Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-17 | 343.95 |
| 2025-09-16 | 319.71 |
| 2025-09-15 | 313.27 |
| 2025-09-12 | 319.71 |
| 2025-09-11 | 330.70 |
| 2025-09-10 | 329.56 |
| 2025-09-09 | 331.83 |
| 2025-09-08 | 332.97 |
| 2025-09-05 | 330.32 |
| 2025-09-04 | 329.18 |
| 2025-09-03 | 325.77 |
| 2025-09-02 | 348.50 |
| 2025-09-01 | 351.53 |
| 2025-08-29 | 356.45 |
| 2025-08-28 | 353.42 |
| 2025-08-27 | 346.61 |
| 2025-08-26 | 346.23 |
| 2025-08-25 | 351.53 |
| 2025-08-22 | 336.38 |
| 2025-08-21 | 338.27 |
| 2025-08-20 | 330.32 |
| 2025-08-19 | 336.38 |
| 2025-08-18 | 333.73 |
| 2025-08-15 | 329.94 |
| 2025-08-14 | 331.45 |
| 2025-08-13 | 333.35 |
| 2025-08-12 | 333.35 |
| 2025-08-11 | 332.97 |
| 2025-08-08 | 325.77 |
| 2025-08-07 | 324.26 |
| 2025-08-06 | 326.15 |
| 2025-08-05 | 312.89 |
| 2025-08-04 | 312.51 |
| 2025-08-01 | 318.57 |
| 2025-07-31 | 328.04 |
| 2025-07-30 | 357.40 |
| 2025-07-29 | 359.30 |
| 2025-07-28 | 346.98 |
| 2025-07-25 | 358.35 |
| 2025-07-24 | 362.14 |
| 2025-07-23 | 353.61 |
| 2025-07-22 | 353.61 |
| 2025-07-21 | 345.09 |
| 2025-07-18 | 341.30 |
| 2025-07-17 | 334.67 |
| 2025-07-16 | 333.73 |
| 2025-07-15 | 333.73 |
| 2025-07-14 | 328.99 |
| 2025-07-11 | 321.42 |
| 2025-07-10 | 322.36 |
| 2025-07-09 | 329.94 |
| 2025-07-08 | 333.73 |
| 2025-07-07 | 339.41 |
| 2025-07-04 | 328.99 |
| 2025-07-03 | 326.15 |
| 2025-07-02 | 324.26 |
| 2025-06-30 | 305.32 |
| 2025-06-27 | 308.22 |
| 2025-06-26 | 305.54 |
| 2025-06-25 | 337.63 |
| 2025-06-24 | 331.39 |
| 2025-06-23 | 334.96 |
| 2025-06-20 | 332.28 |
| 2025-06-19 | 330.50 |
| 2025-06-18 | 342.09 |
| 2025-06-17 | 341.20 |
| 2025-06-16 | 345.65 |
| 2025-06-13 | 346.54 |
| 2025-06-12 | 359.91 |
| 2025-06-11 | 361.70 |
| 2025-06-10 | 366.15 |
| 2025-06-09 | 363.48 |
| 2025-06-06 | 357.24 |
| 2025-06-05 | 357.24 |
| 2025-06-04 | 363.48 |
| 2025-06-03 | 352.78 |
| 2025-06-02 | 361.70 |
| 2025-05-30 | 361.70 |
| 2025-05-29 | 377.74 |
| 2025-05-28 | 370.61 |
| 2025-05-27 | 370.61 |
| 2025-05-26 | 366.15 |
| 2025-05-23 | 375.07 |
| 2025-05-22 | 375.07 |
| 2025-05-21 | 382.20 |
| 2025-05-20 | 375.07 |
| 2025-05-19 | 374.18 |
| 2025-05-16 | 371.50 |
| 2025-05-15 | 375.96 |
| 2025-05-14 | 394.68 |
| 2025-05-13 | 386.65 |
| 2025-05-12 | 398.24 |
| 2025-05-09 | 352.78 |
| 2025-05-08 | 334.07 |
| 2025-05-07 | 326.94 |
| 2025-05-06 | 322.48 |
| 2025-05-02 | 339.41 |
| 2025-04-30 | 320.70 |
| 2025-04-29 | 318.02 |
| 2025-04-28 | 326.04 |
| 2025-04-25 | 332.28 |
| 2025-04-24 | 332.28 |
| 2025-04-23 | 324.26 |
| 2025-04-22 | 335.85 |
| 2025-04-17 | 336.74 |
| 2025-04-16 | 320.70 |
| 2025-04-15 | 338.52 |
| 2025-04-14 | 313.57 |
| 2025-04-11 | 301.09 |
| 2025-04-10 | 309.11 |
| 2025-04-09 | 289.50 |
| 2025-04-08 | 281.48 |
| 2025-04-07 | 269.89 |
| 2025-04-03 | 324.26 |
| 2025-04-02 | 354.57 |
| 2025-04-01 | 353.67 |
| 2025-03-31 | 365.26 |
| 2025-03-28 | 382.20 |
| 2025-03-27 | 391.11 |
| 2025-03-26 | 395.57 |
| 2025-03-25 | 398.24 |
| 2025-03-24 | 406.26 |
| 2025-03-21 | 376.85 |
| 2025-03-20 | 380.41 |
| 2025-03-19 | 400.91 |
| 2025-03-18 | 397.35 |
| 2025-03-17 | 389.33 |
| 2025-03-14 | 383.09 |
| 2025-03-13 | 353.67 |
| 2025-03-12 | 355.46 |
| 2025-03-11 | 366.15 |
| 2025-03-10 | 347.44 |
| 2025-03-07 | 351.89 |
| 2025-03-06 | 350.11 |
| 2025-03-05 | 345.65 |
| 2025-03-04 | 342.09 |
| 2025-03-03 | 342.09 |
| 2025-02-28 | 368.83 |
| 2025-02-27 | 375.07 |
| 2025-02-26 | 351.89 |
| 2025-02-25 | 352.78 |
| 2025-02-24 | 365.26 |
| 2025-02-21 | 354.57 |
| 2025-02-20 | 361.70 |
| 2025-02-19 | 368.83 |
| 2025-02-18 | 364.37 |
| 2025-02-17 | 371.50 |
| 2025-02-14 | 379.52 |
| 2025-02-13 | 374.18 |
| 2025-02-12 | 372.39 |
| 2025-02-11 | 374.18 |
| 2025-02-10 | 377.74 |
| 2025-02-07 | 381.31 |
| 2025-02-06 | 379.52 |
| 2025-02-05 | 383.09 |
| 2025-02-04 | 377.74 |
| 2025-02-03 | 364.37 |
| 2025-01-28 | 381.31 |
| 2025-01-27 | 382.20 |
| 2025-01-24 | 379.52 |
| 2025-01-23 | 380.41 |
| 2025-01-22 | 372.39 |
| 2025-01-21 | 383.09 |
| 2025-01-20 | 377.74 |
| 2025-01-17 | 384.87 |
| 2025-01-16 | 392.89 |
| 2025-01-15 | 375.96 |
| 2025-01-14 | 371.50 |
| 2025-01-13 | 368.83 |
| 2025-01-10 | 372.39 |
| 2025-01-09 | 392.00 |
| 2025-01-08 | 399.13 |
| 2025-01-07 | 362.59 |
| 2025-01-06 | 370.61 |
| 2025-01-03 | 363.48 |
| 2025-01-02 | 346.54 |
| 2024-12-31 | 337.63 |
| 2024-12-30 | 336.74 |
| 2024-12-27 | 334.96 |
| 2024-12-24 | 344.76 |
| 2024-12-23 | 334.07 |
| 2024-12-20 | 329.61 |
| 2024-12-19 | 327.83 |
| 2024-12-18 | 328.72 |
| 2024-12-17 | 323.37 |
| 2024-12-16 | 327.83 |
| 2024-12-13 | 326.04 |
| 2024-12-12 | 336.74 |
| 2024-12-11 | 341.20 |
| 2024-12-10 | 328.72 |
| 2024-12-09 | 318.02 |
| 2024-12-06 | 301.09 |
| 2024-12-05 | 293.07 |
| 2024-12-04 | 305.54 |
| 2024-12-03 | 302.87 |
| 2024-12-02 | 295.74 |
| 2024-11-29 | 291.28 |
| 2024-11-28 | 291.28 |
| 2024-11-27 | 303.76 |
| 2024-11-26 | 293.96 |
| 2024-11-25 | 302.87 |
| 2024-11-22 | 301.98 |
| 2024-11-21 | 310.89 |
| 2024-11-20 | 318.02 |
| 2024-11-19 | 321.59 |
| 2024-11-18 | 323.37 |
| 2024-11-15 | 324.26 |
| 2024-11-14 | 325.15 |
| 2024-11-13 | 354.57 |
| 2024-11-12 | 351.00 |
| 2024-11-11 | 343.87 |
| 2024-11-08 | 367.04 |
| 2024-11-07 | 342.98 |
| 2024-11-06 | 334.96 |
| 2024-11-05 | 358.13 |
| 2024-11-04 | 348.33 |
| 2024-11-01 | 328.72 |
| 2024-10-31 | 338.52 |
| 2024-10-30 | 332.28 |
| 2024-10-29 | 354.57 |
| 2024-10-28 | 351.89 |
| 2024-10-25 | 352.78 |
| 2024-10-24 | 338.52 |
| 2024-10-23 | 348.33 |
| 2024-10-22 | 359.02 |
| 2024-10-21 | 354.57 |
| 2024-10-18 | 371.50 |
| 2024-10-17 | 349.22 |
| 2024-10-16 | 360.81 |
| 2024-10-15 | 354.57 |
| 2024-10-14 | 380.41 |
| 2024-10-10 | 416.07 |
| 2024-10-09 | 404.48 |
| 2024-10-08 | 421.41 |
| 2024-10-07 | 520.35 |
| 2024-10-04 | 521.24 |
| 2024-10-03 | 486.48 |
| 2024-10-02 | 507.87 |
| 2024-09-30 | 416.96 |
| 2024-09-27 | 418.74 |
| 2024-09-26 | 389.33 |
| 2024-09-25 | 334.07 |
| 2024-09-24 | 336.74 |
| 2024-09-23 | 313.57 |
| 2024-09-20 | 306.44 |
| 2024-09-19 | 302.87 |
| 2024-09-17 | 251.89 |
| 2024-09-16 | 259.20 |
| 2024-09-13 | 269.00 |
| 2024-09-12 | 265.44 |
| 2024-09-11 | 283.26 |
| 2024-09-10 | 262.76 |
| 2024-09-09 | 263.65 |
| 2024-09-05 | 278.81 |
| 2024-09-04 | 277.02 |
| 2024-09-03 | 284.15 |
| 2024-09-02 | 268.11 |
| 2024-08-30 | 260.09 |
| 2024-08-29 | 243.33 |
| 2024-08-28 | 240.48 |
| 2024-08-27 | 255.45 |
| 2024-08-26 | 266.33 |
| 2024-08-23 | 263.65 |
| 2024-08-22 | 251.53 |
| 2024-08-21 | 248.68 |
| 2024-08-20 | 252.24 |
| 2024-08-19 | 269.00 |
| 2024-08-16 | 269.89 |
| 2024-08-15 | 274.35 |
| 2024-08-14 | 282.37 |
| 2024-08-13 | 300.20 |
| 2024-08-12 | 309.11 |
| 2024-08-09 | 308.22 |
| 2024-08-08 | 309.11 |
| 2024-08-07 | 312.67 |
| 2024-08-06 | 310.00 |
| 2024-08-05 | 308.22 |
| 2024-08-02 | 319.81 |
| 2024-08-01 | 338.52 |
| 2024-07-31 | 350.11 |
| 2024-07-30 | 310.00 |
| 2024-07-29 | 328.72 |
| 2024-07-26 | 361.70 |
| 2024-07-25 | 334.96 |
| 2024-07-24 | 304.65 |
| 2024-07-23 | 301.98 |
| 2024-07-22 | 322.48 |
| 2024-07-19 | 306.44 |
| 2024-07-18 | 314.46 |
| 2024-07-17 | 311.78 |
| 2024-07-16 | 319.81 |
| 2024-07-15 | 318.91 |
| 2024-07-12 | 340.31 |
| 2024-07-11 | 332.28 |
| 2024-07-10 | 303.76 |
| 2024-07-09 | 314.46 |
| 2024-07-08 | 317.13 |
| 2024-07-05 | 326.04 |
| 2024-07-04 | 331.39 |
| 2024-07-03 | 344.76 |
| 2024-07-02 | 342.09 |
| 2024-06-28 | 358.13 |
| 2024-06-27 | 382.43 |
| 2024-06-26 | 438.13 |
| 2024-06-25 | 466.40 |
| 2024-06-24 | 453.55 |
| 2024-06-21 | 450.12 |
| 2024-06-20 | 453.55 |
| 2024-06-19 | 464.69 |
| 2024-06-18 | 463.83 |
| 2024-06-17 | 461.26 |
| 2024-06-14 | 476.69 |
| 2024-06-13 | 470.69 |
| 2024-06-12 | 493.82 |
| 2024-06-11 | 471.54 |
| 2024-06-07 | 464.69 |
| 2024-06-06 | 482.68 |
| 2024-06-05 | 486.11 |
| 2024-06-04 | 517.82 |
| 2024-06-03 | 516.96 |
| 2024-05-31 | 508.39 |
| 2024-05-30 | 516.10 |
| 2024-05-29 | 518.67 |
| 2024-05-28 | 534.95 |
| 2024-05-27 | 549.52 |
| 2024-05-24 | 506.68 |
| 2024-05-23 | 501.54 |
| 2024-05-22 | 500.68 |
| 2024-05-21 | 518.67 |
| 2024-05-20 | 518.67 |
| 2024-05-17 | 532.38 |
| 2024-05-16 | 562.38 |
| 2024-05-14 | 544.38 |
| 2024-05-13 | 537.53 |
| 2024-05-10 | 528.96 |
| 2024-05-09 | 522.96 |
| 2024-05-08 | 505.82 |
| 2024-05-07 | 508.39 |
| 2024-05-06 | 504.96 |
| 2024-05-03 | 479.26 |
| 2024-05-02 | 462.12 |
| 2024-04-30 | 466.40 |
| 2024-04-29 | 427.84 |
| 2024-04-26 | 430.41 |
| 2024-04-25 | 410.71 |
| 2024-04-24 | 390.14 |
| 2024-04-23 | 402.14 |
| 2024-04-22 | 403.85 |
| 2024-04-19 | 417.56 |
| 2024-04-18 | 415.85 |
| 2024-04-17 | 391.85 |
| 2024-04-16 | 400.42 |
| 2024-04-15 | 408.99 |
| 2024-04-12 | 401.28 |
| 2024-04-11 | 377.29 |
| 2024-04-10 | 378.14 |
| 2024-04-09 | 381.57 |
| 2024-04-08 | 372.15 |
| 2024-04-05 | 373.86 |
| 2024-04-03 | 345.58 |
| 2024-04-02 | 339.58 |
| 2024-03-28 | 317.30 |
| 2024-03-27 | 295.03 |
| 2024-03-26 | 280.46 |
| 2024-03-25 | 289.03 |
| 2024-03-22 | 280.46 |
| 2024-03-21 | 280.46 |
| 2024-03-20 | 284.74 |
| 2024-03-19 | 281.32 |
| 2024-03-18 | 288.17 |
| 2024-03-15 | 304.45 |
| 2024-03-14 | 311.31 |
| 2024-03-13 | 301.02 |
| 2024-03-12 | 317.30 |
| 2024-03-11 | 321.59 |
| 2024-03-08 | 323.30 |
| 2024-03-07 | 334.44 |
| 2024-03-06 | 333.59 |
| 2024-03-05 | 321.59 |
| 2024-03-04 | 341.30 |
| 2024-03-01 | 324.16 |
| 2024-02-29 | 325.02 |
| 2024-02-28 | 319.88 |
| 2024-02-27 | 322.45 |
| 2024-02-26 | 297.60 |
| 2024-02-23 | 277.03 |
| 2024-02-22 | 277.89 |
| 2024-02-21 | 258.18 |
| 2024-02-20 | 256.47 |
| 2024-02-19 | 237.96 |
| 2024-02-16 | 246.18 |
| 2024-02-15 | 235.90 |
| 2024-02-14 | 236.24 |
| 2024-02-09 | 242.76 |
| 2024-02-08 | 242.76 |
| 2024-02-07 | 248.75 |
| 2024-02-06 | 252.18 |
| 2024-02-05 | 235.90 |
| 2024-02-02 | 233.16 |
| 2024-02-01 | 224.59 |
| 2024-01-31 | 222.19 |
| 2024-01-30 | 226.65 |
| 2024-01-29 | 237.27 |
| 2024-01-26 | 234.19 |
| 2024-01-25 | 237.61 |
| 2024-01-24 | 237.61 |
| 2024-01-23 | 216.02 |
| 2024-01-22 | 216.02 |
| 2024-01-19 | 216.71 |
| 2024-01-18 | 227.33 |
| 2024-01-17 | 233.16 |
| 2024-01-16 | 245.33 |
| 2024-01-15 | 243.61 |
| 2024-01-12 | 231.44 |
| 2024-01-11 | 222.88 |
| 2024-01-10 | 233.84 |
| 2024-01-09 | 227.33 |
| 2024-01-08 | 201.62 |
| 2024-01-05 | 206.77 |
| 2024-01-04 | 204.37 |
| 2024-01-03 | 188.26 |
| 2024-01-02 | 190.66 |
| 2023-12-29 | 188.94 |
| 2023-12-28 | 194.77 |
| 2023-12-27 | 190.31 |
| 2023-12-22 | 180.72 |
| 2023-12-21 | 192.03 |
| 2023-12-20 | 186.89 |
| 2023-12-19 | 189.63 |
| 2023-12-18 | 188.26 |
| 2023-12-15 | 196.14 |
| 2023-12-14 | 186.89 |
| 2023-12-13 | 188.60 |
| 2023-12-12 | 192.03 |
| 2023-12-11 | 187.91 |
| 2023-12-08 | 195.46 |
| 2023-12-07 | 206.77 |
| 2023-12-06 | 216.71 |
| 2023-12-05 | 208.48 |
| 2023-12-04 | 216.36 |
| 2023-12-01 | 223.56 |
| 2023-11-30 | 229.73 |
| 2023-11-29 | 236.24 |
| 2023-11-28 | 246.18 |
| 2023-11-27 | 253.04 |
| 2023-11-24 | 254.75 |
| 2023-11-23 | 254.75 |
| 2023-11-22 | 257.32 |
| 2023-11-21 | 255.61 |
| 2023-11-20 | 254.75 |
| 2023-11-17 | 255.61 |
| 2023-11-16 | 255.61 |
| 2023-11-15 | 258.18 |
| 2023-11-14 | 253.04 |
| 2023-11-13 | 259.04 |
| 2023-11-10 | 259.89 |
| 2023-11-09 | 249.61 |
| 2023-11-08 | 247.04 |
| 2023-11-07 | 250.47 |
| 2023-11-06 | 254.75 |
| 2023-11-03 | 265.03 |
| 2023-11-02 | 266.75 |
| 2023-11-01 | 271.03 |
| 2023-10-31 | 268.46 |
| 2023-10-30 | 277.03 |
| 2023-10-27 | 279.60 |
| 2023-10-26 | 262.46 |
| 2023-10-25 | 259.04 |
| 2023-10-24 | 270.18 |
| 2023-10-20 | 271.89 |
| 2023-10-19 | 274.46 |
| 2023-10-18 | 275.32 |
| 2023-10-17 | 269.32 |
| 2023-10-16 | 259.89 |
| 2023-10-13 | 271.89 |
| 2023-10-12 | 268.46 |
| 2023-10-11 | 226.99 |
| 2023-10-10 | 228.36 |
| 2023-10-09 | 228.02 |
| 2023-10-06 | 231.79 |
| 2023-10-05 | 237.61 |
| 2023-10-04 | 233.84 |
| 2023-10-03 | 238.30 |
| 2023-09-29 | 243.61 |
| 2023-09-28 | 242.76 |
| 2023-09-27 | 224.25 |
| 2023-09-26 | 236.24 |
| 2023-09-25 | 230.42 |
| 2023-09-22 | 234.19 |
| 2023-09-21 | 247.04 |
| 2023-09-20 | 234.87 |
| 2023-09-19 | 223.56 |
| 2023-09-18 | 202.65 |
| 2023-09-15 | 206.77 |
| 2023-09-14 | 211.91 |
| 2023-09-13 | 217.05 |
| 2023-09-12 | 231.79 |
| 2023-09-11 | 235.90 |
| 2023-09-07 | 227.33 |
| 2023-09-06 | 232.47 |
| 2023-09-05 | 240.01 |
| 2023-09-04 | 253.90 |
| 2023-08-31 | 254.75 |
| 2023-08-30 | 257.32 |
| 2023-08-29 | 251.32 |
| 2023-08-28 | 228.36 |
| 2023-08-25 | 229.05 |
| 2023-08-24 | 236.24 |
| 2023-08-23 | 225.96 |
| 2023-08-22 | 232.82 |
| 2023-08-21 | 230.76 |
| 2023-08-18 | 238.64 |
| 2023-08-17 | 244.47 |
| 2023-08-16 | 228.70 |
| 2023-08-15 | 234.87 |
| 2023-08-14 | 239.67 |
| 2023-08-11 | 242.07 |
| 2023-08-10 | 259.89 |
| 2023-08-09 | 261.61 |
| 2023-08-08 | 261.61 |
| 2023-08-07 | 255.61 |
| 2023-08-04 | 259.89 |
| 2023-08-03 | 265.89 |
| 2023-08-02 | 263.32 |
| 2023-08-01 | 263.32 |
| 2023-07-31 | 244.47 |
| 2023-07-28 | 253.90 |
| 2023-07-27 | 263.32 |
| 2023-07-26 | 256.47 |
| 2023-07-25 | 252.18 |
| 2023-07-24 | 231.44 |
| 2023-07-21 | 231.79 |
| 2023-07-20 | 240.36 |
| 2023-07-19 | 245.33 |
| 2023-07-18 | 234.19 |
| 2023-07-14 | 216.36 |
| 2023-07-13 | 218.42 |
| 2023-07-12 | 218.76 |
| 2023-07-11 | 213.96 |
| 2023-07-10 | 202.31 |
| 2023-07-07 | 208.73 |
| 2023-07-06 | 210.99 |
| 2023-07-05 | 215.83 |
| 2023-07-04 | 221.96 |
| 2023-07-03 | 225.02 |
| 2023-06-30 | 224.22 |
| 2023-06-29 | 217.76 |
| 2023-06-28 | 223.41 |
| 2023-06-27 | 191.31 |
| 2023-06-26 | 187.12 |
| 2023-06-23 | 184.54 |
| 2023-06-21 | 193.57 |
| 2023-06-20 | 198.09 |
| 2023-06-19 | 193.57 |
| 2023-06-16 | 194.54 |
| 2023-06-15 | 194.21 |
| 2023-06-14 | 187.12 |
| 2023-06-13 | 192.28 |
| 2023-06-12 | 190.34 |
| 2023-06-09 | 183.89 |
| 2023-06-08 | 188.41 |
| 2023-06-07 | 187.12 |
| 2023-06-06 | 176.47 |
| 2023-06-05 | 175.83 |
| 2023-06-02 | 169.70 |
| 2023-06-01 | 153.24 |
| 2023-05-31 | 149.69 |
| 2023-05-30 | 156.15 |
| 2023-05-29 | 154.53 |
| 2023-05-25 | 163.24 |
| 2023-05-24 | 163.89 |
| 2023-05-23 | 165.83 |
| 2023-05-22 | 170.02 |
| 2023-05-19 | 170.99 |
| 2023-05-18 | 160.99 |
| 2023-05-17 | 156.15 |
| 2023-05-16 | 169.37 |
| 2023-05-15 | 174.21 |
| 2023-05-12 | 172.28 |
| 2023-05-11 | 174.21 |
| 2023-05-10 | 183.57 |
| 2023-05-09 | 183.57 |
| 2023-05-08 | 176.79 |
| 2023-05-05 | 174.54 |
| 2023-05-04 | 193.89 |
| 2023-05-03 | 194.21 |
| 2023-05-02 | 196.47 |
| 2023-04-28 | 191.96 |
| 2023-04-27 | 187.12 |
| 2023-04-26 | 188.41 |
| 2023-04-25 | 193.89 |
| 2023-04-24 | 190.99 |
| 2023-04-21 | 188.73 |
| 2023-04-20 | 190.34 |
| 2023-04-19 | 179.70 |
| 2023-04-18 | 178.08 |
| 2023-04-17 | 170.99 |
| 2023-04-14 | 120.66 |
| 2023-04-13 | 124.21 |
| 2023-04-12 | 122.60 |
| 2023-04-11 | 122.27 |
| 2023-04-06 | 119.37 |
| 2023-04-04 | 120.02 |
| 2023-04-03 | 119.37 |
| 2023-03-31 | 119.05 |
| 2023-03-30 | 107.43 |
| 2023-03-29 | 101.63 |
| 2023-03-28 | 101.30 |
| 2023-03-27 | 98.72 |
| 2023-03-24 | 96.79 |
| 2023-03-23 | 96.47 |
| 2023-03-22 | 95.17 |
| 2023-03-21 | 95.17 |
| 2023-03-20 | 85.82 |
| 2023-03-17 | 89.05 |
| 2023-03-16 | 91.95 |
| 2023-03-15 | 86.14 |
| 2023-03-14 | 74.53 |
| 2023-03-13 | 73.56 |
| 2023-03-10 | 74.21 |
| 2023-03-09 | 78.72 |
| 2023-03-08 | 82.92 |
| 2023-03-07 | 84.53 |
| 2023-03-06 | 90.34 |
| 2023-03-03 | 93.24 |
| 2023-03-02 | 90.66 |
| 2023-03-01 | 87.11 |
| 2023-02-28 | 90.01 |
| 2023-02-27 | 92.27 |
| 2023-02-24 | 93.88 |
| 2023-02-23 | 95.50 |
| 2023-02-22 | 98.40 |
| 2023-02-21 | 89.05 |
| 2023-02-20 | 94.21 |
| 2023-02-17 | 83.24 |
| 2023-02-16 | 84.21 |
| 2023-02-15 | 82.92 |
| 2023-02-14 | 80.98 |
| 2023-02-13 | 86.14 |
| 2023-02-10 | 77.75 |
| 2023-02-09 | 83.24 |
| 2023-02-08 | 77.43 |
| 2023-02-07 | 79.37 |
| 2023-02-06 | 77.43 |
| 2023-02-03 | 80.98 |
| 2023-02-02 | 80.98 |
| 2023-02-01 | 83.88 |
| 2023-01-31 | 79.04 |
| 2023-01-30 | 83.88 |
| 2023-01-27 | 82.27 |
| 2023-01-26 | 83.88 |
| 2023-01-20 | 82.27 |
| 2023-01-19 | 79.69 |
| 2023-01-18 | 80.98 |
| 2023-01-17 | 80.98 |
| 2023-01-16 | 82.27 |
| 2023-01-13 | 76.14 |
| 2023-01-12 | 77.11 |
| 2023-01-11 | 74.85 |
| 2023-01-10 | 78.72 |
| 2023-01-09 | 77.43 |
| 2023-01-06 | 75.82 |
| 2023-01-05 | 67.75 |
| 2023-01-04 | 63.88 |
| 2023-01-03 | 62.59 |
| 2022-12-30 | 38.88 |
| 2022-12-29 | 37.43 |
| 2022-12-28 | 41.95 |
| 2022-12-23 | 40.98 |
| 2022-12-22 | 40.65 |
| 2022-12-21 | 35.65 |
| 2022-12-20 | 32.91 |
| 2022-12-19 | 36.30 |
| 2022-12-16 | 39.69 |
| 2022-12-15 | 38.40 |
| 2022-12-14 | 36.78 |
| 2022-12-13 | 34.36 |
| 2022-12-12 | 35.49 |
| 2022-12-09 | 33.88 |
| 2022-12-08 | 32.11 |
| 2022-12-07 | 32.91 |
| 2022-12-06 | 35.49 |
| 2022-12-05 | 35.49 |
| 2022-12-02 | 30.65 |
| 2022-12-01 | 31.78 |
| 2022-11-30 | 29.53 |
| 2022-11-29 | 30.82 |
| 2022-11-28 | 23.88 |
| 2022-11-25 | 24.85 |
| 2022-11-24 | 24.85 |
| 2022-11-23 | 18.07 |
| 2022-11-22 | 27.11 |
| 2022-11-21 | 29.20 |
| 2022-11-18 | 27.43 |
| 2022-11-17 | 27.91 |
| 2022-11-16 | 30.01 |
| 2022-11-15 | 32.59 |
| 2022-11-14 | 24.69 |
| 2022-11-11 | 21.46 |
| 2022-11-10 | 14.85 |
| 2022-11-09 | 16.94 |
| 2022-11-08 | 16.46 |
| 2022-11-07 | 18.07 |
| 2022-11-04 | 16.14 |
| 2022-11-03 | 12.91 |
| 2022-11-02 | 11.94 |
| 2022-11-01 | 7.10 |
| 2022-10-31 | 4.85 |
| 2022-10-28 | 3.56 |
| 2022-10-27 | 3.72 |
| 2022-10-26 | 2.10 |
| 2022-10-25 | -0.15 |
| 2022-10-24 | 2.27 |
| 2022-10-21 | 7.10 |
| 2022-10-20 | 5.81 |
| 2022-10-19 | 13.07 |
| 2022-10-18 | 15.81 |
| 2022-10-17 | 11.78 |
| 2022-10-14 | 6.62 |
| 2022-10-13 | 3.88 |
| 2022-10-12 | 4.52 |
| 2022-10-11 | 5.81 |
| 2022-10-10 | 5.01 |
| 2022-10-07 | 11.30 |
| 2022-10-06 | 14.52 |
| 2022-10-05 | 15.17 |
| 2022-10-03 | 11.14 |
| 2022-09-30 | 15.01 |
| 2022-09-29 | 13.23 |
| 2022-09-28 | 16.94 |
| 2022-09-27 | 22.59 |
| 2022-09-26 | 19.85 |
| 2022-09-23 | 19.36 |
| 2022-09-22 | 20.98 |
| 2022-09-21 | 23.40 |
| 2022-09-20 | 27.27 |
| 2022-09-19 | 29.36 |
| 2022-09-16 | 29.85 |
| 2022-09-15 | 34.20 |
| 2022-09-14 | 32.91 |
| 2022-09-13 | 35.01 |
| 2022-09-09 | 32.91 |
| 2022-09-08 | 27.43 |
| 2022-09-07 | 30.82 |
| 2022-09-06 | 32.43 |
| 2022-09-05 | 33.07 |
| 2022-09-02 | 37.43 |
| 2022-09-01 | 43.88 |
| 2022-08-31 | 37.11 |
| 2022-08-30 | 47.43 |
| 2022-08-29 | 51.62 |
| 2022-08-26 | 51.14 |
| 2022-08-25 | 54.04 |
| 2022-08-24 | 48.56 |
| 2022-08-23 | 54.04 |
| 2022-08-22 | 57.59 |
| 2022-08-19 | 55.66 |
| 2022-08-18 | 58.72 |
| 2022-08-17 | 56.46 |
| 2022-08-16 | 54.20 |
| 2022-08-15 | 51.62 |
| 2022-08-12 | 53.72 |
| 2022-08-11 | 51.62 |
| 2022-08-10 | 38.72 |
| 2022-08-09 | 44.04 |
| 2022-08-08 | 42.75 |
| 2022-08-05 | 42.75 |
| 2022-08-04 | 45.17 |
| 2022-08-03 | 43.72 |
| 2022-08-02 | 45.66 |
| 2022-08-01 | 46.46 |
| 2022-07-29 | 46.14 |
| 2022-07-28 | 52.75 |
| 2022-07-27 | 45.82 |
| 2022-07-26 | 48.72 |
| 2022-07-25 | 38.72 |
| 2022-07-22 | 37.91 |
| 2022-07-21 | 40.33 |
| 2022-07-20 | 41.14 |
| 2022-07-19 | 40.01 |
| 2022-07-18 | 40.49 |
| 2022-07-15 | 37.91 |
| 2022-07-14 | 42.27 |
| 2022-07-13 | 45.98 |
| 2022-07-12 | 51.78 |
| 2022-07-11 | 51.95 |
| 2022-07-08 | 38.24 |
| 2022-07-07 | 38.88 |
| 2022-07-06 | 41.62 |
| 2022-07-05 | 35.98 |
| 2022-07-04 | 40.01 |
| 2022-06-30 | 42.91 |
| 2022-06-29 | 37.26 |
| 2022-06-28 | 37.88 |
| 2022-06-27 | 30.68 |
| 2022-06-24 | 33.03 |
| 2022-06-23 | 23.78 |
| 2022-06-22 | 21.43 |
| 2022-06-21 | 24.88 |
| 2022-06-20 | 23.94 |
| 2022-06-17 | 17.83 |
| 2022-06-16 | 17.98 |
| 2022-06-15 | 20.02 |
| 2022-06-14 | 18.14 |
| 2022-06-13 | 17.51 |
| 2022-06-10 | 18.92 |
| 2022-06-09 | 20.02 |
| 2022-06-08 | 22.06 |
| 2022-06-07 | 22.69 |
| 2022-06-06 | 24.88 |
| 2022-06-02 | 25.82 |
| 2022-06-01 | 26.45 |
| 2022-05-31 | 27.86 |
| 2022-05-30 | 24.57 |
| 2022-05-27 | 22.06 |
| 2022-05-26 | 20.02 |
| 2022-05-25 | 19.86 |
| 2022-05-24 | 21.12 |
| 2022-05-23 | 25.35 |
| 2022-05-20 | 27.23 |
| 2022-05-19 | 20.02 |
| 2022-05-18 | 19.55 |
| 2022-05-17 | 19.08 |
| 2022-05-16 | 18.92 |
| 2022-05-13 | 16.57 |
| 2022-05-12 | 13.60 |
| 2022-05-11 | 17.98 |
| 2022-05-10 | 19.71 |
| 2022-05-06 | 19.71 |
| 2022-05-05 | 23.63 |
| 2022-05-04 | 21.90 |
| 2022-05-03 | 25.04 |
| 2022-04-29 | 21.12 |
| 2022-04-28 | 20.18 |
| 2022-04-27 | 18.30 |
| 2022-04-26 | 20.33 |
| 2022-04-25 | 17.36 |
| 2022-04-22 | 22.84 |
| 2022-04-21 | 23.16 |
| 2022-04-20 | 28.01 |
| 2022-04-19 | 27.23 |
| 2022-04-14 | 30.36 |
| 2022-04-13 | 19.39 |
| 2022-04-12 | 20.80 |
| 2022-04-11 | 13.75 |
| 2022-04-08 | 14.38 |
| 2022-04-07 | 15.95 |
| 2022-04-06 | 18.14 |
| 2022-04-04 | 15.16 |
| 2022-04-01 | 15.32 |
| 2022-03-31 | 16.89 |
| 2022-03-30 | 22.06 |
| 2022-03-29 | 18.45 |
| 2022-03-28 | 19.24 |
| 2022-03-25 | 20.65 |
| 2022-03-24 | 24.10 |
| 2022-03-23 | 23.47 |
| 2022-03-22 | 24.10 |
| 2022-03-21 | 23.31 |
| 2022-03-18 | 23.00 |
| 2022-03-17 | 18.77 |
| 2022-03-16 | 12.66 |
| 2022-03-15 | 6.55 |
| 2022-03-14 | 11.87 |
| 2022-03-11 | 19.86 |
| 2022-03-10 | 23.63 |
| 2022-03-09 | 20.18 |
| 2022-03-08 | 22.37 |
| 2022-03-07 | 28.64 |
| 2022-03-04 | 33.18 |
| 2022-03-03 | 34.91 |
| 2022-03-02 | 36.94 |
| 2022-03-01 | 40.70 |
| 2022-02-28 | 37.10 |
| 2022-02-25 | 39.45 |
| 2022-02-24 | 39.45 |
| 2022-02-23 | 46.97 |
| 2022-02-22 | 45.72 |
| 2022-02-21 | 50.58 |
| 2022-02-18 | 50.58 |
| 2022-02-17 | 52.46 |
| 2022-02-16 | 55.59 |
| 2022-02-15 | 52.93 |
| 2022-02-14 | 52.14 |
| 2022-02-11 | 54.02 |
| 2022-02-10 | 56.53 |
| 2022-02-09 | 60.13 |
| 2022-02-08 | 62.33 |
| 2022-02-07 | 63.89 |
| 2022-02-04 | 64.21 |
| 2022-01-31 | 59.82 |
| 2022-01-28 | 55.90 |
| 2022-01-27 | 59.82 |
| 2022-01-26 | 67.65 |
| 2022-01-25 | 69.22 |
| 2022-01-24 | 71.10 |
| 2022-01-21 | 72.35 |
| 2022-01-20 | 70.47 |
| 2022-01-19 | 73.92 |
| 2022-01-18 | 65.46 |
| 2022-01-17 | 62.01 |
| 2022-01-14 | 61.70 |
| 2022-01-13 | 60.13 |
| 2022-01-12 | 64.21 |
| 2022-01-11 | 61.39 |
| 2022-01-10 | 69.53 |
| 2022-01-07 | 67.34 |
| 2022-01-06 | 61.39 |
| 2022-01-05 | 62.01 |
| 2022-01-04 | 47.13 |
| 2022-01-03 | 41.02 |
| 2021-12-31 | 44.93 |
| 2021-12-30 | 42.74 |
| 2021-12-29 | 39.14 |
| 2021-12-28 | 47.28 |
| 2021-12-24 | 36.47 |
| 2021-12-23 | 38.67 |
| 2021-12-22 | 30.05 |
| 2021-12-21 | 28.80 |
| 2021-12-20 | 28.48 |
| 2021-12-17 | 30.52 |
| 2021-12-16 | 35.06 |
| 2021-12-15 | 32.87 |
| 2021-12-14 | 37.88 |
| 2021-12-13 | 41.64 |
| 2021-12-10 | 46.34 |
| 2021-12-09 | 50.42 |
| 2021-12-08 | 37.88 |
| 2021-12-07 | 37.41 |
| 2021-12-06 | 28.95 |
| 2021-12-03 | 21.90 |
| 2021-12-02 | 28.48 |
| 2021-12-01 | 22.22 |
| 2021-11-30 | 17.83 |
| 2021-11-29 | 23.31 |
| 2021-11-26 | 26.13 |
| 2021-11-25 | 27.86 |
| 2021-11-24 | 27.23 |
| 2021-11-23 | 27.86 |
| 2021-11-22 | 28.17 |
| 2021-11-19 | 28.48 |
| 2021-11-18 | 28.48 |
| 2021-11-17 | 29.74 |
| 2021-11-16 | 30.52 |
| 2021-11-15 | 34.12 |
| 2021-11-12 | 34.44 |
| 2021-11-11 | 36.32 |
| 2021-11-10 | 34.12 |
| 2021-11-09 | 31.46 |
| 2021-11-08 | 30.21 |
| 2021-11-05 | 28.80 |
| 2021-11-04 | 27.70 |
| 2021-11-03 | 27.86 |
| 2021-11-02 | 27.70 |
| 2021-11-01 | 33.50 |
| 2021-10-29 | 31.15 |
| 2021-10-28 | 32.56 |
| 2021-10-27 | 31.30 |
| 2021-10-26 | 35.38 |
| 2021-10-25 | 36.94 |
| 2021-10-22 | 40.23 |
| 2021-10-21 | 34.75 |
| 2021-10-20 | 34.75 |
| 2021-10-19 | 28.33 |
| 2021-10-18 | 28.64 |
| 2021-10-15 | 29.27 |
| 2021-10-12 | 25.66 |
| 2021-10-11 | 30.05 |
| 2021-10-08 | 33.03 |
| 2021-10-07 | 28.17 |
| 2021-10-06 | 27.70 |
| 2021-10-05 | 28.48 |
| 2021-10-04 | 27.70 |
| 2021-09-30 | 32.24 |
| 2021-09-29 | 30.68 |
| 2021-09-28 | 32.71 |
| 2021-09-27 | 31.62 |
| 2021-09-24 | 32.87 |
| 2021-09-23 | 35.06 |
| 2021-09-21 | 34.91 |
| 2021-09-20 | 30.36 |
| 2021-09-17 | 35.53 |
| 2021-09-16 | 37.26 |
| 2021-09-15 | 41.96 |
| 2021-09-14 | 45.87 |
| 2021-09-13 | 51.83 |
| 2021-09-10 | 54.02 |
| 2021-09-09 | 54.81 |
| 2021-09-08 | 55.75 |
| 2021-09-07 | 62.95 |
| 2021-09-06 | 64.21 |
| 2021-09-03 | 49.79 |
| 2021-09-02 | 53.24 |
| 2021-09-01 | 44.78 |
| 2021-08-31 | 43.05 |
| 2021-08-30 | 43.05 |
| 2021-08-27 | 42.58 |
| 2021-08-26 | 42.27 |
| 2021-08-25 | 45.09 |
| 2021-08-24 | 45.40 |
| 2021-08-23 | 44.46 |
| 2021-08-20 | 43.21 |
| 2021-08-19 | 46.97 |
| 2021-08-18 | 48.85 |
| 2021-08-17 | 48.54 |
| 2021-08-16 | 51.67 |
| 2021-08-13 | 53.87 |
| 2021-08-12 | 54.34 |
| 2021-08-11 | 57.94 |
| 2021-08-10 | 57.31 |
| 2021-08-09 | 54.49 |
| 2021-08-06 | 50.73 |
| 2021-08-05 | 50.42 |
| 2021-08-04 | 49.95 |
| 2021-08-03 | 44.78 |
| 2021-08-02 | 49.48 |
| 2021-07-30 | 41.64 |
| 2021-07-29 | 38.98 |
| 2021-07-28 | 41.64 |
| 2021-07-27 | 37.10 |
| 2021-07-26 | 46.97 |
| 2021-07-23 | 54.02 |
| 2021-07-22 | 56.37 |
| 2021-07-21 | 56.22 |
| 2021-07-20 | 55.43 |
| 2021-07-19 | 56.69 |
| 2021-07-16 | 59.82 |
| 2021-07-15 | 61.70 |
| 2021-07-14 | 60.76 |
| 2021-07-13 | 62.01 |
| 2021-07-12 | 58.88 |
| 2021-07-09 | 56.37 |
| 2021-07-08 | 57.94 |
| 2021-07-07 | 58.57 |
| 2021-07-06 | 55.28 |
| 2021-07-05 | 57.63 |
| 2021-07-02 | 61.39 |
| 2021-06-30 | 67.97 |
| 2021-06-29 | 66.09 |
| 2021-06-28 | 68.35 |
| 2021-06-25 | 69.25 |
| 2021-06-24 | 64.42 |
| 2021-06-23 | 64.42 |
| 2021-06-22 | 66.23 |
| 2021-06-21 | 65.33 |
| 2021-06-18 | 58.99 |
| 2021-06-17 | 58.09 |
| 2021-06-16 | 64.42 |
| 2021-06-15 | 67.44 |
| 2021-06-11 | 67.14 |
| 2021-06-10 | 70.16 |
| 2021-06-09 | 71.36 |
| 2021-06-08 | 72.87 |
| 2021-06-07 | 77.40 |
| 2021-06-04 | 76.79 |
| 2021-06-03 | 75.89 |
| 2021-06-02 | 76.79 |
| 2021-06-01 | 72.87 |
| 2021-05-31 | 78.00 |
| 2021-05-28 | 75.89 |
| 2021-05-27 | 80.41 |
| 2021-05-26 | 82.22 |
| 2021-05-25 | 72.87 |
| 2021-05-24 | 70.16 |
| 2021-05-21 | 74.38 |
| 2021-05-20 | 74.38 |
| 2021-05-18 | 69.85 |
| 2021-05-17 | 71.97 |
| 2021-05-14 | 73.17 |
| 2021-05-13 | 66.84 |
| 2021-05-12 | 74.38 |
| 2021-05-11 | 79.81 |
| 2021-05-10 | 81.02 |
| 2021-05-07 | 86.15 |
| 2021-05-06 | 90.37 |
| 2021-05-05 | 88.86 |
| 2021-05-04 | 93.09 |
| 2021-05-03 | 89.77 |
| 2021-04-30 | 97.61 |
| 2021-04-29 | 102.44 |
| 2021-04-28 | 99.42 |
| 2021-04-27 | 100.93 |
| 2021-04-26 | 100.93 |
| 2021-04-23 | 100.63 |
| 2021-04-22 | 98.52 |
| 2021-04-21 | 103.95 |
| 2021-04-20 | 101.83 |
| 2021-04-19 | 106.36 |
| 2021-04-16 | 111.19 |
| 2021-04-15 | 111.19 |
| 2021-04-14 | 110.28 |
| 2021-04-13 | 109.68 |
| 2021-04-12 | 106.96 |
| 2021-04-09 | 111.19 |
| 2021-04-08 | 118.43 |
| 2021-04-07 | 109.68 |
| 2021-04-01 | 110.58 |
| 2021-03-31 | 96.10 |
| 2021-03-30 | 92.78 |
| 2021-03-29 | 86.15 |
| 2021-03-26 | 95.20 |
| 2021-03-25 | 96.10 |
| 2021-03-24 | 84.03 |
| 2021-03-23 | 94.29 |
| 2021-03-22 | 90.67 |
| 2021-03-19 | 86.15 |
| 2021-03-18 | 92.18 |
| 2021-03-17 | 93.99 |
| 2021-03-16 | 95.20 |
| 2021-03-15 | 84.94 |
| 2021-03-12 | 86.45 |
| 2021-03-11 | 88.56 |
| 2021-03-10 | 80.72 |
| 2021-03-09 | 82.53 |
| 2021-03-08 | 81.32 |
| 2021-03-05 | 91.88 |
| 2021-03-04 | 88.86 |
| 2021-03-03 | 101.83 |
| 2021-03-02 | 102.74 |
| 2021-03-01 | 90.67 |
| 2021-02-26 | 79.21 |
| 2021-02-25 | 88.86 |
| 2021-02-24 | 81.02 |
| 2021-02-23 | 88.86 |
| 2021-02-22 | 88.26 |
| 2021-02-19 | 109.98 |
| 2021-02-18 | 114.20 |
| 2021-02-17 | 128.69 |
| 2021-02-16 | 132.61 |
| 2021-02-11 | 117.82 |
| 2021-02-10 | 114.51 |
| 2021-02-09 | 115.41 |
| 2021-02-08 | 114.51 |
| 2021-02-05 | 111.49 |
| 2021-02-04 | 114.20 |
| 2021-02-03 | 113.90 |
| 2021-02-02 | 117.22 |
| 2021-02-01 | 103.34 |
| 2021-01-29 | 99.72 |
| 2021-01-28 | 106.96 |
| 2021-01-27 | 121.44 |
| 2021-01-26 | 131.70 |
| 2021-01-25 | 133.81 |
| 2021-01-22 | 132.31 |
| 2021-01-21 | 139.25 |
| 2021-01-20 | 145.88 |
| 2021-01-19 | 141.06 |
| 2021-01-18 | 128.99 |
| 2021-01-15 | 103.04 |
| 2021-01-14 | 97.01 |
| 2021-01-13 | 102.44 |
| 2021-01-12 | 104.25 |
| 2021-01-11 | 66.84 |
| 2021-01-08 | 69.25 |
| 2021-01-07 | 71.06 |
| 2021-01-06 | 80.11 |
| 2021-01-05 | 68.04 |
| 2021-01-04 | 74.98 |
| 2020-12-31 | 80.11 |
| 2020-12-30 | 82.53 |
| 2020-12-29 | 77.70 |
| 2020-12-28 | 64.73 |
| 2020-12-24 | 61.11 |
| 2020-12-23 | 63.52 |
| 2020-12-22 | 59.90 |
| 2020-12-21 | 68.04 |
| 2020-12-18 | 68.04 |
| 2020-12-17 | 68.65 |
| 2020-12-16 | 69.85 |
| 2020-12-15 | 68.95 |
| 2020-12-14 | 70.46 |
| 2020-12-11 | 72.57 |
| 2020-12-10 | 76.19 |
| 2020-12-09 | 73.78 |
| 2020-12-08 | 72.87 |
| 2020-12-07 | 74.08 |
| 2020-12-04 | 81.02 |
| 2020-12-03 | 82.22 |
| 2020-12-02 | 87.66 |
| 2020-12-01 | 82.53 |
| 2020-11-30 | 76.19 |
| 2020-11-27 | 82.53 |
| 2020-11-26 | 85.84 |
| 2020-11-25 | 91.58 |
| 2020-11-24 | 97.01 |
| 2020-11-23 | 103.64 |
| 2020-11-20 | 101.23 |
| 2020-11-19 | 103.04 |
| 2020-11-18 | 91.28 |
| 2020-11-17 | 94.59 |
| 2020-11-16 | 85.54 |
| 2020-11-13 | 78.30 |
| 2020-11-12 | 83.73 |
| 2020-11-11 | 76.49 |
| 2020-11-10 | 72.87 |
| 2020-11-09 | 83.13 |
| 2020-11-06 | 78.00 |
| 2020-11-05 | 78.00 |
| 2020-11-04 | 74.98 |
| 2020-11-03 | 70.46 |
| 2020-11-02 | 71.97 |
| 2020-10-30 | 67.14 |
| 2020-10-29 | 64.73 |
| 2020-10-28 | 49.94 |
| 2020-10-27 | 47.08 |
| 2020-10-23 | 50.40 |
| 2020-10-22 | 56.28 |
| 2020-10-21 | 60.80 |
| 2020-10-20 | 58.99 |
| 2020-10-19 | 62.61 |
| 2020-10-16 | 62.31 |
| 2020-10-15 | 60.80 |
| 2020-10-14 | 58.09 |
| 2020-10-12 | 49.04 |
| 2020-10-09 | 45.42 |
| 2020-10-08 | 46.32 |
| 2020-10-07 | 41.34 |
| 2020-10-06 | 46.78 |
| 2020-10-05 | 41.04 |
| 2020-09-30 | 44.06 |
| 2020-09-29 | 41.50 |
| 2020-09-28 | 43.00 |
| 2020-09-25 | 41.34 |
| 2020-09-24 | 43.00 |
| 2020-09-23 | 49.34 |
| 2020-09-22 | 48.28 |
| 2020-09-21 | 50.70 |
| 2020-09-18 | 49.19 |
| 2020-09-17 | 50.85 |
| 2020-09-16 | 54.47 |
| 2020-09-15 | 52.36 |
| 2020-09-14 | 52.36 |
| 2020-09-11 | 49.19 |
| 2020-09-10 | 49.79 |
| 2020-09-09 | 50.85 |
| 2020-09-08 | 56.28 |
| 2020-09-07 | 58.99 |
| 2020-09-04 | 62.31 |
| 2020-09-03 | 65.63 |
| 2020-09-02 | 74.38 |
| 2020-09-01 | 65.63 |
| 2020-08-31 | 56.88 |
| 2020-08-28 | 62.01 |
| 2020-08-27 | 67.44 |
| 2020-08-26 | 65.93 |
| 2020-08-25 | 71.36 |
| 2020-08-24 | 72.87 |
| 2020-08-21 | 69.85 |
| 2020-08-20 | 63.82 |
| 2020-08-19 | 65.93 |
| 2020-08-18 | 66.23 |
| 2020-08-17 | 57.79 |
| 2020-08-14 | 55.37 |
| 2020-08-13 | 48.28 |
| 2020-08-12 | 44.06 |
| 2020-08-11 | 43.15 |
| 2020-08-10 | 42.25 |
| 2020-08-07 | 36.52 |
| 2020-08-06 | 36.97 |
| 2020-08-05 | 38.63 |
| 2020-08-04 | 31.24 |
| 2020-08-03 | 27.62 |
| 2020-07-31 | 26.86 |
| 2020-07-30 | 27.01 |
| 2020-07-29 | 24.90 |
| 2020-07-28 | 19.47 |
| 2020-07-27 | 17.66 |
| 2020-07-24 | 21.58 |
| 2020-07-23 | 27.62 |
| 2020-07-22 | 29.28 |
| 2020-07-21 | 31.09 |
| 2020-07-20 | 32.14 |
| 2020-07-17 | 33.35 |
| 2020-07-16 | 33.20 |
| 2020-07-15 | 35.61 |
| 2020-07-14 | 34.10 |
| 2020-07-13 | 40.89 |
| 2020-07-10 | 40.29 |
| 2020-07-09 | 44.81 |
| 2020-07-08 | 37.42 |
| 2020-07-07 | 36.82 |
| 2020-07-06 | 39.08 |
| 2020-07-03 | 38.63 |
| 2020-07-02 | 34.71 |
| 2020-06-30 | 35.76 |
| 2020-06-29 | 26.83 |
| 2020-06-26 | 30.42 |
| 2020-06-24 | 28.84 |
| 2020-06-23 | 30.28 |
| 2020-06-22 | 29.85 |
| 2020-06-19 | 32.72 |
| 2020-06-18 | 32.57 |
| 2020-06-17 | 33.86 |
| 2020-06-16 | 33.72 |
| 2020-06-15 | 27.84 |
| 2020-06-12 | 34.44 |
| 2020-06-11 | 37.88 |
| 2020-06-10 | 38.60 |
| 2020-06-09 | 37.02 |
| 2020-06-08 | 29.42 |
| 2020-06-05 | 32.43 |
| 2020-06-04 | 32.43 |
| 2020-06-03 | 37.02 |
| 2020-06-02 | 32.28 |
| 2020-06-01 | 33.58 |
| 2020-05-29 | 35.58 |
| 2020-05-28 | 16.50 |
| 2020-05-27 | 14.78 |
| 2020-05-26 | 17.08 |
| 2020-05-25 | 14.49 |
| 2020-05-22 | 10.91 |
| 2020-05-21 | 18.08 |
| 2020-05-20 | 18.94 |
| 2020-05-19 | 18.80 |
| 2020-05-18 | 19.09 |
| 2020-05-15 | 16.93 |
| 2020-05-14 | 8.75 |
| 2020-05-13 | 11.34 |
| 2020-05-12 | 9.62 |
| 2020-05-11 | 12.49 |
| 2020-05-08 | 7.32 |
| 2020-05-07 | 6.60 |
| 2020-05-06 | 6.17 |
| 2020-05-05 | 4.88 |
| 2020-05-04 | 3.45 |
| 2020-04-29 | 7.18 |
| 2020-04-28 | 7.03 |
| 2020-04-27 | 5.02 |
| 2020-04-24 | 4.59 |
| 2020-04-23 | 7.61 |
| 2020-04-22 | 10.19 |
| 2020-04-21 | 8.75 |
| 2020-04-20 | 10.48 |
| 2020-04-17 | 7.75 |
| 2020-04-16 | 7.46 |
| 2020-04-15 | 8.32 |
| 2020-04-14 | 6.89 |
| 2020-04-09 | 1.72 |
| 2020-04-08 | 2.44 |
| 2020-04-07 | 3.30 |
| 2020-04-06 | -0.86 |
| 2020-04-03 | 0.43 |
| 2020-04-02 | -1.29 |
| 2020-04-01 | -3.15 |
| 2020-03-31 | 2.59 |
| 2020-03-30 | -6.74 |
| 2020-03-27 | -2.44 |
| 2020-03-26 | -4.59 |
| 2020-03-25 | -0.71 |
| 2020-03-24 | -8.18 |
| 2020-03-23 | -8.75 |
| 2020-03-20 | -5.59 |
| 2020-03-19 | -9.18 |
| 2020-03-18 | -2.44 |
| 2020-03-17 | 1.15 |
| 2020-03-16 | 7.32 |
| 2020-03-13 | 9.19 |
| 2020-03-12 | 13.20 |
| 2020-03-11 | 16.79 |
| 2020-03-10 | 15.07 |
| 2020-03-09 | 14.78 |
| 2020-03-06 | 19.23 |
| 2020-03-05 | 19.95 |
| 2020-03-04 | 18.22 |
| 2020-03-03 | 18.37 |
| 2020-03-02 | 12.49 |
| 2020-02-28 | 10.33 |
| 2020-02-27 | 13.49 |
| 2020-02-26 | 11.19 |
| 2020-02-25 | 12.77 |
| 2020-02-24 | 14.49 |
| 2020-02-21 | 15.79 |
| 2020-02-20 | 18.94 |
| 2020-02-19 | 19.66 |
| 2020-02-18 | 19.09 |
| 2020-02-17 | 20.52 |
| 2020-02-14 | 18.22 |
| 2020-02-13 | 20.38 |
| 2020-02-12 | 20.52 |
| 2020-02-11 | 20.81 |
| 2020-02-10 | 19.09 |
| 2020-02-07 | 19.95 |
| 2020-02-06 | 21.38 |
| 2020-02-05 | 20.38 |
| 2020-02-04 | 18.22 |
| 2020-02-03 | 15.21 |
| 2020-01-31 | 14.21 |
| 2020-01-30 | 14.21 |
| 2020-01-29 | 19.80 |
| 2020-01-24 | 25.11 |
| 2020-01-23 | 24.68 |
| 2020-01-22 | 29.56 |
| 2020-01-21 | 29.85 |
| 2020-01-20 | 37.02 |
| 2020-01-17 | 38.02 |
| 2020-01-16 | 38.02 |
| 2020-01-15 | 36.30 |
| 2020-01-14 | 36.16 |
| 2020-01-13 | 37.31 |
| 2020-01-10 | 36.16 |
| 2020-01-09 | 33.43 |
| 2020-01-08 | 29.99 |
| 2020-01-07 | 32.00 |
| 2020-01-06 | 33.29 |
| 2020-01-03 | 33.43 |
| 2020-01-02 | 32.28 |
| 2019-12-31 | 22.53 |
| 2019-12-30 | 19.95 |
| 2019-12-27 | 20.38 |
| 2019-12-24 | 11.91 |
| 2019-12-23 | 11.48 |
| 2019-12-20 | 8.61 |
| 2019-12-19 | 11.91 |
| 2019-12-18 | 14.21 |
| 2019-12-17 | 11.91 |
| 2019-12-16 | 12.20 |
| 2019-12-13 | 12.92 |
| 2019-12-12 | 10.19 |
| 2019-12-11 | 11.05 |
| 2019-12-10 | 9.04 |
| 2019-12-09 | 9.04 |
| 2019-12-06 | 8.61 |
| 2019-12-05 | 7.32 |
| 2019-12-04 | 4.59 |
| 2019-12-03 | 6.89 |
| 2019-12-02 | 4.88 |
| 2019-11-29 | 4.16 |
| 2019-11-28 | 3.16 |
| 2019-11-27 | 4.16 |
| 2019-11-26 | 3.45 |
| 2019-11-25 | 4.59 |
| 2019-11-22 | 4.31 |
| 2019-11-21 | 3.88 |
| 2019-11-20 | 5.17 |
| 2019-11-19 | 7.18 |
| 2019-11-18 | 4.74 |
| 2019-11-15 | 4.88 |
| 2019-11-14 | 5.45 |
| 2019-11-13 | 9.19 |
| 2019-11-12 | 12.92 |
| 2019-11-11 | 17.36 |
| 2019-11-08 | 22.24 |
| 2019-11-07 | 20.09 |
| 2019-11-06 | 18.22 |
| 2019-11-05 | 17.65 |
| 2019-11-04 | 16.93 |
| 2019-11-01 | 13.63 |
| 2019-10-31 | 4.02 |
| 2019-10-30 | 4.74 |
| 2019-10-29 | 7.18 |
| 2019-10-28 | 12.63 |
| 2019-10-25 | 8.47 |
| 2019-10-24 | 9.04 |
| 2019-10-23 | 9.19 |
| 2019-10-22 | 10.48 |
| 2019-10-21 | 11.77 |
| 2019-10-18 | 13.20 |
| 2019-10-17 | 11.48 |
| 2019-10-16 | 11.77 |
| 2019-10-15 | 8.47 |
| 2019-10-14 | 8.61 |
| 2019-10-11 | 8.32 |
| 2019-10-10 | 6.60 |
| 2019-10-09 | 7.18 |
| 2019-10-08 | 6.03 |
| 2019-10-04 | 5.02 |
| 2019-10-03 | 5.02 |
| 2019-10-02 | 5.74 |
| 2019-09-30 | 8.04 |
| 2019-09-27 | 9.04 |
| 2019-09-26 | 9.76 |
| 2019-09-25 | 11.34 |
| 2019-09-24 | 10.19 |
| 2019-09-23 | 12.49 |
| 2019-09-20 | 16.50 |
| 2019-09-19 | 16.50 |
| 2019-09-18 | 16.65 |
| 2019-09-17 | 16.36 |
| 2019-09-16 | 18.51 |
| 2019-09-13 | 23.82 |
| 2019-09-12 | 19.95 |
| 2019-09-11 | 18.37 |
| 2019-09-10 | 20.09 |
| 2019-09-09 | 17.22 |
| 2019-09-06 | 19.09 |
| 2019-09-05 | 17.94 |
| 2019-09-04 | 17.51 |
| 2019-09-03 | 18.51 |
| 2019-09-02 | 19.09 |
| 2019-08-30 | 17.94 |
| 2019-08-29 | 19.37 |
| 2019-08-28 | 22.39 |
| 2019-08-27 | 19.09 |
| 2019-08-26 | 20.52 |
| 2019-08-23 | 22.67 |
| 2019-08-22 | 14.35 |
| 2019-08-21 | 16.07 |
| 2019-08-20 | 15.64 |
| 2019-08-19 | 17.08 |
| 2019-08-16 | 16.07 |
| 2019-08-15 | 12.34 |
| 2019-08-14 | 8.75 |
| 2019-08-13 | 9.76 |
| 2019-08-12 | 13.49 |
| 2019-08-09 | 10.48 |
| 2019-08-08 | 14.64 |
| 2019-08-07 | 11.34 |
| 2019-08-06 | 10.76 |
| 2019-08-05 | 11.62 |
| 2019-08-02 | 15.79 |
| 2019-08-01 | 21.38 |
| 2019-07-31 | 23.82 |
| 2019-07-30 | 27.69 |
| 2019-07-29 | 19.37 |
| 2019-07-26 | 20.23 |
| 2019-07-25 | 21.81 |
| 2019-07-24 | 25.40 |
| 2019-07-23 | 26.40 |
| 2019-07-22 | 24.97 |
| 2019-07-19 | 26.26 |
| 2019-07-18 | 26.69 |
| 2019-07-17 | 26.55 |
| 2019-07-16 | 30.42 |
| 2019-07-15 | 32.86 |
| 2019-07-12 | 31.85 |
| 2019-07-11 | 32.72 |
| 2019-07-10 | 31.28 |
| 2019-07-09 | 30.71 |
| 2019-07-08 | 32.28 |
| 2019-07-05 | 35.87 |
| 2019-07-04 | 40.61 |
| 2019-07-03 | 42.04 |
| 2019-07-02 | 37.67 |
| 2019-06-28 | 31.30 |
| 2019-06-27 | 32.69 |
| 2019-06-26 | 29.09 |
| 2019-06-25 | 27.84 |
| 2019-06-24 | 30.61 |
| 2019-06-21 | 37.12 |
| 2019-06-20 | 30.47 |
| 2019-06-19 | 28.67 |
| 2019-06-18 | 24.65 |
| 2019-06-17 | 25.07 |
| 2019-06-14 | 27.56 |
| 2019-06-13 | 31.72 |
| 2019-06-12 | 30.89 |
| 2019-06-11 | 39.34 |
| 2019-06-10 | 35.32 |
| 2019-06-06 | 26.18 |
| 2019-06-05 | 29.64 |
| 2019-06-04 | 27.84 |
| 2019-06-03 | 29.36 |
| 2019-05-31 | 28.53 |
| 2019-05-30 | 30.75 |
| 2019-05-29 | 31.02 |
| 2019-05-28 | 36.15 |
| 2019-05-27 | 29.50 |
| 2019-05-24 | 27.42 |
| 2019-05-23 | 26.59 |
| 2019-05-22 | 36.84 |
| 2019-05-21 | 36.98 |
| 2019-05-20 | 30.75 |
| 2019-05-17 | 42.38 |
| 2019-05-16 | 45.98 |
| 2019-05-15 | 46.81 |
| 2019-05-14 | 46.26 |
| 2019-05-10 | 44.60 |
| 2019-05-09 | 40.44 |
| 2019-05-08 | 46.81 |
| 2019-05-07 | 51.25 |
| 2019-05-06 | 43.21 |
| 2019-05-03 | 47.92 |
| 2019-05-02 | 47.37 |
| 2019-04-30 | 48.48 |
| 2019-04-29 | 46.81 |
| 2019-04-26 | 42.38 |
| 2019-04-25 | 41.55 |
| 2019-04-24 | 50.69 |
| 2019-04-23 | 53.74 |
| 2019-04-18 | 54.57 |
| 2019-04-17 | 54.29 |
| 2019-04-16 | 54.29 |
| 2019-04-15 | 54.57 |
| 2019-04-12 | 59.56 |
| 2019-04-11 | 59.83 |
| 2019-04-10 | 64.54 |
| 2019-04-09 | 63.71 |
| 2019-04-08 | 67.31 |
| 2019-04-04 | 68.98 |
| 2019-04-03 | 72.58 |
| 2019-04-02 | 65.93 |
| 2019-04-01 | 66.20 |
| 2019-03-29 | 52.91 |
| 2019-03-28 | 51.25 |
| 2019-03-27 | 52.35 |
| 2019-03-26 | 53.46 |
| 2019-03-25 | 52.91 |
| 2019-03-22 | 53.74 |
| 2019-03-21 | 49.31 |
| 2019-03-20 | 52.35 |
| 2019-03-19 | 53.74 |
| 2019-03-18 | 52.35 |
| 2019-03-15 | 50.69 |
| 2019-03-14 | 42.94 |
| 2019-03-13 | 47.37 |
| 2019-03-12 | 49.58 |
| 2019-03-11 | 53.74 |
| 2019-03-08 | 49.03 |
| 2019-03-07 | 50.97 |
| 2019-03-06 | 53.46 |
| 2019-03-05 | 25.21 |
| 2019-03-04 | 23.55 |
| 2019-03-01 | 19.25 |
| 2019-02-28 | 13.02 |
| 2019-02-27 | 11.50 |
| 2019-02-26 | 24.65 |
| 2019-02-25 | 25.07 |
| 2019-02-22 | 23.82 |
| 2019-02-21 | 21.05 |
| 2019-02-20 | 22.85 |
| 2019-02-19 | 22.16 |
| 2019-02-18 | 20.36 |
| 2019-02-15 | 15.37 |
| 2019-02-14 | 22.44 |
| 2019-02-13 | 20.08 |
| 2019-02-12 | 20.22 |
| 2019-02-11 | 19.94 |
| 2019-02-08 | 27.42 |
| 2019-02-04 | 23.55 |
| 2019-02-01 | 16.34 |
| 2019-01-31 | 11.50 |
| 2019-01-30 | 12.33 |
| 2019-01-29 | 7.06 |
| 2019-01-28 | 6.51 |
| 2019-01-25 | -0.55 |
| 2019-01-24 | -0.55 |
| 2019-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy