30 |
| 2021-04-12 | 194.41 |
| 2021-04-09 | 207.34 |
| 2021-04-08 | 209.44 |
| 2021-04-07 | 210.14 |
| 2021-04-01 | 207.34 |
| 2021-03-31 | 205.59 |
| 2021-03-30 | 206.64 |
| 2021-03-29 | 206.99 |
| 2021-03-26 | 196.15 |
| 2021-03-25 | 197.20 |
| 2021-03-24 | 191.96 |
| 2021-03-23 | 188.46 |
| 2021-03-22 | 193.01 |
| 2021-03-19 | 195.45 |
| 2021-03-18 | 197.20 |
| 2021-03-17 | 194.06 |
| 2021-03-16 | 175.87 |
| 2021-03-15 | 165.73 |
| 2021-03-12 | 166.78 |
| 2021-03-11 | 171.68 |
| 2021-03-10 | 170.98 |
| 2021-03-09 | 162.24 |
| 2021-03-08 | 144.41 |
| 2021-03-05 | 144.06 |
| 2021-03-04 | 161.54 |
| 2021-03-03 | 158.74 |
| 2021-03-02 | 165.73 |
| 2021-03-01 | 179.72 |
| 2021-02-26 | 185.66 |
| 2021-02-25 | 197.20 |
| 2021-02-24 | 186.71 |
| 2021-02-23 | 220.28 |
| 2021-02-22 | 193.71 |
| 2021-02-19 | 174.83 |
| 2021-02-18 | 172.73 |
| 2021-02-17 | 162.59 |
| 2021-02-16 | 161.89 |
| 2021-02-11 | 153.50 |
| 2021-02-10 | 146.50 |
| 2021-02-09 | 137.41 |
| 2021-02-08 | 123.78 |
| 2021-02-05 | 118.18 |
| 2021-02-04 | 108.04 |
| 2021-02-03 | 106.64 |
| 2021-02-02 | 101.40 |
| 2021-02-01 | 97.55 |
| 2021-01-29 | 84.62 |
| 2021-01-28 | 88.11 |
| 2021-01-27 | 76.57 |
| 2021-01-26 | 75.17 |
| 2021-01-25 | 72.73 |
| 2021-01-22 | 69.58 |
| 2021-01-21 | 79.72 |
| 2021-01-20 | 76.22 |
| 2021-01-19 | 70.28 |
| 2021-01-18 | 67.48 |
| 2021-01-15 | 42.66 |
| 2021-01-14 | 48.60 |
| 2021-01-13 | 46.15 |
| 2021-01-12 | 46.15 |
| 2021-01-11 | 46.15 |
| 2021-01-08 | 57.34 |
| 2021-01-07 | 63.99 |
| 2021-01-06 | 39.86 |
| 2021-01-05 | 39.86 |
| 2021-01-04 | 38.46 |
| 2020-12-31 | 40.56 |
| 2020-12-30 | 40.21 |
| 2020-12-29 | 41.26 |
| 2020-12-28 | 41.61 |
| 2020-12-24 | 39.86 |
| 2020-12-23 | 41.26 |
| 2020-12-22 | 39.86 |
| 2020-12-21 | 41.96 |
| 2020-12-18 | 41.96 |
| 2020-12-17 | 42.31 |
| 2020-12-16 | 41.26 |
| 2020-12-15 | 41.61 |
| 2020-12-14 | 32.87 |
| 2020-12-11 | 39.86 |
| 2020-12-10 | 38.11 |
| 2020-12-09 | 38.11 |
| 2020-12-08 | 32.52 |
| 2020-12-07 | -4.55 |
| 2020-12-04 | -4.55 |
| 2020-12-03 | 4.90 |
| 2020-12-02 | 1.40 |
| 2020-12-01 | -0.35 |
| 2020-11-30 | -2.10 |
| 2020-11-27 | -0.35 |
| 2020-11-26 | -0.35 |
| 2020-11-25 | -0.35 |
| 2020-11-24 | -1.40 |
| 2020-11-23 | -0.35 |
| 2020-11-20 | -0.35 |
| 2020-11-19 | -6.29 |
| 2020-11-18 | -6.29 |
| 2020-11-17 | -6.29 |
| 2020-11-16 | -6.29 |
| 2020-11-13 | -6.29 |
| 2020-11-12 | -6.29 |
| 2020-11-11 | -6.29 |
| 2020-11-10 | -6.29 |
| 2020-11-09 | -9.09 |
| 2020-11-06 | -13.64 |
| 2020-11-05 | -13.64 |
| 2020-11-04 | -13.64 |
| 2020-11-03 | -16.43 |
| 2020-11-02 | -16.08 |
| 2020-10-30 | -12.94 |
| 2020-10-29 | -12.59 |
| 2020-10-28 | -12.59 |
| 2020-10-27 | -12.59 |
| 2020-10-23 | -12.94 |
| 2020-10-22 | -12.94 |
| 2020-10-21 | -12.94 |
| 2020-10-20 | -12.94 |
| 2020-10-19 | -12.94 |
| 2020-10-16 | -12.94 |
| 2020-10-15 | -12.94 |
| 2020-10-14 | -12.94 |
| 2020-10-12 | -12.94 |
| 2020-10-09 | -12.59 |
| 2020-10-08 | -9.44 |
| 2020-10-07 | -9.44 |
| 2020-10-06 | -16.08 |
| 2020-10-05 | -9.09 |
| 2020-09-30 | -9.09 |
| 2020-09-29 | -9.09 |
| 2020-09-28 | -9.09 |
| 2020-09-25 | -2.10 |
| 2020-09-24 | -2.10 |
| 2020-09-23 | -2.10 |
| 2020-09-22 | 1.40 |
| 2020-09-21 | -8.39 |
| 2020-09-18 | -8.39 |
| 2020-09-17 | -8.39 |
| 2020-09-16 | -9.09 |
| 2020-09-15 | -9.09 |
| 2020-09-14 | -9.09 |
| 2020-09-11 | -9.09 |
| 2020-09-10 | -9.09 |
| 2020-09-09 | -9.09 |
| 2020-09-08 | -9.09 |
| 2020-09-07 | -9.09 |
| 2020-09-04 | -9.09 |
| 2020-09-03 | -9.09 |
| 2020-09-02 | -9.09 |
| 2020-09-01 | -9.09 |
| 2020-08-31 | -9.09 |
| 2020-08-28 | -9.09 |
| 2020-08-27 | -9.09 |
| 2020-08-26 | -9.09 |
| 2020-08-25 | -9.09 |
| 2020-08-24 | -9.09 |
| 2020-08-21 | -12.59 |
| 2020-08-20 | -12.59 |
| 2020-08-19 | -12.59 |
| 2020-08-18 | -12.59 |
| 2020-08-17 | -14.34 |
| 2020-08-14 | -12.59 |
| 2020-08-13 | -16.43 |
| 2020-08-12 | -19.58 |
| 2020-08-11 | -19.58 |
| 2020-08-10 | -12.59 |
| 2020-08-07 | 1.40 |
| 2020-08-06 | -2.10 |
| 2020-08-05 | -2.10 |
| 2020-08-04 | -2.10 |
| 2020-08-03 | -2.10 |
| 2020-07-31 | -2.10 |
| 2020-07-30 | -2.10 |
| 2020-07-29 | -1.40 |
| 2020-07-28 | 1.05 |
| 2020-07-27 | 1.75 |
| 2020-07-24 | 4.90 |
| 2020-07-23 | 4.90 |
| 2020-07-22 | 4.90 |
| 2020-07-21 | -9.09 |
| 2020-07-20 | -9.09 |
| 2020-07-17 | -16.08 |
| 2020-07-16 | -16.08 |
| 2020-07-15 | -16.08 |
| 2020-07-14 | -16.08 |
| 2020-07-13 | -9.09 |
| 2020-07-10 | -9.09 |
| 2020-07-09 | -2.10 |
| 2020-07-08 | 4.90 |
| 2020-07-07 | 4.90 |
| 2020-07-06 | -9.09 |
| 2020-07-03 | -9.09 |
| 2020-07-02 | -16.08 |
| 2020-06-30 | -16.08 |
| 2020-06-29 | -30.07 |
| 2020-06-26 | -30.07 |
| 2020-06-24 | -30.07 |
| 2020-06-23 | -30.07 |
| 2020-06-22 | -30.07 |
| 2020-06-19 | -30.07 |
| 2020-06-18 | -30.07 |
| 2020-06-17 | -30.07 |
| 2020-06-16 | -30.07 |
| 2020-06-15 | -30.07 |
| 2020-06-12 | -30.07 |
| 2020-06-11 | -30.07 |
| 2020-06-10 | -23.08 |
| 2020-06-09 | -23.08 |
| 2020-06-08 | -30.42 |
| 2020-06-05 | -21.33 |
| 2020-06-04 | -21.33 |
| 2020-06-03 | -16.08 |
| 2020-06-02 | -16.08 |
| 2020-06-01 | -16.08 |
| 2020-05-29 | -16.08 |
| 2020-05-28 | -16.08 |
| 2020-05-27 | -16.08 |
| 2020-05-26 | -16.08 |
| 2020-05-25 | -16.08 |
| 2020-05-22 | -16.08 |
| 2020-05-21 | -16.08 |
| 2020-05-20 | -16.08 |
| 2020-05-19 | -17.48 |
| 2020-05-18 | -15.03 |
| 2020-05-15 | -15.03 |
| 2020-05-14 | -13.99 |
| 2020-05-13 | -13.99 |
| 2020-05-12 | -11.54 |
| 2020-05-11 | -11.54 |
| 2020-05-08 | -12.24 |
| 2020-05-07 | -12.24 |
| 2020-05-06 | -12.24 |
| 2020-05-05 | -12.24 |
| 2020-05-04 | -12.24 |
| 2020-04-29 | -9.09 |
| 2020-04-28 | -9.09 |
| 2020-04-27 | -9.09 |
| 2020-04-24 | -9.09 |
| 2020-04-23 | -9.09 |
| 2020-04-22 | -9.09 |
| 2020-04-21 | -7.69 |
| 2020-04-20 | -5.59 |
| 2020-04-17 | -3.85 |
| 2020-04-16 | -3.85 |
| 2020-04-15 | -3.85 |
| 2020-04-14 | -3.85 |
| 2020-04-09 | -3.85 |
| 2020-04-08 | 3.15 |
| 2020-04-07 | 3.15 |
| 2020-04-06 | 3.15 |
| 2020-04-03 | -4.55 |
| 2020-04-02 | -3.85 |
| 2020-04-01 | -2.10 |
| 2020-03-31 | -2.10 |
| 2020-03-30 | -2.10 |
| 2020-03-27 | 2.80 |
| 2020-03-26 | 2.80 |
| 2020-03-25 | 2.45 |
| 2020-03-24 | 2.45 |
| 2020-03-23 | 1.40 |
| 2020-03-20 | 2.80 |
| 2020-03-19 | 2.80 |
| 2020-03-18 | 2.10 |
| 2020-03-17 | 2.10 |
| 2020-03-16 | 2.10 |
| 2020-03-13 | 2.10 |
| 2020-03-12 | 2.10 |
| 2020-03-11 | 2.10 |
| 2020-03-10 | 2.10 |
| 2020-03-09 | -2.10 |
| 2020-03-06 | 4.90 |
| 2020-03-05 | 4.90 |
| 2020-03-04 | 4.90 |
| 2020-03-03 | 4.90 |
| 2020-03-02 | 4.90 |
| 2020-02-28 | 4.90 |
| 2020-02-27 | 4.90 |
| 2020-02-26 | 4.90 |
| 2020-02-25 | 4.90 |
| 2020-02-24 | 4.90 |
| 2020-02-21 | 4.90 |
| 2020-02-20 | 4.90 |
| 2020-02-19 | 4.90 |
| 2020-02-18 | 4.90 |
| 2020-02-17 | 4.90 |
| 2020-02-14 | 4.90 |
| 2020-02-13 | 4.90 |
| 2020-02-12 | 4.90 |
| 2020-02-11 | 4.90 |
| 2020-02-10 | 4.90 |
| 2020-02-07 | 4.90 |
| 2020-02-06 | 4.90 |
| 2020-02-05 | 4.90 |
| 2020-02-04 | 4.90 |
| 2020-02-03 | -1.40 |
| 2020-01-31 | -0.35 |
| 2020-01-30 | -0.35 |
| 2020-01-29 | 0.00 |
| 2020-01-24 | 0.00 |
| 2020-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy