Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3800 % |
|---|---|
| 2025-09-11 | -13.94 |
| 2025-09-10 | -13.29 |
| 2025-09-09 | -9.38 |
| 2025-09-08 | -6.12 |
| 2025-09-05 | -4.16 |
| 2025-09-04 | -14.59 |
| 2025-09-03 | -15.90 |
| 2025-09-02 | -15.25 |
| 2025-09-01 | -16.55 |
| 2025-08-29 | -18.51 |
| 2025-08-28 | -22.42 |
| 2025-08-27 | -23.07 |
| 2025-08-26 | -18.51 |
| 2025-08-25 | -19.16 |
| 2025-08-22 | -22.42 |
| 2025-08-21 | -23.07 |
| 2025-08-20 | -23.07 |
| 2025-08-19 | -22.42 |
| 2025-08-18 | -17.85 |
| 2025-08-15 | -18.51 |
| 2025-08-14 | -25.03 |
| 2025-08-13 | -23.07 |
| 2025-08-12 | -23.07 |
| 2025-08-11 | -21.77 |
| 2025-08-08 | -25.68 |
| 2025-08-07 | -26.33 |
| 2025-08-06 | -23.72 |
| 2025-08-05 | -23.07 |
| 2025-08-04 | -23.07 |
| 2025-08-01 | -24.37 |
| 2025-07-31 | -23.72 |
| 2025-07-30 | -18.51 |
| 2025-07-29 | -17.85 |
| 2025-07-28 | -23.72 |
| 2025-07-25 | -19.81 |
| 2025-07-24 | -15.25 |
| 2025-07-23 | -18.51 |
| 2025-07-22 | -16.55 |
| 2025-07-21 | -21.77 |
| 2025-07-18 | -21.11 |
| 2025-07-17 | -19.16 |
| 2025-07-16 | -18.51 |
| 2025-07-15 | -19.16 |
| 2025-07-14 | -15.90 |
| 2025-07-11 | -19.81 |
| 2025-07-10 | -17.20 |
| 2025-07-09 | -20.46 |
| 2025-07-08 | -19.81 |
| 2025-07-07 | -27.63 |
| 2025-07-04 | -26.98 |
| 2025-07-03 | -31.54 |
| 2025-07-02 | -28.94 |
| 2025-06-30 | -34.80 |
| 2025-06-27 | -39.37 |
| 2025-06-26 | -40.67 |
| 2025-06-25 | -40.67 |
| 2025-06-24 | -42.63 |
| 2025-06-23 | -43.93 |
| 2025-06-20 | -43.28 |
| 2025-06-19 | -43.28 |
| 2025-06-18 | -43.28 |
| 2025-06-17 | -43.28 |
| 2025-06-16 | -43.28 |
| 2025-06-13 | -43.93 |
| 2025-06-12 | -43.28 |
| 2025-06-11 | -41.32 |
| 2025-06-10 | -43.93 |
| 2025-06-09 | -43.28 |
| 2025-06-06 | -46.54 |
| 2025-06-05 | -45.24 |
| 2025-06-04 | -46.54 |
| 2025-06-03 | -47.19 |
| 2025-06-02 | -47.84 |
| 2025-05-30 | -46.54 |
| 2025-05-29 | -45.24 |
| 2025-05-28 | -45.89 |
| 2025-05-27 | -44.58 |
| 2025-05-26 | -43.28 |
| 2025-05-23 | -43.93 |
| 2025-05-22 | -43.93 |
| 2025-05-21 | -40.67 |
| 2025-05-20 | -45.24 |
| 2025-05-19 | -47.19 |
| 2025-05-16 | -45.89 |
| 2025-05-15 | -43.28 |
| 2025-05-14 | -41.32 |
| 2025-05-13 | -42.63 |
| 2025-05-12 | -44.58 |
| 2025-05-09 | -47.84 |
| 2025-05-08 | -47.84 |
| 2025-05-07 | -47.84 |
| 2025-05-06 | -49.15 |
| 2025-05-02 | -47.19 |
| 2025-04-30 | -48.50 |
| 2025-04-29 | -48.50 |
| 2025-04-28 | -48.50 |
| 2025-04-25 | -47.19 |
| 2025-04-24 | -47.84 |
| 2025-04-23 | -47.84 |
| 2025-04-22 | -48.50 |
| 2025-04-17 | -49.15 |
| 2025-04-16 | -48.50 |
| 2025-04-15 | -45.89 |
| 2025-04-14 | -45.24 |
| 2025-04-11 | -47.19 |
| 2025-04-10 | -49.15 |
| 2025-04-09 | -51.10 |
| 2025-04-08 | -52.41 |
| 2025-04-07 | -52.41 |
| 2025-04-03 | -38.06 |
| 2025-04-02 | -36.76 |
| 2025-04-01 | -36.76 |
| 2025-03-31 | -36.11 |
| 2025-03-28 | -34.80 |
| 2025-03-27 | -34.15 |
| 2025-03-26 | -32.85 |
| 2025-03-25 | -32.85 |
| 2025-03-24 | -32.85 |
| 2025-03-21 | -31.54 |
| 2025-03-20 | -28.94 |
| 2025-03-19 | -27.63 |
| 2025-03-18 | -26.98 |
| 2025-03-17 | -26.33 |
| 2025-03-14 | -26.33 |
| 2025-03-13 | -28.28 |
| 2025-03-12 | -25.03 |
| 2025-03-11 | -23.07 |
| 2025-03-10 | -21.11 |
| 2025-03-07 | -20.46 |
| 2025-03-06 | -20.46 |
| 2025-03-05 | -20.46 |
| 2025-03-04 | -19.16 |
| 2025-03-03 | -17.85 |
| 2025-02-28 | -19.16 |
| 2025-02-27 | -17.20 |
| 2025-02-26 | -15.90 |
| 2025-02-25 | -19.16 |
| 2025-02-24 | -20.46 |
| 2025-02-21 | -19.16 |
| 2025-02-20 | -19.81 |
| 2025-02-19 | -17.20 |
| 2025-02-18 | -21.77 |
| 2025-02-17 | -23.07 |
| 2025-02-14 | -23.72 |
| 2025-02-13 | -23.72 |
| 2025-02-12 | -22.42 |
| 2025-02-11 | -22.42 |
| 2025-02-10 | -17.20 |
| 2025-02-07 | -15.25 |
| 2025-02-06 | -23.72 |
| 2025-02-05 | -23.72 |
| 2025-02-04 | -19.81 |
| 2025-02-03 | -21.11 |
| 2025-01-28 | -19.81 |
| 2025-01-27 | -21.11 |
| 2025-01-24 | -20.46 |
| 2025-01-23 | -23.07 |
| 2025-01-22 | -23.72 |
| 2025-01-21 | -25.68 |
| 2025-01-20 | -26.33 |
| 2025-01-17 | -24.37 |
| 2025-01-16 | -23.07 |
| 2025-01-15 | -25.03 |
| 2025-01-14 | -28.28 |
| 2025-01-13 | -30.24 |
| 2025-01-10 | -29.59 |
| 2025-01-09 | -28.28 |
| 2025-01-08 | -28.28 |
| 2025-01-07 | -28.28 |
| 2025-01-06 | -29.59 |
| 2025-01-03 | -28.94 |
| 2025-01-02 | -30.89 |
| 2024-12-31 | -29.59 |
| 2024-12-30 | -28.94 |
| 2024-12-27 | -28.28 |
| 2024-12-24 | -26.33 |
| 2024-12-23 | -26.98 |
| 2024-12-20 | -28.28 |
| 2024-12-19 | -26.33 |
| 2024-12-18 | -21.11 |
| 2024-12-17 | -21.11 |
| 2024-12-16 | -19.16 |
| 2024-12-13 | -17.85 |
| 2024-12-12 | -17.85 |
| 2024-12-11 | -17.85 |
| 2024-12-10 | -17.85 |
| 2024-12-09 | -12.64 |
| 2024-12-06 | -13.29 |
| 2024-12-05 | -10.68 |
| 2024-12-04 | -9.38 |
| 2024-12-03 | -4.81 |
| 2024-12-02 | -3.51 |
| 2024-11-29 | -5.47 |
| 2024-11-28 | -8.73 |
| 2024-11-27 | -9.38 |
| 2024-11-26 | -11.33 |
| 2024-11-25 | -13.94 |
| 2024-11-22 | -15.25 |
| 2024-11-21 | -9.38 |
| 2024-11-20 | -6.12 |
| 2024-11-19 | -6.77 |
| 2024-11-18 | -8.07 |
| 2024-11-15 | -8.73 |
| 2024-11-14 | -6.12 |
| 2024-11-13 | -0.25 |
| 2024-11-12 | 1.70 |
| 2024-11-11 | 3.01 |
| 2024-11-08 | 4.31 |
| 2024-11-07 | 2.36 |
| 2024-11-06 | 8.88 |
| 2024-11-05 | 12.14 |
| 2024-11-04 | 7.57 |
| 2024-11-01 | 7.57 |
| 2024-10-31 | 12.14 |
| 2024-10-30 | 8.22 |
| 2024-10-29 | 3.66 |
| 2024-10-28 | 11.48 |
| 2024-10-25 | 11.48 |
| 2024-10-24 | -6.77 |
| 2024-10-23 | -2.21 |
| 2024-10-22 | -21.77 |
| 2024-10-21 | -24.37 |
| 2024-10-18 | -25.68 |
| 2024-10-17 | -28.28 |
| 2024-10-16 | -27.63 |
| 2024-10-15 | -28.28 |
| 2024-10-14 | -23.72 |
| 2024-10-10 | -25.03 |
| 2024-10-09 | -23.72 |
| 2024-10-08 | -15.90 |
| 2024-10-07 | 5.62 |
| 2024-10-04 | -0.25 |
| 2024-10-03 | -8.07 |
| 2024-10-02 | -1.55 |
| 2024-09-30 | -8.73 |
| 2024-09-27 | -16.55 |
| 2024-09-26 | -25.68 |
| 2024-09-25 | -28.94 |
| 2024-09-24 | -28.28 |
| 2024-09-23 | -32.85 |
| 2024-09-20 | -32.85 |
| 2024-09-19 | -30.89 |
| 2024-09-17 | -34.15 |
| 2024-09-16 | -33.50 |
| 2024-09-13 | -31.54 |
| 2024-09-12 | -28.28 |
| 2024-09-11 | -28.94 |
| 2024-09-10 | -28.28 |
| 2024-09-09 | -25.68 |
| 2024-09-05 | -23.72 |
| 2024-09-04 | -23.72 |
| 2024-09-03 | -23.07 |
| 2024-09-02 | -25.68 |
| 2024-08-30 | -24.37 |
| 2024-08-29 | -26.33 |
| 2024-08-28 | -29.59 |
| 2024-08-27 | -28.28 |
| 2024-08-26 | -28.28 |
| 2024-08-23 | -28.94 |
| 2024-08-22 | -28.28 |
| 2024-08-21 | -27.63 |
| 2024-08-20 | -26.98 |
| 2024-08-19 | -26.33 |
| 2024-08-16 | -26.98 |
| 2024-08-15 | -25.68 |
| 2024-08-14 | -27.63 |
| 2024-08-13 | -25.03 |
| 2024-08-12 | -25.68 |
| 2024-08-09 | -25.68 |
| 2024-08-08 | -25.68 |
| 2024-08-07 | -24.37 |
| 2024-08-06 | -25.03 |
| 2024-08-05 | -32.85 |
| 2024-08-02 | -30.24 |
| 2024-08-01 | -28.28 |
| 2024-07-31 | -28.28 |
| 2024-07-30 | -31.54 |
| 2024-07-29 | -29.59 |
| 2024-07-26 | -29.59 |
| 2024-07-25 | -28.94 |
| 2024-07-24 | -28.94 |
| 2024-07-23 | -27.63 |
| 2024-07-22 | -25.68 |
| 2024-07-19 | -25.03 |
| 2024-07-18 | -23.07 |
| 2024-07-17 | -23.72 |
| 2024-07-16 | -21.77 |
| 2024-07-15 | -25.68 |
| 2024-07-12 | -25.68 |
| 2024-07-11 | -25.68 |
| 2024-07-10 | -28.94 |
| 2024-07-09 | -27.63 |
| 2024-07-08 | -30.24 |
| 2024-07-05 | -28.28 |
| 2024-07-04 | -27.63 |
| 2024-07-03 | -25.68 |
| 2024-07-02 | -27.63 |
| 2024-06-28 | -24.37 |
| 2024-06-27 | -23.72 |
| 2024-06-26 | -21.77 |
| 2024-06-25 | -21.11 |
| 2024-06-24 | -21.11 |
| 2024-06-21 | -18.51 |
| 2024-06-20 | -14.59 |
| 2024-06-19 | -12.64 |
| 2024-06-18 | -10.03 |
| 2024-06-17 | -13.94 |
| 2024-06-14 | -11.33 |
| 2024-06-13 | -10.68 |
| 2024-06-12 | -12.64 |
| 2024-06-11 | -11.33 |
| 2024-06-07 | -8.73 |
| 2024-06-06 | -7.42 |
| 2024-06-05 | -6.12 |
| 2024-06-04 | -6.12 |
| 2024-06-03 | -4.81 |
| 2024-05-31 | -4.81 |
| 2024-05-30 | -0.90 |
| 2024-05-29 | -2.86 |
| 2024-05-28 | -6.77 |
| 2024-05-27 | -8.07 |
| 2024-05-24 | -9.38 |
| 2024-05-23 | -5.47 |
| 2024-05-22 | -2.86 |
| 2024-05-21 | -13.29 |
| 2024-05-20 | -11.33 |
| 2024-05-17 | -11.33 |
| 2024-05-16 | -9.38 |
| 2024-05-14 | -7.42 |
| 2024-05-13 | -6.77 |
| 2024-05-10 | -13.94 |
| 2024-05-09 | -13.94 |
| 2024-05-08 | -18.51 |
| 2024-05-07 | -15.90 |
| 2024-05-06 | -17.85 |
| 2024-05-03 | -23.72 |
| 2024-05-02 | -24.37 |
| 2024-04-30 | -23.72 |
| 2024-04-29 | -22.42 |
| 2024-04-26 | -25.03 |
| 2024-04-25 | -28.94 |
| 2024-04-24 | -28.94 |
| 2024-04-23 | -31.54 |
| 2024-04-22 | -30.24 |
| 2024-04-19 | -28.94 |
| 2024-04-18 | -27.63 |
| 2024-04-17 | -27.63 |
| 2024-04-16 | -28.28 |
| 2024-04-15 | -26.33 |
| 2024-04-12 | -24.37 |
| 2024-04-11 | -19.16 |
| 2024-04-10 | -17.85 |
| 2024-04-09 | -15.90 |
| 2024-04-08 | -20.46 |
| 2024-04-05 | -20.46 |
| 2024-04-03 | -19.81 |
| 2024-04-02 | -20.46 |
| 2024-03-28 | -16.55 |
| 2024-03-27 | -17.20 |
| 2024-03-26 | -13.94 |
| 2024-03-25 | -14.59 |
| 2024-03-22 | -10.03 |
| 2024-03-21 | -10.03 |
| 2024-03-20 | -7.42 |
| 2024-03-19 | -5.47 |
| 2024-03-18 | -10.03 |
| 2024-03-15 | -15.90 |
| 2024-03-14 | -17.20 |
| 2024-03-13 | -15.90 |
| 2024-03-12 | -15.90 |
| 2024-03-11 | -13.94 |
| 2024-03-08 | -20.46 |
| 2024-03-07 | -27.63 |
| 2024-03-06 | -28.94 |
| 2024-03-05 | -30.89 |
| 2024-03-04 | -27.63 |
| 2024-03-01 | -28.94 |
| 2024-02-29 | -28.94 |
| 2024-02-28 | -32.85 |
| 2024-02-27 | -29.59 |
| 2024-02-26 | -30.89 |
| 2024-02-23 | -30.89 |
| 2024-02-22 | -31.54 |
| 2024-02-21 | -31.54 |
| 2024-02-20 | -32.85 |
| 2024-02-19 | -33.50 |
| 2024-02-16 | -32.85 |
| 2024-02-15 | -37.41 |
| 2024-02-14 | -37.41 |
| 2024-02-09 | -37.41 |
| 2024-02-08 | -34.15 |
| 2024-02-07 | -36.76 |
| 2024-02-06 | -36.76 |
| 2024-02-05 | -40.67 |
| 2024-02-02 | -39.37 |
| 2024-02-01 | -39.37 |
| 2024-01-31 | -41.32 |
| 2024-01-30 | -38.06 |
| 2024-01-29 | -37.41 |
| 2024-01-26 | -33.50 |
| 2024-01-25 | -30.24 |
| 2024-01-24 | -28.94 |
| 2024-01-23 | -29.59 |
| 2024-01-22 | -34.15 |
| 2024-01-19 | -30.24 |
| 2024-01-18 | -28.94 |
| 2024-01-17 | -34.15 |
| 2024-01-16 | -29.59 |
| 2024-01-15 | -26.98 |
| 2024-01-12 | -26.33 |
| 2024-01-11 | -26.98 |
| 2024-01-10 | -26.33 |
| 2024-01-09 | -26.98 |
| 2024-01-08 | -25.68 |
| 2024-01-05 | -27.63 |
| 2024-01-04 | -26.33 |
| 2024-01-03 | -27.63 |
| 2024-01-02 | -23.72 |
| 2023-12-29 | -19.16 |
| 2023-12-28 | -19.16 |
| 2023-12-27 | -26.33 |
| 2023-12-22 | -26.33 |
| 2023-12-21 | -25.68 |
| 2023-12-20 | -27.63 |
| 2023-12-19 | -29.59 |
| 2023-12-18 | -28.94 |
| 2023-12-15 | -28.28 |
| 2023-12-14 | -29.59 |
| 2023-12-13 | -30.24 |
| 2023-12-12 | -28.94 |
| 2023-12-11 | -32.20 |
| 2023-12-08 | -28.94 |
| 2023-12-07 | -30.24 |
| 2023-12-06 | -27.63 |
| 2023-12-05 | -30.24 |
| 2023-12-04 | -31.54 |
| 2023-12-01 | -29.59 |
| 2023-11-30 | -32.20 |
| 2023-11-29 | -31.54 |
| 2023-11-28 | -27.63 |
| 2023-11-27 | -26.98 |
| 2023-11-24 | -24.37 |
| 2023-11-23 | -23.72 |
| 2023-11-22 | -24.37 |
| 2023-11-21 | -21.11 |
| 2023-11-20 | -21.77 |
| 2023-11-17 | -23.07 |
| 2023-11-16 | -19.81 |
| 2023-11-15 | -18.51 |
| 2023-11-14 | -20.46 |
| 2023-11-13 | -23.07 |
| 2023-11-10 | -24.37 |
| 2023-11-09 | -22.42 |
| 2023-11-08 | -21.77 |
| 2023-11-07 | -21.77 |
| 2023-11-06 | -18.51 |
| 2023-11-03 | -23.07 |
| 2023-11-02 | -24.37 |
| 2023-11-01 | -27.63 |
| 2023-10-31 | -25.03 |
| 2023-10-30 | -20.46 |
| 2023-10-27 | -19.81 |
| 2023-10-26 | -21.11 |
| 2023-10-25 | -17.20 |
| 2023-10-24 | -15.90 |
| 2023-10-20 | -12.64 |
| 2023-10-19 | -12.64 |
| 2023-10-18 | -11.99 |
| 2023-10-17 | -10.68 |
| 2023-10-16 | -11.33 |
| 2023-10-13 | -8.07 |
| 2023-10-12 | -4.81 |
| 2023-10-11 | -3.51 |
| 2023-10-10 | -8.07 |
| 2023-10-09 | -6.77 |
| 2023-10-06 | -6.12 |
| 2023-10-05 | -8.07 |
| 2023-10-04 | -8.73 |
| 2023-10-03 | -8.73 |
| 2023-09-29 | -4.81 |
| 2023-09-28 | -7.42 |
| 2023-09-27 | -8.07 |
| 2023-09-26 | -11.33 |
| 2023-09-25 | -11.99 |
| 2023-09-22 | -11.99 |
| 2023-09-21 | -14.59 |
| 2023-09-20 | -13.29 |
| 2023-09-19 | -11.33 |
| 2023-09-18 | -11.33 |
| 2023-09-15 | -10.03 |
| 2023-09-14 | -8.07 |
| 2023-09-13 | -8.07 |
| 2023-09-12 | -8.73 |
| 2023-09-11 | -10.68 |
| 2023-09-07 | -13.29 |
| 2023-09-06 | -9.38 |
| 2023-09-05 | -8.07 |
| 2023-09-04 | -8.07 |
| 2023-08-31 | -11.33 |
| 2023-08-30 | -8.73 |
| 2023-08-29 | -6.12 |
| 2023-08-28 | -10.03 |
| 2023-08-25 | -11.99 |
| 2023-08-24 | -12.64 |
| 2023-08-23 | -15.90 |
| 2023-08-22 | -13.94 |
| 2023-08-21 | -15.25 |
| 2023-08-18 | -6.77 |
| 2023-08-17 | -4.16 |
| 2023-08-16 | -7.42 |
| 2023-08-15 | -4.16 |
| 2023-08-14 | -2.21 |
| 2023-08-11 | -2.86 |
| 2023-08-10 | 0.40 |
| 2023-08-09 | 0.40 |
| 2023-08-08 | 2.36 |
| 2023-08-07 | 1.70 |
| 2023-08-04 | 3.01 |
| 2023-08-03 | 3.66 |
| 2023-08-02 | 4.31 |
| 2023-08-01 | 6.92 |
| 2023-07-31 | 10.18 |
| 2023-07-28 | 8.88 |
| 2023-07-27 | 6.27 |
| 2023-07-26 | 4.96 |
| 2023-07-25 | 6.27 |
| 2023-07-24 | 3.01 |
| 2023-07-21 | 3.66 |
| 2023-07-20 | 3.01 |
| 2023-07-19 | 4.96 |
| 2023-07-18 | 5.62 |
| 2023-07-14 | 8.88 |
| 2023-07-13 | 11.48 |
| 2023-07-12 | 9.53 |
| 2023-07-11 | 6.92 |
| 2023-07-10 | 6.92 |
| 2023-07-07 | 6.92 |
| 2023-07-06 | 9.53 |
| 2023-07-05 | 10.83 |
| 2023-07-04 | 14.09 |
| 2023-07-03 | 18.00 |
| 2023-06-30 | 18.00 |
| 2023-06-29 | 15.40 |
| 2023-06-28 | 15.40 |
| 2023-06-27 | 12.14 |
| 2023-06-26 | 12.79 |
| 2023-06-23 | 11.48 |
| 2023-06-21 | 12.79 |
| 2023-06-20 | 19.31 |
| 2023-06-19 | 14.74 |
| 2023-06-16 | 13.44 |
| 2023-06-15 | 8.88 |
| 2023-06-14 | 3.01 |
| 2023-06-13 | 4.96 |
| 2023-06-12 | -0.25 |
| 2023-06-09 | -2.86 |
| 2023-06-08 | -2.86 |
| 2023-06-07 | -2.21 |
| 2023-06-06 | 1.70 |
| 2023-06-05 | 6.27 |
| 2023-06-02 | 5.62 |
| 2023-06-01 | -0.90 |
| 2023-05-31 | 6.62 |
| 2023-05-30 | 11.01 |
| 2023-05-29 | 11.64 |
| 2023-05-25 | 14.78 |
| 2023-05-24 | 16.03 |
| 2023-05-23 | 14.78 |
| 2023-05-22 | 14.15 |
| 2023-05-19 | 9.13 |
| 2023-05-18 | 12.27 |
| 2023-05-17 | 12.90 |
| 2023-05-16 | 16.03 |
| 2023-05-15 | 14.78 |
| 2023-05-12 | 13.52 |
| 2023-05-11 | 16.66 |
| 2023-05-10 | 16.03 |
| 2023-05-09 | 13.52 |
| 2023-05-08 | 14.78 |
| 2023-05-05 | 16.66 |
| 2023-05-04 | 17.29 |
| 2023-05-03 | 21.05 |
| 2023-05-02 | 21.05 |
| 2023-04-28 | 22.93 |
| 2023-04-27 | 22.93 |
| 2023-04-26 | 26.07 |
| 2023-04-25 | 22.30 |
| 2023-04-24 | 28.58 |
| 2023-04-21 | 29.20 |
| 2023-04-20 | 29.20 |
| 2023-04-19 | 31.08 |
| 2023-04-18 | 29.83 |
| 2023-04-17 | 29.20 |
| 2023-04-14 | 20.42 |
| 2023-04-13 | 20.42 |
| 2023-04-12 | 21.68 |
| 2023-04-11 | 25.44 |
| 2023-04-06 | 22.30 |
| 2023-04-04 | 24.18 |
| 2023-04-03 | 29.20 |
| 2023-03-31 | 27.32 |
| 2023-03-30 | 21.68 |
| 2023-03-29 | 21.05 |
| 2023-03-28 | 14.15 |
| 2023-03-27 | 17.29 |
| 2023-03-24 | 18.54 |
| 2023-03-23 | 19.17 |
| 2023-03-22 | 19.79 |
| 2023-03-21 | 20.42 |
| 2023-03-20 | 17.91 |
| 2023-03-17 | 22.30 |
| 2023-03-16 | 19.79 |
| 2023-03-15 | 20.42 |
| 2023-03-14 | 18.54 |
| 2023-03-13 | 24.81 |
| 2023-03-10 | 26.07 |
| 2023-03-09 | 28.58 |
| 2023-03-08 | 28.58 |
| 2023-03-07 | 32.97 |
| 2023-03-06 | 35.47 |
| 2023-03-03 | 32.97 |
| 2023-03-02 | 31.08 |
| 2023-03-01 | 34.22 |
| 2023-02-28 | 26.69 |
| 2023-02-27 | 29.83 |
| 2023-02-24 | 34.22 |
| 2023-02-23 | 36.10 |
| 2023-02-22 | 36.10 |
| 2023-02-21 | 37.98 |
| 2023-02-20 | 37.36 |
| 2023-02-17 | 34.85 |
| 2023-02-16 | 36.10 |
| 2023-02-15 | 34.85 |
| 2023-02-14 | 38.61 |
| 2023-02-13 | 37.36 |
| 2023-02-10 | 37.98 |
| 2023-02-09 | 39.24 |
| 2023-02-08 | 37.36 |
| 2023-02-07 | 38.61 |
| 2023-02-06 | 39.24 |
| 2023-02-03 | 46.76 |
| 2023-02-02 | 48.02 |
| 2023-02-01 | 51.15 |
| 2023-01-31 | 35.47 |
| 2023-01-30 | 36.10 |
| 2023-01-27 | 37.98 |
| 2023-01-26 | 41.12 |
| 2023-01-20 | 39.24 |
| 2023-01-19 | 32.34 |
| 2023-01-18 | 32.97 |
| 2023-01-17 | 27.32 |
| 2023-01-16 | 27.32 |
| 2023-01-13 | 26.69 |
| 2023-01-12 | 31.08 |
| 2023-01-11 | 32.97 |
| 2023-01-10 | 32.34 |
| 2023-01-09 | 29.83 |
| 2023-01-06 | 31.08 |
| 2023-01-05 | 24.81 |
| 2023-01-04 | 26.07 |
| 2023-01-03 | 24.18 |
| 2022-12-30 | 24.18 |
| 2022-12-29 | 26.07 |
| 2022-12-28 | 32.34 |
| 2022-12-23 | 24.81 |
| 2022-12-22 | 27.32 |
| 2022-12-21 | 26.69 |
| 2022-12-20 | 25.44 |
| 2022-12-19 | 29.83 |
| 2022-12-16 | 30.46 |
| 2022-12-15 | 30.46 |
| 2022-12-14 | 32.97 |
| 2022-12-13 | 34.22 |
| 2022-12-12 | 30.46 |
| 2022-12-09 | 29.20 |
| 2022-12-08 | 31.71 |
| 2022-12-07 | 29.20 |
| 2022-12-06 | 34.22 |
| 2022-12-05 | 36.73 |
| 2022-12-02 | 41.75 |
| 2022-12-01 | 49.27 |
| 2022-11-30 | 53.04 |
| 2022-11-29 | 36.73 |
| 2022-11-28 | 34.85 |
| 2022-11-25 | 37.36 |
| 2022-11-24 | 41.75 |
| 2022-11-23 | 41.12 |
| 2022-11-22 | 39.24 |
| 2022-11-21 | 42.37 |
| 2022-11-18 | 46.14 |
| 2022-11-17 | 46.76 |
| 2022-11-16 | 53.66 |
| 2022-11-15 | 53.66 |
| 2022-11-14 | 48.02 |
| 2022-11-11 | 50.53 |
| 2022-11-10 | 40.49 |
| 2022-11-09 | 47.39 |
| 2022-11-08 | 48.02 |
| 2022-11-07 | 48.65 |
| 2022-11-04 | 39.86 |
| 2022-11-03 | 31.71 |
| 2022-11-02 | 33.59 |
| 2022-11-01 | 34.22 |
| 2022-10-31 | 24.81 |
| 2022-10-28 | 28.58 |
| 2022-10-27 | 36.10 |
| 2022-10-26 | 39.86 |
| 2022-10-25 | 34.22 |
| 2022-10-24 | 26.07 |
| 2022-10-21 | 38.61 |
| 2022-10-20 | 37.36 |
| 2022-10-19 | 40.49 |
| 2022-10-18 | 43.00 |
| 2022-10-17 | 43.63 |
| 2022-10-14 | 42.37 |
| 2022-10-13 | 39.24 |
| 2022-10-12 | 32.34 |
| 2022-10-11 | 38.61 |
| 2022-10-10 | 46.76 |
| 2022-10-07 | 59.94 |
| 2022-10-06 | 59.94 |
| 2022-10-05 | 58.05 |
| 2022-10-03 | 51.78 |
| 2022-09-30 | 50.53 |
| 2022-09-29 | 51.78 |
| 2022-09-28 | 57.43 |
| 2022-09-27 | 63.70 |
| 2022-09-26 | 55.54 |
| 2022-09-23 | 53.68 |
| 2022-09-22 | 53.68 |
| 2022-09-21 | 51.19 |
| 2022-09-20 | 51.81 |
| 2022-09-19 | 51.19 |
| 2022-09-16 | 52.44 |
| 2022-09-15 | 59.28 |
| 2022-09-14 | 69.24 |
| 2022-09-13 | 71.72 |
| 2022-09-09 | 71.10 |
| 2022-09-08 | 70.48 |
| 2022-09-07 | 70.48 |
| 2022-09-06 | 75.46 |
| 2022-09-05 | 67.37 |
| 2022-09-02 | 71.72 |
| 2022-09-01 | 76.08 |
| 2022-08-31 | 75.46 |
| 2022-08-30 | 86.03 |
| 2022-08-29 | 87.90 |
| 2022-08-26 | 90.39 |
| 2022-08-25 | 86.66 |
| 2022-08-24 | 83.55 |
| 2022-08-23 | 85.41 |
| 2022-08-22 | 86.66 |
| 2022-08-19 | 89.77 |
| 2022-08-18 | 86.03 |
| 2022-08-17 | 87.28 |
| 2022-08-16 | 88.52 |
| 2022-08-15 | 89.15 |
| 2022-08-12 | 81.06 |
| 2022-08-11 | 91.01 |
| 2022-08-10 | 94.12 |
| 2022-08-09 | 96.61 |
| 2022-08-08 | 94.12 |
| 2022-08-05 | 95.99 |
| 2022-08-04 | 97.86 |
| 2022-08-03 | 94.12 |
| 2022-08-02 | 95.99 |
| 2022-08-01 | 109.06 |
| 2022-07-29 | 113.41 |
| 2022-07-28 | 120.88 |
| 2022-07-27 | 125.23 |
| 2022-07-26 | 132.70 |
| 2022-07-25 | 116.52 |
| 2022-07-22 | 120.88 |
| 2022-07-21 | 119.01 |
| 2022-07-20 | 125.86 |
| 2022-07-19 | 126.48 |
| 2022-07-18 | 135.81 |
| 2022-07-15 | 137.05 |
| 2022-07-14 | 134.57 |
| 2022-07-13 | 126.48 |
| 2022-07-12 | 128.34 |
| 2022-07-11 | 133.32 |
| 2022-07-08 | 141.41 |
| 2022-07-07 | 137.05 |
| 2022-07-06 | 138.30 |
| 2022-07-05 | 140.17 |
| 2022-07-04 | 142.03 |
| 2022-06-30 | 135.81 |
| 2022-06-29 | 134.57 |
| 2022-06-28 | 143.90 |
| 2022-06-27 | 135.19 |
| 2022-06-24 | 132.70 |
| 2022-06-23 | 109.68 |
| 2022-06-22 | 106.57 |
| 2022-06-21 | 105.32 |
| 2022-06-20 | 105.32 |
| 2022-06-17 | 106.57 |
| 2022-06-16 | 96.61 |
| 2022-06-15 | 98.48 |
| 2022-06-14 | 105.32 |
| 2022-06-13 | 108.43 |
| 2022-06-10 | 107.19 |
| 2022-06-09 | 96.61 |
| 2022-06-08 | 94.75 |
| 2022-06-07 | 81.68 |
| 2022-06-06 | 77.95 |
| 2022-06-02 | 74.84 |
| 2022-06-01 | 71.72 |
| 2022-05-31 | 75.46 |
| 2022-05-30 | 68.61 |
| 2022-05-27 | 66.12 |
| 2022-05-26 | 65.50 |
| 2022-05-25 | 67.99 |
| 2022-05-24 | 67.99 |
| 2022-05-23 | 64.26 |
| 2022-05-20 | 63.01 |
| 2022-05-19 | 58.66 |
| 2022-05-18 | 49.95 |
| 2022-05-17 | 51.19 |
| 2022-05-16 | 46.21 |
| 2022-05-13 | 45.59 |
| 2022-05-12 | 41.86 |
| 2022-05-11 | 46.84 |
| 2022-05-10 | 41.86 |
| 2022-05-06 | 44.97 |
| 2022-05-05 | 49.95 |
| 2022-05-04 | 52.44 |
| 2022-05-03 | 57.41 |
| 2022-04-29 | 58.04 |
| 2022-04-28 | 55.55 |
| 2022-04-27 | 54.93 |
| 2022-04-26 | 48.08 |
| 2022-04-25 | 48.08 |
| 2022-04-22 | 58.04 |
| 2022-04-21 | 56.17 |
| 2022-04-20 | 63.01 |
| 2022-04-19 | 69.24 |
| 2022-04-14 | 63.64 |
| 2022-04-13 | 56.17 |
| 2022-04-12 | 51.19 |
| 2022-04-11 | 49.95 |
| 2022-04-08 | 56.17 |
| 2022-04-07 | 57.41 |
| 2022-04-06 | 59.90 |
| 2022-04-04 | 66.75 |
| 2022-04-01 | 66.12 |
| 2022-03-31 | 67.37 |
| 2022-03-30 | 79.81 |
| 2022-03-29 | 59.28 |
| 2022-03-28 | 55.55 |
| 2022-03-25 | 51.19 |
| 2022-03-24 | 56.79 |
| 2022-03-23 | 59.28 |
| 2022-03-22 | 58.04 |
| 2022-03-21 | 57.41 |
| 2022-03-18 | 63.64 |
| 2022-03-17 | 58.04 |
| 2022-03-16 | 61.77 |
| 2022-03-15 | 41.86 |
| 2022-03-14 | 56.17 |
| 2022-03-11 | 70.48 |
| 2022-03-10 | 77.95 |
| 2022-03-09 | 60.53 |
| 2022-03-08 | 64.88 |
| 2022-03-07 | 69.86 |
| 2022-03-04 | 81.68 |
| 2022-03-03 | 84.79 |
| 2022-03-02 | 79.19 |
| 2022-03-01 | 80.44 |
| 2022-02-28 | 77.95 |
| 2022-02-25 | 79.19 |
| 2022-02-24 | 74.21 |
| 2022-02-23 | 85.41 |
| 2022-02-22 | 78.57 |
| 2022-02-21 | 69.24 |
| 2022-02-18 | 64.26 |
| 2022-02-17 | 61.77 |
| 2022-02-16 | 56.79 |
| 2022-02-15 | 51.81 |
| 2022-02-14 | 49.33 |
| 2022-02-11 | 53.06 |
| 2022-02-10 | 59.28 |
| 2022-02-09 | 54.93 |
| 2022-02-08 | 54.93 |
| 2022-02-07 | 51.19 |
| 2022-02-04 | 48.08 |
| 2022-01-31 | 45.59 |
| 2022-01-28 | 45.59 |
| 2022-01-27 | 49.95 |
| 2022-01-26 | 56.17 |
| 2022-01-25 | 51.81 |
| 2022-01-24 | 57.41 |
| 2022-01-21 | 53.68 |
| 2022-01-20 | 52.44 |
| 2022-01-19 | 59.28 |
| 2022-01-18 | 64.26 |
| 2022-01-17 | 64.88 |
| 2022-01-14 | 63.64 |
| 2022-01-13 | 62.39 |
| 2022-01-12 | 65.50 |
| 2022-01-11 | 64.88 |
| 2022-01-10 | 67.37 |
| 2022-01-07 | 69.24 |
| 2022-01-06 | 66.75 |
| 2022-01-05 | 69.24 |
| 2022-01-04 | 79.19 |
| 2022-01-03 | 82.92 |
| 2021-12-31 | 76.08 |
| 2021-12-30 | 74.84 |
| 2021-12-29 | 77.32 |
| 2021-12-28 | 74.21 |
| 2021-12-24 | 62.39 |
| 2021-12-23 | 56.79 |
| 2021-12-22 | 52.44 |
| 2021-12-21 | 58.66 |
| 2021-12-20 | 44.97 |
| 2021-12-17 | 64.26 |
| 2021-12-16 | 76.70 |
| 2021-12-15 | 79.81 |
| 2021-12-14 | 58.66 |
| 2021-12-13 | 64.26 |
| 2021-12-10 | 66.75 |
| 2021-12-09 | 63.01 |
| 2021-12-08 | 68.61 |
| 2021-12-07 | 66.12 |
| 2021-12-06 | 66.75 |
| 2021-12-03 | 67.37 |
| 2021-12-02 | 69.86 |
| 2021-12-01 | 67.99 |
| 2021-11-30 | 78.57 |
| 2021-11-29 | 85.41 |
| 2021-11-26 | 89.77 |
| 2021-11-25 | 105.95 |
| 2021-11-24 | 103.46 |
| 2021-11-23 | 97.86 |
| 2021-11-22 | 114.66 |
| 2021-11-19 | 105.32 |
| 2021-11-18 | 110.30 |
| 2021-11-17 | 98.48 |
| 2021-11-16 | 99.72 |
| 2021-11-15 | 94.12 |
| 2021-11-12 | 84.79 |
| 2021-11-11 | 69.86 |
| 2021-11-10 | 58.66 |
| 2021-11-09 | 72.35 |
| 2021-11-08 | 67.99 |
| 2021-11-05 | 79.81 |
| 2021-11-04 | 84.79 |
| 2021-11-03 | 69.86 |
| 2021-11-02 | 99.10 |
| 2021-11-01 | 123.99 |
| 2021-10-29 | 23.19 |
| 2021-10-28 | 23.19 |
| 2021-10-27 | 23.19 |
| 2021-10-26 | 23.19 |
| 2021-10-25 | 23.19 |
| 2021-10-22 | 23.19 |
| 2021-10-21 | 23.19 |
| 2021-10-20 | 23.19 |
| 2021-10-19 | 23.19 |
| 2021-10-18 | 23.19 |
| 2021-10-15 | 23.19 |
| 2021-10-12 | 23.19 |
| 2021-10-11 | 23.19 |
| 2021-10-08 | 23.19 |
| 2021-10-07 | 23.19 |
| 2021-10-06 | 23.19 |
| 2021-10-05 | 23.19 |
| 2021-10-04 | 23.19 |
| 2021-09-30 | 23.19 |
| 2021-09-29 | 23.19 |
| 2021-09-28 | 23.19 |
| 2021-09-27 | 23.19 |
| 2021-09-24 | 23.19 |
| 2021-09-23 | 23.19 |
| 2021-09-21 | 23.19 |
| 2021-09-20 | 23.19 |
| 2021-09-17 | 23.19 |
| 2021-09-16 | 23.19 |
| 2021-09-15 | 23.19 |
| 2021-09-14 | 23.19 |
| 2021-09-13 | 23.19 |
| 2021-09-10 | 23.19 |
| 2021-09-09 | 23.19 |
| 2021-09-08 | 23.19 |
| 2021-09-07 | 23.19 |
| 2021-09-06 | 23.19 |
| 2021-09-03 | 23.19 |
| 2021-09-02 | 23.19 |
| 2021-09-01 | 23.19 |
| 2021-08-31 | 23.19 |
| 2021-08-30 | 23.19 |
| 2021-08-27 | 23.19 |
| 2021-08-26 | 23.19 |
| 2021-08-25 | 23.19 |
| 2021-08-24 | 23.19 |
| 2021-08-23 | 23.19 |
| 2021-08-20 | 23.19 |
| 2021-08-19 | 23.19 |
| 2021-08-18 | 23.19 |
| 2021-08-17 | 23.19 |
| 2021-08-16 | 23.19 |
| 2021-08-13 | 23.19 |
| 2021-08-12 | 23.19 |
| 2021-08-11 | 23.19 |
| 2021-08-10 | 23.19 |
| 2021-08-09 | 23.19 |
| 2021-08-06 | 23.19 |
| 2021-08-05 | 23.19 |
| 2021-08-04 | 23.19 |
| 2021-08-03 | 23.19 |
| 2021-08-02 | 23.19 |
| 2021-07-30 | 23.19 |
| 2021-07-29 | 23.19 |
| 2021-07-28 | 23.19 |
| 2021-07-27 | 23.19 |
| 2021-07-26 | 23.19 |
| 2021-07-23 | 23.19 |
| 2021-07-22 | 23.19 |
| 2021-07-21 | 23.19 |
| 2021-07-20 | 23.19 |
| 2021-07-19 | 23.19 |
| 2021-07-16 | 23.19 |
| 2021-07-15 | 23.19 |
| 2021-07-14 | 23.19 |
| 2021-07-13 | 23.19 |
| 2021-07-12 | 23.19 |
| 2021-07-09 | 23.19 |
| 2021-07-08 | 23.19 |
| 2021-07-07 | 23.19 |
| 2021-07-06 | 23.19 |
| 2021-07-05 | 23.19 |
| 2021-07-02 | 23.19 |
| 2021-06-30 | 23.19 |
| 2021-06-29 | 23.19 |
| 2021-06-28 | 23.19 |
| 2021-06-25 | 23.19 |
| 2021-06-24 | 23.19 |
| 2021-06-23 | 23.19 |
| 2021-06-22 | 23.19 |
| 2021-06-21 | 23.19 |
| 2021-06-18 | 23.19 |
| 2021-06-17 | 23.19 |
| 2021-06-16 | 23.19 |
| 2021-06-15 | 23.19 |
| 2021-06-11 | 23.19 |
| 2021-06-10 | 23.19 |
| 2021-06-09 | 23.19 |
| 2021-06-08 | 23.19 |
| 2021-06-07 | 23.19 |
| 2021-06-04 | 23.19 |
| 2021-06-03 | 23.19 |
| 2021-06-02 | 23.19 |
| 2021-06-01 | 23.19 |
| 2021-05-31 | 23.19 |
| 2021-05-28 | 23.19 |
| 2021-05-27 | 23.19 |
| 2021-05-26 | 23.19 |
| 2021-05-25 | 23.19 |
| 2021-05-24 | 23.19 |
| 2021-05-21 | 23.19 |
| 2021-05-20 | 23.19 |
| 2021-05-18 | 23.19 |
| 2021-05-17 | 23.19 |
| 2021-05-14 | 23.19 |
| 2021-05-13 | 23.19 |
| 2021-05-12 | 23.19 |
| 2021-05-11 | 23.19 |
| 2021-05-10 | 23.19 |
| 2021-05-07 | 23.19 |
| 2021-05-06 | 23.19 |
| 2021-05-05 | 23.19 |
| 2021-05-04 | 23.19 |
| 2021-05-03 | 23.19 |
| 2021-04-30 | 23.19 |
| 2021-04-29 | 23.19 |
| 2021-04-28 | 23.19 |
| 2021-04-27 | 23.19 |
| 2021-04-26 | 23.19 |
| 2021-04-23 | 23.19 |
| 2021-04-22 | 23.19 |
| 2021-04-21 | 23.19 |
| 2021-04-20 | 23.19 |
| 2021-04-19 | 23.19 |
| 2021-04-16 | 23.19 |
| 2021-04-15 | 23.19 |
| 2021-04-14 | 23.19 |
| 2021-04-13 | 23.19 |
| 2021-04-12 | 23.19 |
| 2021-04-09 | 23.19 |
| 2021-04-08 | 23.19 |
| 2021-04-07 | 23.19 |
| 2021-04-01 | 23.19 |
| 2021-03-31 | 23.19 |
| 2021-03-30 | 26.30 |
| 2021-03-29 | 18.22 |
| 2021-03-26 | 28.17 |
| 2021-03-25 | 19.46 |
| 2021-03-24 | 16.97 |
| 2021-03-23 | 25.06 |
| 2021-03-22 | 30.66 |
| 2021-03-19 | 31.28 |
| 2021-03-18 | 47.46 |
| 2021-03-17 | 48.70 |
| 2021-03-16 | 56.79 |
| 2021-03-15 | 43.10 |
| 2021-03-12 | 48.08 |
| 2021-03-11 | 50.57 |
| 2021-03-10 | 41.86 |
| 2021-03-09 | 35.64 |
| 2021-03-08 | 33.15 |
| 2021-03-05 | 79.19 |
| 2021-03-04 | 84.17 |
| 2021-03-03 | 100.97 |
| 2021-03-02 | 83.55 |
| 2021-03-01 | 90.39 |
| 2021-02-26 | 77.32 |
| 2021-02-25 | 71.72 |
| 2021-02-24 | 47.46 |
| 2021-02-23 | 72.35 |
| 2021-02-22 | 74.84 |
| 2021-02-19 | 92.26 |
| 2021-02-18 | 89.15 |
| 2021-02-17 | 119.01 |
| 2021-02-16 | 118.39 |
| 2021-02-11 | 127.10 |
| 2021-02-10 | 123.37 |
| 2021-02-09 | 132.70 |
| 2021-02-08 | 97.86 |
| 2021-02-05 | 98.48 |
| 2021-02-04 | 102.83 |
| 2021-02-03 | 81.68 |
| 2021-02-02 | 86.66 |
| 2021-02-01 | 37.50 |
| 2021-01-29 | 49.33 |
| 2021-01-28 | 38.13 |
| 2021-01-27 | 53.68 |
| 2021-01-26 | 64.88 |
| 2021-01-25 | 59.90 |
| 2021-01-22 | 24.44 |
| 2021-01-21 | 26.30 |
| 2021-01-20 | 20.08 |
| 2021-01-19 | 16.97 |
| 2021-01-18 | 5.77 |
| 2021-01-15 | -14.14 |
| 2021-01-14 | -11.65 |
| 2021-01-13 | -23.47 |
| 2021-01-12 | -20.36 |
| 2021-01-11 | -17.87 |
| 2021-01-08 | -8.54 |
| 2021-01-07 | -9.16 |
| 2021-01-06 | -24.71 |
| 2021-01-05 | -23.47 |
| 2021-01-04 | -19.12 |
| 2020-12-31 | -23.47 |
| 2020-12-30 | -27.20 |
| 2020-12-29 | -17.25 |
| 2020-12-28 | -9.16 |
| 2020-12-24 | -12.27 |
| 2020-12-23 | -6.67 |
| 2020-12-22 | -18.49 |
| 2020-12-21 | -7.29 |
| 2020-12-18 | -5.43 |
| 2020-12-17 | -8.54 |
| 2020-12-16 | -17.25 |
| 2020-12-15 | -20.36 |
| 2020-12-14 | -30.31 |
| 2020-12-11 | -31.56 |
| 2020-12-10 | -40.27 |
| 2020-12-09 | -42.14 |
| 2020-12-08 | -32.18 |
| 2020-12-07 | -30.31 |
| 2020-12-04 | -44.00 |
| 2020-12-03 | -44.00 |
| 2020-12-02 | -45.25 |
| 2020-12-01 | -44.00 |
| 2020-11-30 | -50.85 |
| 2020-11-27 | -63.29 |
| 2020-11-26 | -59.56 |
| 2020-11-25 | -57.69 |
| 2020-11-24 | -56.45 |
| 2020-11-23 | -60.18 |
| 2020-11-20 | -68.27 |
| 2020-11-19 | -69.51 |
| 2020-11-18 | -70.13 |
| 2020-11-17 | -73.87 |
| 2020-11-16 | -73.25 |
| 2020-11-13 | -72.31 |
| 2020-11-12 | -72.31 |
| 2020-11-11 | -73.87 |
| 2020-11-10 | -73.25 |
| 2020-11-09 | -74.80 |
| 2020-11-06 | -76.36 |
| 2020-11-05 | -77.60 |
| 2020-11-04 | -78.53 |
| 2020-11-03 | -77.91 |
| 2020-11-02 | -78.85 |
| 2020-10-30 | -77.91 |
| 2020-10-29 | -77.60 |
| 2020-10-28 | -78.53 |
| 2020-10-27 | -76.98 |
| 2020-10-23 | -75.73 |
| 2020-10-22 | -76.67 |
| 2020-10-21 | -74.49 |
| 2020-10-20 | -76.05 |
| 2020-10-19 | -76.98 |
| 2020-10-16 | -79.16 |
| 2020-10-15 | -77.60 |
| 2020-10-14 | -76.36 |
| 2020-10-12 | -75.42 |
| 2020-10-09 | -74.18 |
| 2020-10-08 | -71.69 |
| 2020-10-07 | -74.49 |
| 2020-10-06 | -75.42 |
| 2020-10-05 | -77.29 |
| 2020-09-30 | -79.78 |
| 2020-09-29 | -80.40 |
| 2020-09-28 | -81.33 |
| 2020-09-25 | -82.27 |
| 2020-09-24 | -81.33 |
| 2020-09-23 | -81.33 |
| 2020-09-22 | -81.65 |
| 2020-09-21 | -81.96 |
| 2020-09-18 | -81.33 |
| 2020-09-17 | -81.02 |
| 2020-09-16 | -80.71 |
| 2020-09-15 | -80.40 |
| 2020-09-14 | -81.33 |
| 2020-09-11 | -82.58 |
| 2020-09-10 | -83.51 |
| 2020-09-09 | -82.58 |
| 2020-09-08 | -82.27 |
| 2020-09-07 | -82.89 |
| 2020-09-04 | -83.20 |
| 2020-09-03 | -81.96 |
| 2020-09-02 | -81.96 |
| 2020-09-01 | -81.33 |
| 2020-08-31 | -80.40 |
| 2020-08-28 | -79.47 |
| 2020-08-27 | -80.09 |
| 2020-08-26 | -80.09 |
| 2020-08-25 | -80.09 |
| 2020-08-24 | -80.71 |
| 2020-08-21 | -77.91 |
| 2020-08-20 | -78.85 |
| 2020-08-19 | -81.02 |
| 2020-08-18 | -81.33 |
| 2020-08-17 | -81.33 |
| 2020-08-14 | -81.96 |
| 2020-08-13 | -81.02 |
| 2020-08-12 | -81.33 |
| 2020-08-11 | -80.40 |
| 2020-08-10 | -82.27 |
| 2020-08-07 | -81.65 |
| 2020-08-06 | -81.65 |
| 2020-08-05 | -83.51 |
| 2020-08-04 | -84.13 |
| 2020-08-03 | -84.45 |
| 2020-07-31 | -85.07 |
| 2020-07-30 | -84.88 |
| 2020-07-29 | -86.06 |
| 2020-07-28 | -86.37 |
| 2020-07-27 | -86.31 |
| 2020-07-24 | -86.06 |
| 2020-07-23 | -85.63 |
| 2020-07-22 | -85.88 |
| 2020-07-21 | -85.81 |
| 2020-07-20 | -86.00 |
| 2020-07-17 | -85.94 |
| 2020-07-16 | -86.00 |
| 2020-07-15 | -85.32 |
| 2020-07-14 | -85.25 |
| 2020-07-13 | -85.07 |
| 2020-07-10 | -85.13 |
| 2020-07-09 | -84.51 |
| 2020-07-08 | -85.57 |
| 2020-07-07 | -85.57 |
| 2020-07-06 | -85.57 |
| 2020-07-03 | -86.19 |
| 2020-07-02 | -86.00 |
| 2020-06-30 | -86.37 |
| 2020-06-29 | -86.13 |
| 2020-06-26 | -85.81 |
| 2020-06-24 | -85.75 |
| 2020-06-23 | -86.06 |
| 2020-06-22 | -85.94 |
| 2020-06-19 | -85.94 |
| 2020-06-18 | -86.31 |
| 2020-06-17 | -86.06 |
| 2020-06-16 | -84.76 |
| 2020-06-15 | -84.94 |
| 2020-06-12 | -84.57 |
| 2020-06-11 | -84.45 |
| 2020-06-10 | -83.51 |
| 2020-06-09 | -83.20 |
| 2020-06-08 | -84.69 |
| 2020-06-05 | -83.82 |
| 2020-06-04 | -85.32 |
| 2020-06-03 | -85.57 |
| 2020-06-02 | -85.13 |
| 2020-06-01 | -85.94 |
| 2020-05-29 | -86.13 |
| 2020-05-28 | -86.06 |
| 2020-05-27 | -86.06 |
| 2020-05-26 | -85.81 |
| 2020-05-25 | -86.13 |
| 2020-05-22 | -86.00 |
| 2020-05-21 | -85.19 |
| 2020-05-20 | -84.57 |
| 2020-05-19 | -85.69 |
| 2020-05-18 | -86.37 |
| 2020-05-15 | -85.88 |
| 2020-05-14 | -86.19 |
| 2020-05-13 | -85.94 |
| 2020-05-12 | -85.88 |
| 2020-05-11 | -85.44 |
| 2020-05-08 | -84.88 |
| 2020-05-07 | -86.50 |
| 2020-05-06 | -86.62 |
| 2020-05-05 | -86.31 |
| 2020-05-04 | -86.62 |
| 2020-04-29 | -86.19 |
| 2020-04-28 | -85.81 |
| 2020-04-27 | -85.88 |
| 2020-04-24 | -85.88 |
| 2020-04-23 | -85.69 |
| 2020-04-22 | -86.19 |
| 2020-04-21 | -86.00 |
| 2020-04-20 | -85.32 |
| 2020-04-17 | -85.13 |
| 2020-04-16 | -85.38 |
| 2020-04-15 | -85.13 |
| 2020-04-14 | -85.07 |
| 2020-04-09 | -84.45 |
| 2020-04-08 | -84.88 |
| 2020-04-07 | -84.63 |
| 2020-04-06 | -84.94 |
| 2020-04-03 | -84.88 |
| 2020-04-02 | -85.13 |
| 2020-04-01 | -85.25 |
| 2020-03-31 | -84.51 |
| 2020-03-30 | -84.82 |
| 2020-03-27 | -84.13 |
| 2020-03-26 | -84.57 |
| 2020-03-25 | -84.69 |
| 2020-03-24 | -85.13 |
| 2020-03-23 | -85.63 |
| 2020-03-20 | -84.13 |
| 2020-03-19 | -85.25 |
| 2020-03-18 | -84.51 |
| 2020-03-17 | -83.51 |
| 2020-03-16 | -85.01 |
| 2020-03-13 | -80.09 |
| 2020-03-12 | -79.16 |
| 2020-03-11 | -77.29 |
| 2020-03-10 | -76.98 |
| 2020-03-09 | -77.29 |
| 2020-03-06 | -76.05 |
| 2020-03-05 | -75.42 |
| 2020-03-04 | -75.11 |
| 2020-03-03 | -76.98 |
| 2020-03-02 | -76.98 |
| 2020-02-28 | -76.98 |
| 2020-02-27 | -75.73 |
| 2020-02-26 | -75.42 |
| 2020-02-25 | -76.36 |
| 2020-02-24 | -76.36 |
| 2020-02-21 | -75.11 |
| 2020-02-20 | -74.49 |
| 2020-02-19 | -75.73 |
| 2020-02-18 | -76.36 |
| 2020-02-17 | -75.42 |
| 2020-02-14 | -75.73 |
| 2020-02-13 | -74.49 |
| 2020-02-12 | -72.93 |
| 2020-02-11 | -75.42 |
| 2020-02-10 | -79.78 |
| 2020-02-07 | -78.85 |
| 2020-02-06 | -79.47 |
| 2020-02-05 | -80.09 |
| 2020-02-04 | -80.40 |
| 2020-02-03 | -81.65 |
| 2020-01-31 | -81.33 |
| 2020-01-30 | -80.71 |
| 2020-01-29 | -79.78 |
| 2020-01-24 | -77.91 |
| 2020-01-23 | -78.85 |
| 2020-01-22 | -77.29 |
| 2020-01-21 | -76.98 |
| 2020-01-20 | -75.73 |
| 2020-01-17 | -75.42 |
| 2020-01-16 | -76.36 |
| 2020-01-15 | -76.05 |
| 2020-01-14 | -75.73 |
| 2020-01-13 | -76.67 |
| 2020-01-10 | -78.22 |
| 2020-01-09 | -77.60 |
| 2020-01-08 | -79.78 |
| 2020-01-07 | -79.16 |
| 2020-01-06 | -78.85 |
| 2020-01-03 | -79.47 |
| 2020-01-02 | -81.02 |
| 2019-12-31 | -81.65 |
| 2019-12-30 | -81.65 |
| 2019-12-27 | -81.96 |
| 2019-12-24 | -81.96 |
| 2019-12-23 | -81.02 |
| 2019-12-20 | -80.40 |
| 2019-12-19 | -80.71 |
| 2019-12-18 | -81.02 |
| 2019-12-17 | -80.40 |
| 2019-12-16 | -81.33 |
| 2019-12-13 | -82.58 |
| 2019-12-12 | -83.82 |
| 2019-12-11 | -84.13 |
| 2019-12-10 | -84.13 |
| 2019-12-09 | -83.82 |
| 2019-12-06 | -84.13 |
| 2019-12-05 | -85.19 |
| 2019-12-04 | -85.69 |
| 2019-12-03 | -85.13 |
| 2019-12-02 | -86.00 |
| 2019-11-29 | -85.75 |
| 2019-11-28 | -85.63 |
| 2019-11-27 | -85.32 |
| 2019-11-26 | -84.76 |
| 2019-11-25 | -85.75 |
| 2019-11-22 | -85.13 |
| 2019-11-21 | -85.19 |
| 2019-11-20 | -84.45 |
| 2019-11-19 | -84.13 |
| 2019-11-18 | -83.20 |
| 2019-11-15 | -81.96 |
| 2019-11-14 | -81.33 |
| 2019-11-13 | -81.02 |
| 2019-11-12 | -81.02 |
| 2019-11-11 | -80.40 |
| 2019-11-08 | -79.78 |
| 2019-11-07 | -79.78 |
| 2019-11-06 | -80.09 |
| 2019-11-05 | -79.78 |
| 2019-11-04 | -80.40 |
| 2019-11-01 | -80.71 |
| 2019-10-31 | -80.40 |
| 2019-10-30 | -80.40 |
| 2019-10-29 | -80.40 |
| 2019-10-28 | -80.40 |
| 2019-10-25 | -79.78 |
| 2019-10-24 | -79.78 |
| 2019-10-23 | -79.78 |
| 2019-10-22 | -79.47 |
| 2019-10-21 | -79.16 |
| 2019-10-18 | -79.16 |
| 2019-10-17 | -78.85 |
| 2019-10-16 | -79.16 |
| 2019-10-15 | -79.16 |
| 2019-10-14 | -79.47 |
| 2019-10-11 | -79.78 |
| 2019-10-10 | -79.78 |
| 2019-10-09 | -80.09 |
| 2019-10-08 | -80.09 |
| 2019-10-04 | -80.40 |
| 2019-10-03 | -80.40 |
| 2019-10-02 | -80.09 |
| 2019-09-30 | -80.40 |
| 2019-09-27 | -79.78 |
| 2019-09-26 | -79.47 |
| 2019-09-25 | -79.47 |
| 2019-09-24 | -78.85 |
| 2019-09-23 | -78.85 |
| 2019-09-20 | -77.91 |
| 2019-09-19 | -78.22 |
| 2019-09-18 | -78.85 |
| 2019-09-17 | -79.16 |
| 2019-09-16 | -78.85 |
| 2019-09-13 | -77.91 |
| 2019-09-12 | -77.29 |
| 2019-09-11 | -80.09 |
| 2019-09-10 | -80.09 |
| 2019-09-09 | -79.78 |
| 2019-09-06 | -80.09 |
| 2019-09-05 | -80.40 |
| 2019-09-04 | -80.40 |
| 2019-09-03 | -81.02 |
| 2019-09-02 | -81.02 |
| 2019-08-30 | -81.02 |
| 2019-08-29 | -81.33 |
| 2019-08-28 | -81.33 |
| 2019-08-27 | -81.02 |
| 2019-08-26 | -81.02 |
| 2019-08-23 | -80.40 |
| 2019-08-22 | -80.09 |
| 2019-08-21 | -79.78 |
| 2019-08-20 | -80.71 |
| 2019-08-19 | -80.40 |
| 2019-08-16 | -81.02 |
| 2019-08-15 | -80.71 |
| 2019-08-14 | -80.09 |
| 2019-08-13 | -79.47 |
| 2019-08-12 | -76.98 |
| 2019-08-09 | -76.67 |
| 2019-08-08 | -76.67 |
| 2019-08-07 | -76.36 |
| 2019-08-06 | -75.73 |
| 2019-08-05 | -75.42 |
| 2019-08-02 | -74.18 |
| 2019-08-01 | -72.93 |
| 2019-07-31 | -72.00 |
| 2019-07-30 | -71.38 |
| 2019-07-29 | -71.38 |
| 2019-07-26 | -71.38 |
| 2019-07-25 | -72.31 |
| 2019-07-24 | -72.00 |
| 2019-07-23 | -72.31 |
| 2019-07-22 | -72.62 |
| 2019-07-19 | -72.31 |
| 2019-07-18 | -72.31 |
| 2019-07-17 | -72.00 |
| 2019-07-16 | -72.31 |
| 2019-07-15 | -72.00 |
| 2019-07-12 | -71.69 |
| 2019-07-11 | -72.62 |
| 2019-07-10 | -72.62 |
| 2019-07-09 | -73.25 |
| 2019-07-08 | -73.25 |
| 2019-07-05 | -72.93 |
| 2019-07-04 | -72.93 |
| 2019-07-03 | -72.93 |
| 2019-07-02 | -72.93 |
| 2019-06-28 | -73.25 |
| 2019-06-27 | -73.25 |
| 2019-06-26 | -74.18 |
| 2019-06-25 | -73.56 |
| 2019-06-24 | -73.25 |
| 2019-06-21 | -73.25 |
| 2019-06-20 | -72.93 |
| 2019-06-19 | -73.25 |
| 2019-06-18 | -73.87 |
| 2019-06-17 | -73.56 |
| 2019-06-14 | -72.62 |
| 2019-06-13 | -72.31 |
| 2019-06-12 | -71.69 |
| 2019-06-11 | -71.38 |
| 2019-06-10 | -68.89 |
| 2019-06-06 | -69.51 |
| 2019-06-05 | -68.27 |
| 2019-06-04 | -70.45 |
| 2019-06-03 | -70.45 |
| 2019-05-31 | -70.45 |
| 2019-05-30 | -71.07 |
| 2019-05-29 | -71.38 |
| 2019-05-28 | -71.07 |
| 2019-05-27 | -71.07 |
| 2019-05-24 | -70.76 |
| 2019-05-23 | -71.38 |
| 2019-05-22 | -70.13 |
| 2019-05-21 | -70.13 |
| 2019-05-20 | -70.45 |
| 2019-05-17 | -68.89 |
| 2019-05-16 | -67.65 |
| 2019-05-15 | -68.27 |
| 2019-05-14 | -69.51 |
| 2019-05-10 | -68.27 |
| 2019-05-09 | -69.20 |
| 2019-05-08 | -68.27 |
| 2019-05-07 | -67.65 |
| 2019-05-06 | -68.27 |
| 2019-05-03 | -65.78 |
| 2019-05-02 | -65.16 |
| 2019-04-30 | -65.16 |
| 2019-04-29 | -66.40 |
| 2019-04-26 | -67.02 |
| 2019-04-25 | -65.78 |
| 2019-04-24 | -64.54 |
| 2019-04-23 | -63.91 |
| 2019-04-18 | -63.91 |
| 2019-04-17 | -63.29 |
| 2019-04-16 | -63.29 |
| 2019-04-15 | -62.67 |
| 2019-04-12 | -63.91 |
| 2019-04-11 | -63.91 |
| 2019-04-10 | -62.67 |
| 2019-04-09 | -61.42 |
| 2019-04-08 | -61.42 |
| 2019-04-04 | -62.67 |
| 2019-04-03 | -63.91 |
| 2019-04-02 | -62.05 |
| 2019-04-01 | -65.78 |
| 2019-03-29 | -65.78 |
| 2019-03-28 | -64.54 |
| 2019-03-27 | -63.91 |
| 2019-03-26 | -63.91 |
| 2019-03-25 | -63.91 |
| 2019-03-22 | -61.42 |
| 2019-03-21 | -61.42 |
| 2019-03-20 | -62.05 |
| 2019-03-19 | -62.05 |
| 2019-03-18 | -60.80 |
| 2019-03-15 | -61.42 |
| 2019-03-14 | -58.94 |
| 2019-03-13 | -59.56 |
| 2019-03-12 | -60.18 |
| 2019-03-11 | -59.56 |
| 2019-03-08 | -60.80 |
| 2019-03-07 | -58.94 |
| 2019-03-06 | -58.94 |
| 2019-03-05 | -56.45 |
| 2019-03-04 | -57.07 |
| 2019-03-01 | -58.31 |
| 2019-02-28 | -57.69 |
| 2019-02-27 | -57.07 |
| 2019-02-26 | -53.96 |
| 2019-02-25 | -51.47 |
| 2019-02-22 | -52.09 |
| 2019-02-21 | -53.34 |
| 2019-02-20 | -55.20 |
| 2019-02-19 | -56.45 |
| 2019-02-18 | -55.20 |
| 2019-02-15 | -59.56 |
| 2019-02-14 | -58.31 |
| 2019-02-13 | -58.31 |
| 2019-02-12 | -58.31 |
| 2019-02-11 | -61.42 |
| 2019-02-08 | -60.18 |
| 2019-02-04 | -58.31 |
| 2019-02-01 | -58.31 |
| 2019-01-31 | -61.42 |
| 2019-01-30 | -65.16 |
| 2019-01-29 | -67.65 |
| 2019-01-28 | -66.40 |
| 2019-01-25 | -66.40 |
| 2019-01-24 | -67.02 |
| 2019-01-23 | -68.89 |
| 2019-01-22 | -68.27 |
| 2019-01-21 | -67.65 |
| 2019-01-18 | -68.27 |
| 2019-01-17 | -67.65 |
| 2019-01-16 | -68.89 |
| 2019-01-15 | -68.27 |
| 2019-01-14 | -69.20 |
| 2019-01-11 | -69.20 |
| 2019-01-10 | -69.20 |
| 2019-01-09 | -70.45 |
| 2019-01-08 | -70.45 |
| 2019-01-07 | -70.76 |
| 2019-01-04 | -71.07 |
| 2019-01-03 | -71.07 |
| 2019-01-02 | -70.13 |
| 2018-12-31 | -70.45 |
| 2018-12-28 | -70.13 |
| 2018-12-27 | -69.82 |
| 2018-12-24 | -69.82 |
| 2018-12-21 | -70.13 |
| 2018-12-20 | -70.76 |
| 2018-12-19 | -70.45 |
| 2018-12-18 | -70.13 |
| 2018-12-17 | -69.51 |
| 2018-12-14 | -68.89 |
| 2018-12-13 | -68.89 |
| 2018-12-12 | -69.51 |
| 2018-12-11 | -69.20 |
| 2018-12-10 | -68.27 |
| 2018-12-07 | -68.27 |
| 2018-12-06 | -67.65 |
| 2018-12-05 | -65.78 |
| 2018-12-04 | -65.16 |
| 2018-12-03 | -65.78 |
| 2018-11-30 | -66.40 |
| 2018-11-29 | -65.16 |
| 2018-11-28 | -64.54 |
| 2018-11-27 | -66.40 |
| 2018-11-26 | -65.78 |
| 2018-11-23 | -65.16 |
| 2018-11-22 | -65.16 |
| 2018-11-21 | -65.16 |
| 2018-11-20 | -66.40 |
| 2018-11-19 | -66.40 |
| 2018-11-16 | -66.40 |
| 2018-11-15 | -66.40 |
| 2018-11-14 | -67.65 |
| 2018-11-13 | -63.29 |
| 2018-11-12 | -63.91 |
| 2018-11-09 | -65.16 |
| 2018-11-08 | -63.91 |
| 2018-11-07 | -63.91 |
| 2018-11-06 | -63.91 |
| 2018-11-05 | -64.54 |
| 2018-11-02 | -70.13 |
| 2018-11-01 | -71.07 |
| 2018-10-31 | -71.07 |
| 2018-10-30 | -71.38 |
| 2018-10-29 | -71.69 |
| 2018-10-26 | -71.07 |
| 2018-10-25 | -71.69 |
| 2018-10-24 | -71.07 |
| 2018-10-23 | -70.76 |
| 2018-10-22 | -69.51 |
| 2018-10-19 | -71.07 |
| 2018-10-18 | -71.07 |
| 2018-10-16 | -71.07 |
| 2018-10-15 | -70.76 |
| 2018-10-12 | -69.82 |
| 2018-10-11 | -69.82 |
| 2018-10-10 | -67.65 |
| 2018-10-09 | -68.27 |
| 2018-10-08 | -68.27 |
| 2018-10-05 | -67.65 |
| 2018-10-04 | -67.65 |
| 2018-10-03 | -66.40 |
| 2018-10-02 | -66.40 |
| 2018-09-28 | -65.78 |
| 2018-09-27 | -65.16 |
| 2018-09-26 | -65.16 |
| 2018-09-24 | -65.78 |
| 2018-09-21 | -65.16 |
| 2018-09-20 | -66.40 |
| 2018-09-19 | -66.40 |
| 2018-09-18 | -67.02 |
| 2018-09-17 | -67.02 |
| 2018-09-14 | -66.40 |
| 2018-09-13 | -66.40 |
| 2018-09-12 | -67.02 |
| 2018-09-11 | -67.02 |
| 2018-09-10 | -66.40 |
| 2018-09-07 | -65.16 |
| 2018-09-06 | -63.91 |
| 2018-09-05 | -65.78 |
| 2018-09-04 | -63.29 |
| 2018-09-03 | -63.29 |
| 2018-08-31 | -67.02 |
| 2018-08-30 | -67.65 |
| 2018-08-29 | -67.02 |
| 2018-08-28 | -66.40 |
| 2018-08-27 | -66.40 |
| 2018-08-24 | -67.02 |
| 2018-08-23 | -66.40 |
| 2018-08-22 | -67.02 |
| 2018-08-21 | -67.65 |
| 2018-08-20 | -66.40 |
| 2018-08-17 | -67.02 |
| 2018-08-16 | -68.89 |
| 2018-08-15 | -68.27 |
| 2018-08-14 | -67.02 |
| 2018-08-13 | -64.54 |
| 2018-08-10 | -63.29 |
| 2018-08-09 | -62.05 |
| 2018-08-08 | -62.67 |
| 2018-08-07 | -62.05 |
| 2018-08-06 | -62.05 |
| 2018-08-03 | -58.94 |
| 2018-08-02 | -58.31 |
| 2018-08-01 | -57.07 |
| 2018-07-31 | -57.07 |
| 2018-07-30 | -56.45 |
| 2018-07-27 | -56.45 |
| 2018-07-26 | -55.82 |
| 2018-07-25 | -54.58 |
| 2018-07-24 | -57.07 |
| 2018-07-23 | -58.31 |
| 2018-07-20 | -58.94 |
| 2018-07-19 | -58.94 |
| 2018-07-18 | -57.69 |
| 2018-07-17 | -58.31 |
| 2018-07-16 | -57.69 |
| 2018-07-13 | -57.69 |
| 2018-07-12 | -57.07 |
| 2018-07-11 | -57.69 |
| 2018-07-10 | -57.07 |
| 2018-07-09 | -57.07 |
| 2018-07-06 | -58.31 |
| 2018-07-05 | -57.69 |
| 2018-07-04 | -57.69 |
| 2018-07-03 | -55.82 |
| 2018-06-29 | -53.96 |
| 2018-06-28 | -54.58 |
| 2018-06-27 | -52.71 |
| 2018-06-26 | -52.09 |
| 2018-06-25 | -52.71 |
| 2018-06-22 | -52.71 |
| 2018-06-21 | -54.58 |
| 2018-06-20 | -54.58 |
| 2018-06-19 | -54.58 |
| 2018-06-15 | -52.71 |
| 2018-06-14 | -50.85 |
| 2018-06-13 | -50.22 |
| 2018-06-12 | -50.22 |
| 2018-06-11 | -49.60 |
| 2018-06-08 | -50.22 |
| 2018-06-07 | -48.36 |
| 2018-06-06 | -52.71 |
| 2018-06-05 | -52.71 |
| 2018-06-04 | -50.85 |
| 2018-06-01 | -45.87 |
| 2018-05-31 | -46.49 |
| 2018-05-30 | -48.36 |
| 2018-05-29 | -45.87 |
| 2018-05-28 | -42.14 |
| 2018-05-25 | -42.14 |
| 2018-05-24 | -41.51 |
| 2018-05-23 | -40.89 |
| 2018-05-21 | -39.03 |
| 2018-05-18 | -40.89 |
| 2018-05-17 | -40.89 |
| 2018-05-16 | -40.89 |
| 2018-05-15 | -40.89 |
| 2018-05-14 | -40.89 |
| 2018-05-11 | -40.89 |
| 2018-05-10 | -40.89 |
| 2018-05-09 | -41.51 |
| 2018-05-08 | -41.51 |
| 2018-05-07 | -41.51 |
| 2018-05-04 | -40.89 |
| 2018-05-03 | -39.03 |
| 2018-05-02 | -40.27 |
| 2018-04-30 | -39.03 |
| 2018-04-27 | -40.27 |
| 2018-04-26 | -40.27 |
| 2018-04-25 | -39.03 |
| 2018-04-24 | -37.16 |
| 2018-04-23 | -37.16 |
| 2018-04-20 | -39.03 |
| 2018-04-19 | -39.03 |
| 2018-04-18 | -40.89 |
| 2018-04-17 | -39.65 |
| 2018-04-16 | -37.78 |
| 2018-04-13 | -37.16 |
| 2018-04-12 | -35.91 |
| 2018-04-11 | -37.16 |
| 2018-04-10 | -37.16 |
| 2018-04-09 | -38.40 |
| 2018-04-06 | -40.27 |
| 2018-04-04 | -40.27 |
| 2018-04-03 | -38.40 |
| 2018-03-29 | -39.65 |
| 2018-03-28 | -39.03 |
| 2018-03-27 | -36.54 |
| 2018-03-26 | -35.91 |
| 2018-03-23 | -40.27 |
| 2018-03-22 | -36.54 |
| 2018-03-21 | -34.67 |
| 2018-03-20 | -34.05 |
| 2018-03-19 | -31.56 |
| 2018-03-16 | -29.07 |
| 2018-03-15 | -26.58 |
| 2018-03-14 | -25.34 |
| 2018-03-13 | -22.85 |
| 2018-03-12 | -24.09 |
| 2018-03-09 | -23.47 |
| 2018-03-08 | -26.58 |
| 2018-03-07 | -24.71 |
| 2018-03-06 | -23.47 |
| 2018-03-05 | -24.09 |
| 2018-03-02 | -22.85 |
| 2018-03-01 | -24.71 |
| 2018-02-28 | -22.85 |
| 2018-02-27 | -22.23 |
| 2018-02-26 | -21.60 |
| 2018-02-23 | -19.12 |
| 2018-02-22 | -17.25 |
| 2018-02-21 | -19.74 |
| 2018-02-20 | -24.09 |
| 2018-02-15 | -24.09 |
| 2018-02-14 | -25.34 |
| 2018-02-13 | -25.34 |
| 2018-02-12 | -28.45 |
| 2018-02-09 | -27.83 |
| 2018-02-08 | -24.09 |
| 2018-02-07 | -23.47 |
| 2018-02-06 | -25.34 |
| 2018-02-05 | -19.12 |
| 2018-02-02 | -17.87 |
| 2018-02-01 | -16.63 |
| 2018-01-31 | -16.00 |
| 2018-01-30 | -16.00 |
| 2018-01-29 | -17.25 |
| 2018-01-26 | -20.36 |
| 2018-01-25 | -17.25 |
| 2018-01-24 | -17.25 |
| 2018-01-23 | -13.52 |
| 2018-01-22 | -13.52 |
| 2018-01-19 | -13.52 |
| 2018-01-18 | -13.52 |
| 2018-01-17 | -14.14 |
| 2018-01-16 | -12.27 |
| 2018-01-15 | -11.03 |
| 2018-01-12 | -7.92 |
| 2018-01-11 | -9.16 |
| 2018-01-10 | -10.40 |
| 2018-01-09 | -9.78 |
| 2018-01-08 | -12.27 |
| 2018-01-05 | -12.89 |
| 2018-01-04 | -12.89 |
| 2018-01-03 | -8.54 |
| 2018-01-02 | -13.52 |
| 2017-12-29 | -12.89 |
| 2017-12-28 | -12.89 |
| 2017-12-27 | -12.89 |
| 2017-12-22 | -14.14 |
| 2017-12-21 | -16.00 |
| 2017-12-20 | -22.85 |
| 2017-12-19 | -21.60 |
| 2017-12-18 | -22.85 |
| 2017-12-15 | -22.23 |
| 2017-12-14 | -20.98 |
| 2017-12-13 | -19.74 |
| 2017-12-12 | -22.23 |
| 2017-12-11 | -22.23 |
| 2017-12-08 | -21.60 |
| 2017-12-07 | -26.58 |
| 2017-12-06 | -25.96 |
| 2017-12-05 | -22.85 |
| 2017-12-04 | -21.60 |
| 2017-12-01 | -22.23 |
| 2017-11-30 | -21.60 |
| 2017-11-29 | -19.12 |
| 2017-11-28 | -17.87 |
| 2017-11-27 | -20.98 |
| 2017-11-24 | -11.65 |
| 2017-11-23 | -11.65 |
| 2017-11-22 | -11.65 |
| 2017-11-21 | -11.03 |
| 2017-11-20 | -7.29 |
| 2017-11-17 | -12.27 |
| 2017-11-16 | -6.67 |
| 2017-11-15 | -9.16 |
| 2017-11-14 | -4.18 |
| 2017-11-13 | -7.29 |
| 2017-11-10 | -10.40 |
| 2017-11-09 | -14.14 |
| 2017-11-08 | -12.89 |
| 2017-11-07 | -12.89 |
| 2017-11-06 | -12.27 |
| 2017-11-03 | -16.63 |
| 2017-11-02 | -17.87 |
| 2017-11-01 | -17.25 |
| 2017-10-31 | -16.63 |
| 2017-10-30 | -17.87 |
| 2017-10-27 | -16.63 |
| 2017-10-26 | -17.25 |
| 2017-10-25 | -21.60 |
| 2017-10-24 | -24.09 |
| 2017-10-23 | -22.23 |
| 2017-10-20 | -24.09 |
| 2017-10-19 | -26.58 |
| 2017-10-18 | -22.85 |
| 2017-10-17 | -23.47 |
| 2017-10-16 | -22.23 |
| 2017-10-13 | -25.34 |
| 2017-10-12 | -26.58 |
| 2017-10-11 | -30.94 |
| 2017-10-10 | -30.31 |
| 2017-10-09 | -32.18 |
| 2017-10-06 | -29.69 |
| 2017-10-04 | -30.94 |
| 2017-10-03 | -30.94 |
| 2017-09-29 | -33.43 |
| 2017-09-28 | -33.43 |
| 2017-09-27 | -32.18 |
| 2017-09-26 | -37.16 |
| 2017-09-25 | -38.40 |
| 2017-09-22 | -33.43 |
| 2017-09-21 | -32.18 |
| 2017-09-20 | -32.80 |
| 2017-09-19 | -32.18 |
| 2017-09-18 | -36.54 |
| 2017-09-15 | -36.54 |
| 2017-09-14 | -35.91 |
| 2017-09-13 | -44.00 |
| 2017-09-12 | -44.63 |
| 2017-09-11 | -44.63 |
| 2017-09-08 | -44.63 |
| 2017-09-07 | -45.87 |
| 2017-09-06 | -45.87 |
| 2017-09-05 | -45.25 |
| 2017-09-04 | -45.25 |
| 2017-09-01 | -45.87 |
| 2017-08-31 | -45.25 |
| 2017-08-30 | -44.00 |
| 2017-08-29 | -44.63 |
| 2017-08-28 | -45.25 |
| 2017-08-25 | -44.63 |
| 2017-08-24 | -43.38 |
| 2017-08-22 | -43.38 |
| 2017-08-21 | -43.38 |
| 2017-08-18 | -41.51 |
| 2017-08-17 | -44.00 |
| 2017-08-16 | -43.38 |
| 2017-08-15 | -44.00 |
| 2017-08-14 | -45.87 |
| 2017-08-11 | -45.87 |
| 2017-08-10 | -45.25 |
| 2017-08-09 | -42.76 |
| 2017-08-08 | -42.76 |
| 2017-08-07 | -44.00 |
| 2017-08-04 | -47.11 |
| 2017-08-03 | -46.49 |
| 2017-08-02 | -47.11 |
| 2017-08-01 | -48.36 |
| 2017-07-31 | -48.36 |
| 2017-07-28 | -47.11 |
| 2017-07-27 | -45.87 |
| 2017-07-26 | -45.25 |
| 2017-07-25 | -45.87 |
| 2017-07-24 | -41.51 |
| 2017-07-21 | -42.14 |
| 2017-07-20 | -42.14 |
| 2017-07-19 | -41.51 |
| 2017-07-18 | -45.25 |
| 2017-07-17 | -45.87 |
| 2017-07-14 | -46.49 |
| 2017-07-13 | -48.36 |
| 2017-07-12 | -47.74 |
| 2017-07-11 | -46.49 |
| 2017-07-10 | -47.11 |
| 2017-07-07 | -45.87 |
| 2017-07-06 | -45.87 |
| 2017-07-05 | -45.87 |
| 2017-07-04 | -48.36 |
| 2017-07-03 | -48.36 |
| 2017-06-30 | -47.11 |
| 2017-06-29 | -49.60 |
| 2017-06-28 | -50.22 |
| 2017-06-27 | -50.22 |
| 2017-06-26 | -48.98 |
| 2017-06-23 | -52.71 |
| 2017-06-22 | -54.58 |
| 2017-06-21 | -54.58 |
| 2017-06-20 | -53.96 |
| 2017-06-19 | -53.34 |
| 2017-06-16 | -54.58 |
| 2017-06-15 | -54.58 |
| 2017-06-14 | -53.96 |
| 2017-06-13 | -53.34 |
| 2017-06-12 | -51.47 |
| 2017-06-09 | -52.71 |
| 2017-06-08 | -50.22 |
| 2017-06-07 | -49.60 |
| 2017-06-06 | -48.98 |
| 2017-06-05 | -48.98 |
| 2017-06-02 | -50.22 |
| 2017-06-01 | -47.74 |
| 2017-05-31 | -48.36 |
| 2017-05-29 | -47.74 |
| 2017-05-26 | -46.49 |
| 2017-05-25 | -46.49 |
| 2017-05-24 | -46.49 |
| 2017-05-23 | -45.87 |
| 2017-05-22 | -44.63 |
| 2017-05-19 | -44.63 |
| 2017-05-18 | -46.49 |
| 2017-05-17 | -41.51 |
| 2017-05-16 | -42.14 |
| 2017-05-15 | -42.14 |
| 2017-05-12 | -41.51 |
| 2017-05-11 | -40.89 |
| 2017-05-10 | -40.89 |
| 2017-05-09 | -41.51 |
| 2017-05-08 | -41.51 |
| 2017-05-05 | -40.89 |
| 2017-05-04 | -41.51 |
| 2017-05-02 | -40.27 |
| 2017-04-28 | -41.51 |
| 2017-04-27 | -41.51 |
| 2017-04-26 | -41.51 |
| 2017-04-25 | -40.89 |
| 2017-04-24 | -41.51 |
| 2017-04-21 | -41.51 |
| 2017-04-20 | -40.89 |
| 2017-04-19 | -40.27 |
| 2017-04-18 | -39.65 |
| 2017-04-13 | -39.03 |
| 2017-04-12 | -39.03 |
| 2017-04-11 | -38.40 |
| 2017-04-10 | -37.78 |
| 2017-04-07 | -36.54 |
| 2017-04-06 | -35.91 |
| 2017-04-05 | -35.91 |
| 2017-04-03 | -35.91 |
| 2017-03-31 | -35.91 |
| 2017-03-30 | -34.67 |
| 2017-03-29 | -34.67 |
| 2017-03-28 | -35.91 |
| 2017-03-27 | -37.78 |
| 2017-03-24 | -35.91 |
| 2017-03-23 | -35.29 |
| 2017-03-22 | -35.91 |
| 2017-03-21 | -34.05 |
| 2017-03-20 | -33.43 |
| 2017-03-17 | -33.43 |
| 2017-03-16 | -34.05 |
| 2017-03-15 | -35.29 |
| 2017-03-14 | -35.29 |
| 2017-03-13 | -36.54 |
| 2017-03-10 | -37.16 |
| 2017-03-09 | -37.16 |
| 2017-03-08 | -35.91 |
| 2017-03-07 | -36.54 |
| 2017-03-06 | -35.91 |
| 2017-03-03 | -36.54 |
| 2017-03-02 | -35.29 |
| 2017-03-01 | -33.43 |
| 2017-02-28 | -34.05 |
| 2017-02-27 | -33.43 |
| 2017-02-24 | -33.43 |
| 2017-02-23 | -33.43 |
| 2017-02-22 | -32.18 |
| 2017-02-21 | -34.67 |
| 2017-02-20 | -34.67 |
| 2017-02-17 | -35.29 |
| 2017-02-16 | -34.67 |
| 2017-02-15 | -34.05 |
| 2017-02-14 | -34.67 |
| 2017-02-13 | -34.67 |
| 2017-02-10 | -35.29 |
| 2017-02-09 | -35.91 |
| 2017-02-08 | -37.16 |
| 2017-02-07 | -37.16 |
| 2017-02-06 | -37.78 |
| 2017-02-03 | -38.40 |
| 2017-02-02 | -38.40 |
| 2017-02-01 | -37.78 |
| 2017-01-27 | -37.16 |
| 2017-01-26 | -36.54 |
| 2017-01-25 | -38.40 |
| 2017-01-24 | -38.40 |
| 2017-01-23 | -39.65 |
| 2017-01-20 | -39.65 |
| 2017-01-19 | -39.03 |
| 2017-01-18 | -38.40 |
| 2017-01-17 | -40.27 |
| 2017-01-16 | -41.51 |
| 2017-01-13 | -40.89 |
| 2017-01-12 | -40.89 |
| 2017-01-11 | -40.89 |
| 2017-01-10 | -40.27 |
| 2017-01-09 | -40.27 |
| 2017-01-06 | -41.51 |
| 2017-01-05 | -41.51 |
| 2017-01-04 | -42.76 |
| 2017-01-03 | -43.38 |
| 2016-12-30 | -42.14 |
| 2016-12-29 | -41.51 |
| 2016-12-28 | -42.14 |
| 2016-12-23 | -40.89 |
| 2016-12-22 | -40.27 |
| 2016-12-21 | -40.89 |
| 2016-12-20 | -40.89 |
| 2016-12-19 | -39.65 |
| 2016-12-16 | -39.65 |
| 2016-12-15 | -38.40 |
| 2016-12-14 | -37.78 |
| 2016-12-13 | -37.16 |
| 2016-12-12 | -35.91 |
| 2016-12-09 | -35.91 |
| 2016-12-08 | -35.91 |
| 2016-12-07 | -36.54 |
| 2016-12-06 | -36.54 |
| 2016-12-05 | -35.91 |
| 2016-12-02 | -36.54 |
| 2016-12-01 | -35.29 |
| 2016-11-30 | -35.29 |
| 2016-11-29 | -36.54 |
| 2016-11-28 | -35.91 |
| 2016-11-25 | -37.16 |
| 2016-11-24 | -36.54 |
| 2016-11-23 | -36.54 |
| 2016-11-22 | -36.54 |
| 2016-11-21 | -37.78 |
| 2016-11-18 | -37.78 |
| 2016-11-17 | -37.78 |
| 2016-11-16 | -37.78 |
| 2016-11-15 | -38.40 |
| 2016-11-14 | -39.03 |
| 2016-11-11 | -37.78 |
| 2016-11-10 | -36.54 |
| 2016-11-09 | -36.54 |
| 2016-11-08 | -34.05 |
| 2016-11-07 | -35.29 |
| 2016-11-04 | -35.29 |
| 2016-11-03 | -34.67 |
| 2016-11-02 | -36.54 |
| 2016-11-01 | -35.29 |
| 2016-10-31 | -34.67 |
| 2016-10-28 | -34.67 |
| 2016-10-27 | -34.67 |
| 2016-10-26 | -34.05 |
| 2016-10-25 | -33.43 |
| 2016-10-24 | -32.80 |
| 2016-10-20 | -33.43 |
| 2016-10-19 | -33.43 |
| 2016-10-18 | -32.80 |
| 2016-10-17 | -32.80 |
| 2016-10-14 | -32.18 |
| 2016-10-13 | -32.80 |
| 2016-10-12 | -32.80 |
| 2016-10-11 | -32.18 |
| 2016-10-07 | -32.80 |
| 2016-10-06 | -32.80 |
| 2016-10-05 | -34.67 |
| 2016-10-04 | -37.16 |
| 2016-10-03 | -36.54 |
| 2016-09-30 | -35.91 |
| 2016-09-29 | -32.80 |
| 2016-09-28 | -32.18 |
| 2016-09-27 | -32.80 |
| 2016-09-26 | -31.56 |
| 2016-09-23 | -30.94 |
| 2016-09-22 | -31.56 |
| 2016-09-21 | -30.31 |
| 2016-09-20 | -30.31 |
| 2016-09-19 | -29.69 |
| 2016-09-15 | -30.31 |
| 2016-09-14 | -30.31 |
| 2016-09-13 | -29.07 |
| 2016-09-12 | -29.07 |
| 2016-09-09 | -25.96 |
| 2016-09-08 | -25.96 |
| 2016-09-07 | -30.94 |
| 2016-09-06 | -29.69 |
| 2016-09-05 | -30.94 |
| 2016-09-02 | -32.80 |
| 2016-09-01 | -32.80 |
| 2016-08-31 | -31.56 |
| 2016-08-30 | -29.69 |
| 2016-08-29 | -30.94 |
| 2016-08-26 | -30.31 |
| 2016-08-25 | -30.31 |
| 2016-08-24 | -27.20 |
| 2016-08-23 | -27.20 |
| 2016-08-22 | -28.45 |
| 2016-08-19 | -28.45 |
| 2016-08-18 | -28.45 |
| 2016-08-17 | -27.83 |
| 2016-08-16 | -30.94 |
| 2016-08-15 | -31.56 |
| 2016-08-12 | -31.56 |
| 2016-08-11 | -32.18 |
| 2016-08-10 | -33.43 |
| 2016-08-09 | -32.18 |
| 2016-08-08 | -32.18 |
| 2016-08-05 | -34.05 |
| 2016-08-04 | -33.43 |
| 2016-08-03 | -34.05 |
| 2016-08-01 | -32.80 |
| 2016-07-29 | -34.05 |
| 2016-07-28 | -33.43 |
| 2016-07-27 | -32.80 |
| 2016-07-26 | -32.18 |
| 2016-07-25 | -33.43 |
| 2016-07-22 | -33.43 |
| 2016-07-21 | -30.94 |
| 2016-07-20 | -30.94 |
| 2016-07-19 | -32.18 |
| 2016-07-18 | -33.43 |
| 2016-07-15 | -32.80 |
| 2016-07-14 | -31.56 |
| 2016-07-13 | -32.18 |
| 2016-07-12 | -29.07 |
| 2016-07-11 | -28.45 |
| 2016-07-08 | -29.07 |
| 2016-07-07 | -30.31 |
| 2016-07-06 | -30.31 |
| 2016-07-05 | -35.29 |
| 2016-07-04 | -34.67 |
| 2016-06-30 | -37.16 |
| 2016-06-29 | -37.78 |
| 2016-06-28 | -37.78 |
| 2016-06-27 | -36.54 |
| 2016-06-24 | -37.78 |
| 2016-06-23 | -37.16 |
| 2016-06-22 | -35.91 |
| 2016-06-21 | -36.54 |
| 2016-06-20 | -37.16 |
| 2016-06-17 | -37.16 |
| 2016-06-16 | -37.78 |
| 2016-06-15 | -37.16 |
| 2016-06-14 | -37.16 |
| 2016-06-13 | -35.91 |
| 2016-06-10 | -34.05 |
| 2016-06-08 | -31.56 |
| 2016-06-07 | -31.56 |
| 2016-06-06 | -32.18 |
| 2016-06-03 | -30.94 |
| 2016-06-02 | -30.94 |
| 2016-06-01 | -29.69 |
| 2016-05-31 | -30.94 |
| 2016-05-30 | -30.94 |
| 2016-05-27 | -30.31 |
| 2016-05-26 | -30.31 |
| 2016-05-25 | -30.31 |
| 2016-05-24 | -29.07 |
| 2016-05-23 | -30.94 |
| 2016-05-20 | -31.56 |
| 2016-05-19 | -32.18 |
| 2016-05-18 | -29.69 |
| 2016-05-17 | -30.31 |
| 2016-05-16 | -32.18 |
| 2016-05-13 | -30.94 |
| 2016-05-12 | -29.07 |
| 2016-05-11 | -27.20 |
| 2016-05-10 | -28.45 |
| 2016-05-09 | -28.45 |
| 2016-05-06 | -29.07 |
| 2016-05-05 | -30.31 |
| 2016-05-04 | -29.07 |
| 2016-05-03 | -29.69 |
| 2016-04-29 | -27.83 |
| 2016-04-28 | -26.58 |
| 2016-04-27 | -27.20 |
| 2016-04-26 | -26.58 |
| 2016-04-25 | -25.96 |
| 2016-04-22 | -24.71 |
| 2016-04-21 | -24.09 |
| 2016-04-20 | -25.34 |
| 2016-04-19 | -23.47 |
| 2016-04-18 | -23.47 |
| 2016-04-15 | -21.60 |
| 2016-04-14 | -21.60 |
| 2016-04-13 | -21.60 |
| 2016-04-12 | -22.85 |
| 2016-04-11 | -25.34 |
| 2016-04-08 | -25.96 |
| 2016-04-07 | -24.71 |
| 2016-04-06 | -25.34 |
| 2016-04-05 | -24.09 |
| 2016-04-01 | -20.36 |
| 2016-03-31 | -20.36 |
| 2016-03-30 | -21.60 |
| 2016-03-29 | -22.23 |
| 2016-03-24 | -20.98 |
| 2016-03-23 | -16.00 |
| 2016-03-22 | -18.49 |
| 2016-03-21 | -17.25 |
| 2016-03-18 | -15.38 |
| 2016-03-17 | -22.23 |
| 2016-03-16 | -22.85 |
| 2016-03-15 | -22.85 |
| 2016-03-14 | -20.36 |
| 2016-03-11 | -19.74 |
| 2016-03-10 | -20.36 |
| 2016-03-09 | -22.23 |
| 2016-03-08 | -20.36 |
| 2016-03-07 | -20.98 |
| 2016-03-04 | -24.09 |
| 2016-03-03 | -27.20 |
| 2016-03-02 | -26.58 |
| 2016-03-01 | -29.69 |
| 2016-02-29 | -29.69 |
| 2016-02-26 | -26.58 |
| 2016-02-25 | -27.83 |
| 2016-02-24 | -25.96 |
| 2016-02-23 | -25.96 |
| 2016-02-22 | -28.45 |
| 2016-02-19 | -27.83 |
| 2016-02-18 | -29.69 |
| 2016-02-17 | -34.05 |
| 2016-02-16 | -34.67 |
| 2016-02-15 | -37.78 |
| 2016-02-12 | -37.16 |
| 2016-02-11 | -39.03 |
| 2016-02-05 | -37.16 |
| 2016-02-04 | -36.54 |
| 2016-02-03 | -39.65 |
| 2016-02-02 | -36.54 |
| 2016-02-01 | -37.78 |
| 2016-01-29 | -38.40 |
| 2016-01-28 | -42.14 |
| 2016-01-27 | -39.65 |
| 2016-01-26 | -39.65 |
| 2016-01-25 | -38.40 |
| 2016-01-22 | -39.65 |
| 2016-01-21 | -40.89 |
| 2016-01-20 | -35.91 |
| 2016-01-19 | -32.80 |
| 2016-01-18 | -35.91 |
| 2016-01-15 | -32.18 |
| 2016-01-14 | -29.69 |
| 2016-01-13 | -30.31 |
| 2016-01-12 | -31.56 |
| 2016-01-11 | -33.43 |
| 2016-01-08 | -30.31 |
| 2016-01-07 | -30.94 |
| 2016-01-06 | -28.45 |
| 2016-01-05 | -28.45 |
| 2016-01-04 | -29.69 |
| 2015-12-31 | -27.83 |
| 2015-12-30 | -28.45 |
| 2015-12-29 | -27.83 |
| 2015-12-28 | -27.20 |
| 2015-12-24 | -27.82 |
| 2015-12-23 | -28.44 |
| 2015-12-22 | -27.20 |
| 2015-12-21 | -27.59 |
| 2015-12-18 | -27.59 |
| 2015-12-17 | -22.41 |
| 2015-12-16 | -28.74 |
| 2015-12-15 | -23.56 |
| 2015-12-14 | -23.56 |
| 2015-12-11 | -23.56 |
| 2015-12-10 | -19.54 |
| 2015-12-09 | -18.39 |
| 2015-12-08 | -17.82 |
| 2015-12-07 | -17.24 |
| 2015-12-04 | -16.09 |
| 2015-12-03 | -15.52 |
| 2015-12-02 | -13.79 |
| 2015-12-01 | -17.24 |
| 2015-11-30 | -15.52 |
| 2015-11-27 | -13.22 |
| 2015-11-26 | -10.34 |
| 2015-11-25 | -8.62 |
| 2015-11-24 | -7.47 |
| 2015-11-23 | -6.32 |
| 2015-11-20 | -9.77 |
| 2015-11-19 | -9.77 |
| 2015-11-18 | -12.64 |
| 2015-11-17 | -9.77 |
| 2015-11-16 | -11.49 |
| 2015-11-13 | -9.77 |
| 2015-11-12 | -7.47 |
| 2015-11-11 | -9.77 |
| 2015-11-10 | -6.90 |
| 2015-11-09 | -6.32 |
| 2015-11-06 | -6.32 |
| 2015-11-05 | -6.90 |
| 2015-11-04 | -1.15 |
| 2015-11-03 | -2.30 |
| 2015-11-02 | -3.45 |
| 2015-10-30 | -7.47 |
| 2015-10-29 | -7.47 |
| 2015-10-28 | -5.75 |
| 2015-10-27 | -4.60 |
| 2015-10-26 | -3.45 |
| 2015-10-23 | -1.15 |
| 2015-10-22 | -1.15 |
| 2015-10-20 | 1.72 |
| 2015-10-19 | 2.30 |
| 2015-10-16 | 1.15 |
| 2015-10-15 | 3.45 |
| 2015-10-14 | 0.57 |
| 2015-10-13 | -4.60 |
| 2015-10-12 | -4.02 |
| 2015-10-09 | -5.75 |
| 2015-10-08 | -6.90 |
| 2015-10-07 | -4.60 |
| 2015-10-06 | -5.75 |
| 2015-10-05 | -6.90 |
| 2015-10-02 | -11.49 |
| 2015-09-30 | -14.37 |
| 2015-09-29 | -16.67 |
| 2015-09-25 | -12.07 |
| 2015-09-24 | -14.37 |
| 2015-09-23 | -13.22 |
| 2015-09-22 | -9.20 |
| 2015-09-21 | -15.52 |
| 2015-09-18 | -16.67 |
| 2015-09-17 | -17.82 |
| 2015-09-16 | -17.82 |
| 2015-09-15 | -20.11 |
| 2015-09-14 | -18.97 |
| 2015-09-11 | -21.84 |
| 2015-09-10 | -20.11 |
| 2015-09-09 | -18.39 |
| 2015-09-08 | -26.44 |
| 2015-09-07 | -32.18 |
| 2015-09-04 | -32.18 |
| 2015-09-02 | -29.89 |
| 2015-09-01 | -28.16 |
| 2015-08-31 | -28.74 |
| 2015-08-28 | -20.69 |
| 2015-08-27 | -25.29 |
| 2015-08-26 | -31.03 |
| 2015-08-25 | -29.89 |
| 2015-08-24 | -31.61 |
| 2015-08-21 | -25.29 |
| 2015-08-20 | -21.26 |
| 2015-08-19 | -15.52 |
| 2015-08-18 | -14.94 |
| 2015-08-17 | -10.92 |
| 2015-08-14 | -9.77 |
| 2015-08-13 | -9.20 |
| 2015-08-12 | -10.92 |
| 2015-08-11 | -6.32 |
| 2015-08-10 | -7.47 |
| 2015-08-07 | -8.62 |
| 2015-08-06 | -8.05 |
| 2015-08-05 | -11.49 |
| 2015-08-04 | -14.37 |
| 2015-08-03 | -12.07 |
| 2015-07-31 | -9.77 |
| 2015-07-30 | -9.20 |
| 2015-07-29 | -5.75 |
| 2015-07-28 | -6.90 |
| 2015-07-27 | -8.62 |
| 2015-07-24 | -2.87 |
| 2015-07-23 | -2.87 |
| 2015-07-22 | 1.15 |
| 2015-07-21 | 1.72 |
| 2015-07-20 | -1.15 |
| 2015-07-17 | -1.72 |
| 2015-07-16 | -8.62 |
| 2015-07-15 | -7.47 |
| 2015-07-14 | -4.02 |
| 2015-07-13 | -5.75 |
| 2015-07-10 | -10.34 |
| 2015-07-09 | -9.77 |
| 2015-07-08 | -25.29 |
| 2015-07-07 | -18.39 |
| 2015-07-06 | -10.34 |
| 2015-07-03 | -2.87 |
| 2015-07-02 | -0.57 |
| 2015-06-30 | 2.87 |
| 2015-06-29 | -2.87 |
| 2015-06-26 | 4.60 |
| 2015-06-25 | 9.77 |
| 2015-06-24 | 11.49 |
| 2015-06-23 | 9.20 |
| 2015-06-22 | 8.05 |
| 2015-06-19 | 6.90 |
| 2015-06-18 | 8.05 |
| 2015-06-17 | 9.20 |
| 2015-06-16 | 5.75 |
| 2015-06-15 | 9.77 |
| 2015-06-12 | 11.49 |
| 2015-06-11 | 10.92 |
| 2015-06-10 | 9.20 |
| 2015-06-09 | 9.77 |
| 2015-06-08 | 14.94 |
| 2015-06-05 | 14.94 |
| 2015-06-04 | 17.24 |
| 2015-06-03 | 18.39 |
| 2015-06-02 | 20.11 |
| 2015-06-01 | 23.56 |
| 2015-05-29 | 18.97 |
| 2015-05-28 | 21.26 |
| 2015-05-27 | 23.56 |
| 2015-05-26 | 25.29 |
| 2015-05-22 | 22.41 |
| 2015-05-21 | 21.26 |
| 2015-05-20 | 24.71 |
| 2015-05-19 | 27.59 |
| 2015-05-18 | 24.71 |
| 2015-05-15 | 25.29 |
| 2015-05-14 | 25.29 |
| 2015-05-13 | 30.46 |
| 2015-05-12 | 25.86 |
| 2015-05-11 | 31.61 |
| 2015-05-08 | 27.01 |
| 2015-05-07 | 21.26 |
| 2015-05-06 | 25.86 |
| 2015-05-05 | 33.91 |
| 2015-05-04 | 35.06 |
| 2015-04-30 | 35.06 |
| 2015-04-29 | 34.48 |
| 2015-04-28 | 36.78 |
| 2015-04-27 | 39.66 |
| 2015-04-24 | 36.21 |
| 2015-04-23 | 39.66 |
| 2015-04-22 | 41.95 |
| 2015-04-21 | 40.23 |
| 2015-04-20 | 37.93 |
| 2015-04-17 | 49.43 |
| 2015-04-16 | 49.43 |
| 2015-04-15 | 45.98 |
| 2015-04-14 | 45.98 |
| 2015-04-13 | 52.87 |
| 2015-04-10 | 41.38 |
| 2015-04-09 | 37.93 |
| 2015-04-08 | 32.18 |
| 2015-04-02 | 24.71 |
| 2015-04-01 | 18.97 |
| 2015-03-31 | 17.82 |
| 2015-03-30 | 21.26 |
| 2015-03-27 | 16.09 |
| 2015-03-26 | 16.09 |
| 2015-03-25 | 18.97 |
| 2015-03-24 | 20.11 |
| 2015-03-23 | 20.11 |
| 2015-03-20 | 20.11 |
| 2015-03-19 | 18.97 |
| 2015-03-18 | 20.69 |
| 2015-03-17 | 14.37 |
| 2015-03-16 | 14.37 |
| 2015-03-13 | 16.67 |
| 2015-03-12 | 12.07 |
| 2015-03-11 | 12.07 |
| 2015-03-10 | 14.94 |
| 2015-03-09 | 16.67 |
| 2015-03-06 | 22.99 |
| 2015-03-05 | 22.99 |
| 2015-03-04 | 18.39 |
| 2015-03-03 | 17.82 |
| 2015-03-02 | 12.64 |
| 2015-02-27 | 6.90 |
| 2015-02-26 | 6.32 |
| 2015-02-25 | 1.72 |
| 2015-02-24 | 0.57 |
| 2015-02-23 | 2.30 |
| 2015-02-18 | 1.15 |
| 2015-02-17 | 2.30 |
| 2015-02-16 | 1.72 |
| 2015-02-13 | -0.57 |
| 2015-02-12 | -2.87 |
| 2015-02-11 | -2.30 |
| 2015-02-10 | -2.87 |
| 2015-02-09 | -4.60 |
| 2015-02-06 | -2.30 |
| 2015-02-05 | 0.57 |
| 2015-02-04 | 2.30 |
| 2015-02-03 | -1.72 |
| 2015-02-02 | -4.60 |
| 2015-01-30 | -3.45 |
| 2015-01-29 | -2.87 |
| 2015-01-28 | 1.15 |
| 2015-01-27 | 1.72 |
| 2015-01-26 | 0.57 |
| 2015-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy