Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2026-01-22 | 6.66 |
| 2026-01-21 | 7.86 |
| 2026-01-20 | 6.66 |
| 2026-01-19 | 5.06 |
| 2026-01-16 | 4.66 |
| 2026-01-15 | 3.46 |
| 2026-01-14 | 3.07 |
| 2026-01-13 | 3.86 |
| 2026-01-12 | 3.46 |
| 2026-01-09 | 5.06 |
| 2026-01-08 | 5.46 |
| 2026-01-07 | 7.86 |
| 2026-01-06 | 8.26 |
| 2026-01-05 | 7.86 |
| 2026-01-02 | 10.26 |
| 2025-12-31 | 10.26 |
| 2025-12-30 | 11.06 |
| 2025-12-29 | 11.45 |
| 2025-12-24 | 13.05 |
| 2025-12-23 | 12.65 |
| 2025-12-22 | 11.45 |
| 2025-12-19 | 11.45 |
| 2025-12-18 | 13.85 |
| 2025-12-17 | 6.66 |
| 2025-12-16 | 5.46 |
| 2025-12-15 | 5.06 |
| 2025-12-12 | 5.86 |
| 2025-12-11 | 7.46 |
| 2025-12-10 | 7.46 |
| 2025-12-09 | 6.66 |
| 2025-12-08 | 11.45 |
| 2025-12-05 | 11.85 |
| 2025-12-04 | 11.85 |
| 2025-12-03 | 13.05 |
| 2025-12-02 | 13.45 |
| 2025-12-01 | 13.85 |
| 2025-11-28 | 11.85 |
| 2025-11-27 | 12.25 |
| 2025-11-26 | 11.85 |
| 2025-11-25 | 12.25 |
| 2025-11-24 | 12.25 |
| 2025-11-21 | 13.05 |
| 2025-11-20 | 15.45 |
| 2025-11-19 | 15.85 |
| 2025-11-18 | 16.25 |
| 2025-11-17 | 17.45 |
| 2025-11-14 | 19.04 |
| 2025-11-13 | 19.04 |
| 2025-11-12 | 17.85 |
| 2025-11-11 | 16.25 |
| 2025-11-10 | 15.85 |
| 2025-11-07 | 12.65 |
| 2025-11-06 | 13.45 |
| 2025-11-05 | 12.25 |
| 2025-11-04 | 12.25 |
| 2025-11-03 | 11.45 |
| 2025-10-31 | 11.45 |
| 2025-10-30 | 13.85 |
| 2025-10-28 | 13.45 |
| 2025-10-27 | 13.05 |
| 2025-10-24 | 12.25 |
| 2025-10-23 | 12.65 |
| 2025-10-22 | 12.65 |
| 2025-10-21 | 12.65 |
| 2025-10-20 | 13.05 |
| 2025-10-17 | 11.85 |
| 2025-10-16 | 13.45 |
| 2025-10-15 | 13.05 |
| 2025-10-14 | 11.45 |
| 2025-10-13 | 13.05 |
| 2025-10-10 | 13.45 |
| 2025-10-09 | 12.65 |
| 2025-10-08 | 13.45 |
| 2025-10-06 | 13.45 |
| 2025-10-03 | 13.45 |
| 2025-10-02 | 11.85 |
| 2025-09-30 | 11.06 |
| 2025-09-29 | 11.45 |
| 2025-09-26 | 10.66 |
| 2025-09-25 | 10.66 |
| 2025-09-24 | 11.85 |
| 2025-09-23 | 10.66 |
| 2025-09-22 | 11.45 |
| 2025-09-19 | 13.05 |
| 2025-09-18 | 13.85 |
| 2025-09-17 | 15.05 |
| 2025-09-16 | 14.65 |
| 2025-09-15 | 15.05 |
| 2025-09-12 | 14.25 |
| 2025-09-11 | 13.45 |
| 2025-09-10 | 13.05 |
| 2025-09-09 | 11.85 |
| 2025-09-08 | 14.25 |
| 2025-09-05 | 13.85 |
| 2025-09-04 | 13.05 |
| 2025-09-03 | 14.25 |
| 2025-09-02 | 13.85 |
| 2025-09-01 | 16.25 |
| 2025-08-29 | 17.85 |
| 2025-08-28 | 20.64 |
| 2025-08-27 | 21.04 |
| 2025-08-26 | 24.64 |
| 2025-08-25 | 24.64 |
| 2025-08-22 | 22.64 |
| 2025-08-21 | 23.04 |
| 2025-08-20 | 22.64 |
| 2025-08-19 | 22.64 |
| 2025-08-18 | 23.04 |
| 2025-08-15 | 21.04 |
| 2025-08-14 | 20.64 |
| 2025-08-13 | 21.44 |
| 2025-08-12 | 20.64 |
| 2025-08-11 | 19.84 |
| 2025-08-08 | 19.44 |
| 2025-08-07 | 21.04 |
| 2025-08-06 | 19.84 |
| 2025-08-05 | 20.64 |
| 2025-08-04 | 20.24 |
| 2025-08-01 | 21.04 |
| 2025-07-31 | 21.84 |
| 2025-07-30 | 26.63 |
| 2025-07-29 | 24.64 |
| 2025-07-28 | 27.03 |
| 2025-07-25 | 29.03 |
| 2025-07-24 | 26.24 |
| 2025-07-23 | 23.44 |
| 2025-07-22 | 24.24 |
| 2025-07-21 | 22.24 |
| 2025-07-18 | 19.84 |
| 2025-07-17 | 19.44 |
| 2025-07-16 | 19.04 |
| 2025-07-15 | 20.64 |
| 2025-07-14 | 23.04 |
| 2025-07-11 | 25.44 |
| 2025-07-10 | 23.04 |
| 2025-07-09 | 22.64 |
| 2025-07-08 | 19.84 |
| 2025-07-07 | 20.24 |
| 2025-07-04 | 19.04 |
| 2025-07-03 | 18.25 |
| 2025-07-02 | 18.25 |
| 2025-06-30 | 18.25 |
| 2025-06-27 | 17.05 |
| 2025-06-26 | 16.65 |
| 2025-06-25 | 14.65 |
| 2025-06-24 | 14.25 |
| 2025-06-23 | 14.65 |
| 2025-06-20 | 13.45 |
| 2025-06-19 | 11.85 |
| 2025-06-18 | 13.45 |
| 2025-06-17 | 13.45 |
| 2025-06-16 | 13.05 |
| 2025-06-13 | 12.25 |
| 2025-06-12 | 13.05 |
| 2025-06-11 | 14.25 |
| 2025-06-10 | 13.05 |
| 2025-06-09 | 13.45 |
| 2025-06-06 | 13.85 |
| 2025-06-05 | 14.25 |
| 2025-06-04 | 14.65 |
| 2025-06-03 | 12.65 |
| 2025-06-02 | 11.45 |
| 2025-05-30 | 11.06 |
| 2025-05-29 | 13.85 |
| 2025-05-28 | 12.25 |
| 2025-05-27 | 11.85 |
| 2025-05-26 | 11.45 |
| 2025-05-23 | 11.45 |
| 2025-05-22 | 12.25 |
| 2025-05-21 | 13.45 |
| 2025-05-20 | 11.85 |
| 2025-05-19 | 12.65 |
| 2025-05-16 | 12.25 |
| 2025-05-15 | 12.65 |
| 2025-05-14 | 13.85 |
| 2025-05-13 | 13.85 |
| 2025-05-12 | 15.45 |
| 2025-05-09 | 13.45 |
| 2025-05-08 | 13.05 |
| 2025-05-07 | 13.85 |
| 2025-05-06 | 12.65 |
| 2025-05-02 | 8.26 |
| 2025-04-30 | 11.85 |
| 2025-04-29 | 11.85 |
| 2025-04-28 | 11.45 |
| 2025-04-25 | 11.45 |
| 2025-04-24 | 11.85 |
| 2025-04-23 | 13.05 |
| 2025-04-22 | 13.85 |
| 2025-04-17 | 8.26 |
| 2025-04-16 | 5.06 |
| 2025-04-15 | 5.86 |
| 2025-04-14 | 6.66 |
| 2025-04-11 | 5.06 |
| 2025-04-10 | 4.66 |
| 2025-04-09 | 6.66 |
| 2025-04-08 | 1.07 |
| 2025-04-07 | -0.93 |
| 2025-04-03 | 10.66 |
| 2025-04-02 | 10.66 |
| 2025-04-01 | 10.66 |
| 2025-03-31 | 12.25 |
| 2025-03-28 | 15.05 |
| 2025-03-27 | 16.25 |
| 2025-03-26 | 17.05 |
| 2025-03-25 | 15.85 |
| 2025-03-24 | 15.45 |
| 2025-03-21 | 13.45 |
| 2025-03-20 | 15.85 |
| 2025-03-19 | 17.85 |
| 2025-03-18 | 16.25 |
| 2025-03-17 | 13.85 |
| 2025-03-14 | 14.25 |
| 2025-03-13 | 12.65 |
| 2025-03-12 | 13.85 |
| 2025-03-11 | 13.05 |
| 2025-03-10 | 12.65 |
| 2025-03-07 | 11.85 |
| 2025-03-06 | 12.25 |
| 2025-03-05 | 11.06 |
| 2025-03-04 | 8.66 |
| 2025-03-03 | 8.66 |
| 2025-02-28 | 9.86 |
| 2025-02-27 | 14.25 |
| 2025-02-26 | 13.05 |
| 2025-02-25 | 12.25 |
| 2025-02-24 | 17.85 |
| 2025-02-21 | 17.05 |
| 2025-02-20 | 16.25 |
| 2025-02-19 | 17.85 |
| 2025-02-18 | 17.05 |
| 2025-02-17 | 17.05 |
| 2025-02-14 | 15.85 |
| 2025-02-13 | 13.85 |
| 2025-02-12 | 15.05 |
| 2025-02-11 | 13.05 |
| 2025-02-10 | 13.45 |
| 2025-02-07 | 12.65 |
| 2025-02-06 | 11.06 |
| 2025-02-05 | 11.45 |
| 2025-02-04 | 12.65 |
| 2025-02-03 | 11.45 |
| 2025-01-28 | 13.45 |
| 2025-01-27 | 13.45 |
| 2025-01-24 | 13.45 |
| 2025-01-23 | 13.85 |
| 2025-01-22 | 13.85 |
| 2025-01-21 | 15.05 |
| 2025-01-20 | 11.45 |
| 2025-01-17 | 9.46 |
| 2025-01-16 | 8.26 |
| 2025-01-15 | 7.86 |
| 2025-01-14 | 8.66 |
| 2025-01-13 | 7.06 |
| 2025-01-10 | 6.66 |
| 2025-01-09 | 8.26 |
| 2025-01-08 | 8.26 |
| 2025-01-07 | 11.45 |
| 2025-01-06 | 12.25 |
| 2025-01-03 | 11.45 |
| 2025-01-02 | 13.45 |
| 2024-12-31 | 11.85 |
| 2024-12-30 | 13.85 |
| 2024-12-27 | 15.05 |
| 2024-12-24 | 14.65 |
| 2024-12-23 | 14.65 |
| 2024-12-20 | 13.85 |
| 2024-12-19 | 15.85 |
| 2024-12-18 | 11.45 |
| 2024-12-17 | 10.26 |
| 2024-12-16 | 12.65 |
| 2024-12-13 | 14.65 |
| 2024-12-12 | 16.65 |
| 2024-12-11 | 16.65 |
| 2024-12-10 | 17.05 |
| 2024-12-09 | 18.25 |
| 2024-12-06 | 12.65 |
| 2024-12-05 | 7.46 |
| 2024-12-04 | 5.86 |
| 2024-12-03 | 7.46 |
| 2024-12-02 | 8.26 |
| 2024-11-29 | 7.06 |
| 2024-11-28 | 6.26 |
| 2024-11-27 | 8.26 |
| 2024-11-26 | 7.06 |
| 2024-11-25 | 7.06 |
| 2024-11-22 | 10.26 |
| 2024-11-21 | 12.25 |
| 2024-11-20 | 11.06 |
| 2024-11-19 | 10.66 |
| 2024-11-18 | 10.26 |
| 2024-11-15 | 9.46 |
| 2024-11-14 | 9.06 |
| 2024-11-13 | 12.25 |
| 2024-11-12 | 13.85 |
| 2024-11-11 | 15.85 |
| 2024-11-08 | 16.25 |
| 2024-11-07 | 17.05 |
| 2024-11-06 | 14.25 |
| 2024-11-05 | 14.65 |
| 2024-11-04 | 11.06 |
| 2024-11-01 | 10.26 |
| 2024-10-31 | 13.05 |
| 2024-10-30 | 13.45 |
| 2024-10-29 | 13.45 |
| 2024-10-28 | 13.85 |
| 2024-10-25 | 9.86 |
| 2024-10-24 | 10.26 |
| 2024-10-23 | 13.05 |
| 2024-10-22 | 13.05 |
| 2024-10-21 | 12.65 |
| 2024-10-18 | 12.25 |
| 2024-10-17 | 7.86 |
| 2024-10-16 | 10.26 |
| 2024-10-15 | 10.66 |
| 2024-10-14 | 14.65 |
| 2024-10-10 | 17.05 |
| 2024-10-09 | 13.45 |
| 2024-10-08 | 17.45 |
| 2024-10-07 | 43.01 |
| 2024-10-04 | 31.83 |
| 2024-10-03 | 31.03 |
| 2024-10-02 | 29.83 |
| 2024-09-30 | 15.85 |
| 2024-09-27 | 15.45 |
| 2024-09-26 | 10.66 |
| 2024-09-25 | 6.26 |
| 2024-09-24 | 1.87 |
| 2024-09-23 | -5.32 |
| 2024-09-20 | -6.52 |
| 2024-09-19 | -10.52 |
| 2024-09-17 | -11.72 |
| 2024-09-16 | -12.11 |
| 2024-09-13 | -12.51 |
| 2024-09-12 | -12.91 |
| 2024-09-11 | -13.31 |
| 2024-09-10 | -13.31 |
| 2024-09-09 | -12.11 |
| 2024-09-05 | -10.12 |
| 2024-09-04 | -10.52 |
| 2024-09-03 | -9.72 |
| 2024-09-02 | -10.12 |
| 2024-08-30 | -6.52 |
| 2024-08-29 | -5.32 |
| 2024-08-28 | -6.52 |
| 2024-08-27 | -6.52 |
| 2024-08-26 | -6.52 |
| 2024-08-23 | -5.32 |
| 2024-08-22 | -2.53 |
| 2024-08-21 | -0.93 |
| 2024-08-20 | 0.27 |
| 2024-08-19 | 0.67 |
| 2024-08-16 | 0.67 |
| 2024-08-15 | -0.13 |
| 2024-08-14 | -1.33 |
| 2024-08-13 | -0.93 |
| 2024-08-12 | -0.93 |
| 2024-08-09 | -0.93 |
| 2024-08-08 | -1.33 |
| 2024-08-07 | -0.53 |
| 2024-08-06 | -1.73 |
| 2024-08-05 | -1.73 |
| 2024-08-02 | 0.27 |
| 2024-08-01 | 1.47 |
| 2024-07-31 | 3.86 |
| 2024-07-30 | 1.07 |
| 2024-07-29 | 1.87 |
| 2024-07-26 | 3.46 |
| 2024-07-25 | 3.07 |
| 2024-07-24 | 4.66 |
| 2024-07-23 | 5.86 |
| 2024-07-22 | 7.06 |
| 2024-07-19 | 7.46 |
| 2024-07-18 | 12.25 |
| 2024-07-17 | 12.25 |
| 2024-07-16 | 11.06 |
| 2024-07-15 | 11.06 |
| 2024-07-12 | 13.85 |
| 2024-07-11 | 11.85 |
| 2024-07-10 | 7.06 |
| 2024-07-09 | 10.26 |
| 2024-07-08 | 7.46 |
| 2024-07-05 | 9.06 |
| 2024-07-04 | 8.66 |
| 2024-07-03 | 7.86 |
| 2024-07-02 | 2.27 |
| 2024-06-28 | 3.07 |
| 2024-06-27 | 3.07 |
| 2024-06-26 | 5.46 |
| 2024-06-25 | 5.06 |
| 2024-06-24 | 3.46 |
| 2024-06-21 | 3.46 |
| 2024-06-20 | 7.86 |
| 2024-06-19 | 6.66 |
| 2024-06-18 | 4.26 |
| 2024-06-17 | 5.06 |
| 2024-06-14 | 4.26 |
| 2024-06-13 | 3.46 |
| 2024-06-12 | 4.66 |
| 2024-06-11 | 5.06 |
| 2024-06-07 | 7.46 |
| 2024-06-06 | 8.26 |
| 2024-06-05 | 8.26 |
| 2024-06-04 | 9.86 |
| 2024-06-03 | 7.06 |
| 2024-05-31 | 5.86 |
| 2024-05-30 | 8.26 |
| 2024-05-29 | 11.06 |
| 2024-05-28 | 14.25 |
| 2024-05-27 | 14.65 |
| 2024-05-24 | 12.25 |
| 2024-05-23 | 14.65 |
| 2024-05-22 | 18.65 |
| 2024-05-21 | 13.45 |
| 2024-05-20 | 16.65 |
| 2024-05-17 | 11.85 |
| 2024-05-16 | 7.46 |
| 2024-05-14 | 10.26 |
| 2024-05-13 | 12.25 |
| 2024-05-10 | 13.45 |
| 2024-05-09 | 9.86 |
| 2024-05-08 | 4.26 |
| 2024-05-07 | 4.66 |
| 2024-05-06 | 6.26 |
| 2024-05-03 | 8.66 |
| 2024-05-02 | 7.86 |
| 2024-04-30 | -0.13 |
| 2024-04-29 | 1.47 |
| 2024-04-26 | -0.13 |
| 2024-04-25 | -3.33 |
| 2024-04-24 | -2.93 |
| 2024-04-23 | -6.12 |
| 2024-04-22 | -6.12 |
| 2024-04-19 | -7.72 |
| 2024-04-18 | -5.72 |
| 2024-04-17 | -6.52 |
| 2024-04-16 | -7.32 |
| 2024-04-15 | -3.73 |
| 2024-04-12 | -2.93 |
| 2024-04-11 | -0.13 |
| 2024-04-10 | 2.27 |
| 2024-04-09 | -0.93 |
| 2024-04-08 | -2.93 |
| 2024-04-05 | -3.73 |
| 2024-04-03 | -0.53 |
| 2024-04-02 | -2.53 |
| 2024-03-28 | -5.32 |
| 2024-03-27 | -6.52 |
| 2024-03-26 | -4.92 |
| 2024-03-25 | -4.13 |
| 2024-03-22 | -2.53 |
| 2024-03-21 | -0.53 |
| 2024-03-20 | -1.33 |
| 2024-03-19 | -1.73 |
| 2024-03-18 | 1.07 |
| 2024-03-15 | 0.27 |
| 2024-03-14 | 0.67 |
| 2024-03-13 | 2.67 |
| 2024-03-12 | 4.26 |
| 2024-03-11 | -3.33 |
| 2024-03-08 | -4.92 |
| 2024-03-07 | -4.52 |
| 2024-03-06 | -5.72 |
| 2024-03-05 | -5.32 |
| 2024-03-04 | -2.53 |
| 2024-03-01 | 1.87 |
| 2024-02-29 | 1.07 |
| 2024-02-28 | -1.33 |
| 2024-02-27 | 1.87 |
| 2024-02-26 | -0.13 |
| 2024-02-23 | 1.47 |
| 2024-02-22 | 1.47 |
| 2024-02-21 | 0.67 |
| 2024-02-20 | -2.93 |
| 2024-02-19 | -5.32 |
| 2024-02-16 | 0.67 |
| 2024-02-15 | -7.32 |
| 2024-02-14 | -3.73 |
| 2024-02-09 | -4.92 |
| 2024-02-08 | -2.13 |
| 2024-02-07 | -7.32 |
| 2024-02-06 | -8.52 |
| 2024-02-05 | -11.32 |
| 2024-02-02 | -10.52 |
| 2024-02-01 | -8.52 |
| 2024-01-31 | -9.72 |
| 2024-01-30 | -8.12 |
| 2024-01-29 | -3.73 |
| 2024-01-26 | -8.52 |
| 2024-01-25 | -8.12 |
| 2024-01-24 | -9.72 |
| 2024-01-23 | -11.72 |
| 2024-01-22 | -17.31 |
| 2024-01-19 | -11.32 |
| 2024-01-18 | -7.72 |
| 2024-01-17 | -7.32 |
| 2024-01-16 | -1.33 |
| 2024-01-15 | -1.73 |
| 2024-01-12 | -2.53 |
| 2024-01-11 | -4.13 |
| 2024-01-10 | -4.52 |
| 2024-01-09 | -3.73 |
| 2024-01-08 | -6.12 |
| 2024-01-05 | -2.53 |
| 2024-01-04 | -4.52 |
| 2024-01-03 | -0.13 |
| 2024-01-02 | -3.33 |
| 2023-12-29 | -8.52 |
| 2023-12-28 | -8.12 |
| 2023-12-27 | -13.71 |
| 2023-12-22 | -14.11 |
| 2023-12-21 | -12.11 |
| 2023-12-20 | -11.72 |
| 2023-12-19 | -11.32 |
| 2023-12-18 | -7.72 |
| 2023-12-15 | -4.92 |
| 2023-12-14 | -5.72 |
| 2023-12-13 | -1.73 |
| 2023-12-12 | 3.46 |
| 2023-12-11 | 5.06 |
| 2023-12-08 | 6.66 |
| 2023-12-07 | 8.66 |
| 2023-12-06 | 10.66 |
| 2023-12-05 | 10.26 |
| 2023-12-04 | 11.45 |
| 2023-12-01 | 14.25 |
| 2023-11-30 | 13.05 |
| 2023-11-29 | 15.45 |
| 2023-11-28 | 22.64 |
| 2023-11-27 | 20.64 |
| 2023-11-24 | 20.24 |
| 2023-11-23 | 25.04 |
| 2023-11-22 | 21.04 |
| 2023-11-21 | 21.44 |
| 2023-11-20 | 22.24 |
| 2023-11-17 | 17.85 |
| 2023-11-16 | 21.84 |
| 2023-11-15 | 24.64 |
| 2023-11-14 | 31.43 |
| 2023-11-13 | 29.03 |
| 2023-11-10 | 26.63 |
| 2023-11-09 | 29.03 |
| 2023-11-08 | 29.03 |
| 2023-11-07 | 24.24 |
| 2023-11-06 | 26.63 |
| 2023-11-03 | 25.44 |
| 2023-11-02 | 14.25 |
| 2023-11-01 | 12.25 |
| 2023-10-31 | 15.05 |
| 2023-10-30 | 15.45 |
| 2023-10-27 | 13.05 |
| 2023-10-26 | 10.26 |
| 2023-10-25 | 11.06 |
| 2023-10-24 | 11.06 |
| 2023-10-20 | 14.65 |
| 2023-10-19 | 18.25 |
| 2023-10-18 | 21.04 |
| 2023-10-17 | 25.84 |
| 2023-10-16 | 26.24 |
| 2023-10-13 | 31.43 |
| 2023-10-12 | 37.82 |
| 2023-10-11 | 34.22 |
| 2023-10-10 | 35.42 |
| 2023-10-09 | 36.22 |
| 2023-10-06 | 38.22 |
| 2023-10-05 | 35.02 |
| 2023-10-04 | 34.22 |
| 2023-10-03 | 37.82 |
| 2023-09-29 | 45.01 |
| 2023-09-28 | 40.62 |
| 2023-09-27 | 44.61 |
| 2023-09-26 | 46.21 |
| 2023-09-25 | 46.21 |
| 2023-09-22 | 46.21 |
| 2023-09-21 | 43.81 |
| 2023-09-20 | 46.61 |
| 2023-09-19 | 47.41 |
| 2023-09-18 | 47.41 |
| 2023-09-15 | 49.01 |
| 2023-09-14 | 49.40 |
| 2023-09-13 | 51.80 |
| 2023-09-12 | 52.60 |
| 2023-09-11 | 57.00 |
| 2023-09-07 | 59.39 |
| 2023-09-06 | 64.19 |
| 2023-09-05 | 64.59 |
| 2023-09-04 | 67.38 |
| 2023-08-31 | 64.19 |
| 2023-08-30 | 66.98 |
| 2023-08-29 | 70.18 |
| 2023-08-28 | 68.18 |
| 2023-08-25 | 66.18 |
| 2023-08-24 | 66.58 |
| 2023-08-23 | 67.38 |
| 2023-08-22 | 68.58 |
| 2023-08-21 | 67.38 |
| 2023-08-18 | 74.57 |
| 2023-08-17 | 79.77 |
| 2023-08-16 | 80.16 |
| 2023-08-15 | 83.76 |
| 2023-08-14 | 84.96 |
| 2023-08-11 | 85.76 |
| 2023-08-10 | 86.16 |
| 2023-08-09 | 83.36 |
| 2023-08-08 | 86.16 |
| 2023-08-07 | 90.95 |
| 2023-08-04 | 90.95 |
| 2023-08-03 | 92.15 |
| 2023-08-02 | 95.34 |
| 2023-08-01 | 102.14 |
| 2023-07-31 | 103.33 |
| 2023-07-28 | 102.54 |
| 2023-07-27 | 99.34 |
| 2023-07-26 | 98.94 |
| 2023-07-25 | 101.34 |
| 2023-07-24 | 94.15 |
| 2023-07-21 | 95.34 |
| 2023-07-20 | 96.94 |
| 2023-07-19 | 99.34 |
| 2023-07-18 | 100.14 |
| 2023-07-14 | 105.33 |
| 2023-07-13 | 104.93 |
| 2023-07-12 | 104.93 |
| 2023-07-11 | 104.93 |
| 2023-07-10 | 103.33 |
| 2023-07-07 | 102.54 |
| 2023-07-06 | 105.33 |
| 2023-07-05 | 106.93 |
| 2023-07-04 | 107.73 |
| 2023-07-03 | 111.32 |
| 2023-06-30 | 102.54 |
| 2023-06-29 | 101.34 |
| 2023-06-28 | 104.53 |
| 2023-06-27 | 105.73 |
| 2023-06-26 | 102.94 |
| 2023-06-23 | 98.14 |
| 2023-06-21 | 114.12 |
| 2023-06-20 | 118.12 |
| 2023-06-19 | 125.31 |
| 2023-06-16 | 124.51 |
| 2023-06-15 | 123.31 |
| 2023-06-14 | 124.51 |
| 2023-06-13 | 123.71 |
| 2023-06-12 | 120.91 |
| 2023-06-09 | 121.31 |
| 2023-06-08 | 125.31 |
| 2023-06-07 | 124.11 |
| 2023-06-06 | 119.31 |
| 2023-06-05 | 120.51 |
| 2023-06-02 | 120.51 |
| 2023-06-01 | 114.12 |
| 2023-05-31 | 118.12 |
| 2023-05-30 | 119.71 |
| 2023-05-29 | 119.71 |
| 2023-05-25 | 121.71 |
| 2023-05-24 | 124.91 |
| 2023-05-23 | 128.90 |
| 2023-05-22 | 130.10 |
| 2023-05-19 | 127.70 |
| 2023-05-18 | 127.30 |
| 2023-05-17 | 127.70 |
| 2023-05-16 | 132.50 |
| 2023-05-15 | 132.90 |
| 2023-05-12 | 130.90 |
| 2023-05-11 | 136.49 |
| 2023-05-10 | 134.89 |
| 2023-05-09 | 136.09 |
| 2023-05-08 | 136.89 |
| 2023-05-05 | 140.89 |
| 2023-05-04 | 136.89 |
| 2023-05-03 | 139.69 |
| 2023-05-02 | 145.68 |
| 2023-04-28 | 143.68 |
| 2023-04-27 | 138.89 |
| 2023-04-26 | 141.68 |
| 2023-04-25 | 133.69 |
| 2023-04-24 | 136.09 |
| 2023-04-21 | 134.89 |
| 2023-04-20 | 136.49 |
| 2023-04-19 | 135.69 |
| 2023-04-18 | 136.09 |
| 2023-04-17 | 137.69 |
| 2023-04-14 | 131.30 |
| 2023-04-13 | 129.70 |
| 2023-04-12 | 134.49 |
| 2023-04-11 | 138.09 |
| 2023-04-06 | 133.69 |
| 2023-04-04 | 136.49 |
| 2023-04-03 | 136.89 |
| 2023-03-31 | 130.90 |
| 2023-03-30 | 141.29 |
| 2023-03-29 | 139.29 |
| 2023-03-28 | 139.29 |
| 2023-03-27 | 140.49 |
| 2023-03-24 | 146.88 |
| 2023-03-23 | 152.07 |
| 2023-03-22 | 156.47 |
| 2023-03-21 | 145.68 |
| 2023-03-20 | 145.68 |
| 2023-03-17 | 151.27 |
| 2023-03-16 | 145.68 |
| 2023-03-15 | 147.28 |
| 2023-03-14 | 144.88 |
| 2023-03-13 | 155.27 |
| 2023-03-10 | 141.29 |
| 2023-03-09 | 133.69 |
| 2023-03-08 | 131.70 |
| 2023-03-07 | 132.50 |
| 2023-03-06 | 135.29 |
| 2023-03-03 | 136.89 |
| 2023-03-02 | 135.29 |
| 2023-03-01 | 135.69 |
| 2023-02-28 | 129.30 |
| 2023-02-27 | 128.10 |
| 2023-02-24 | 129.70 |
| 2023-02-23 | 132.50 |
| 2023-02-22 | 132.50 |
| 2023-02-21 | 134.89 |
| 2023-02-20 | 137.69 |
| 2023-02-17 | 131.30 |
| 2023-02-16 | 136.09 |
| 2023-02-15 | 135.69 |
| 2023-02-14 | 137.29 |
| 2023-02-13 | 138.09 |
| 2023-02-10 | 133.69 |
| 2023-02-09 | 136.49 |
| 2023-02-08 | 136.09 |
| 2023-02-07 | 130.90 |
| 2023-02-06 | 128.90 |
| 2023-02-03 | 134.09 |
| 2023-02-02 | 135.69 |
| 2023-02-01 | 139.69 |
| 2023-01-31 | 138.09 |
| 2023-01-30 | 140.09 |
| 2023-01-27 | 151.27 |
| 2023-01-26 | 152.87 |
| 2023-01-20 | 146.88 |
| 2023-01-19 | 145.68 |
| 2023-01-18 | 145.68 |
| 2023-01-17 | 144.88 |
| 2023-01-16 | 150.47 |
| 2023-01-13 | 152.07 |
| 2023-01-12 | 142.48 |
| 2023-01-11 | 142.48 |
| 2023-01-10 | 153.67 |
| 2023-01-09 | 144.08 |
| 2023-01-06 | 138.09 |
| 2023-01-05 | 140.49 |
| 2023-01-04 | 136.09 |
| 2023-01-03 | 131.70 |
| 2022-12-30 | 128.10 |
| 2022-12-29 | 130.10 |
| 2022-12-28 | 132.50 |
| 2022-12-23 | 132.50 |
| 2022-12-22 | 134.49 |
| 2022-12-21 | 131.30 |
| 2022-12-20 | 127.70 |
| 2022-12-19 | 130.50 |
| 2022-12-16 | 143.28 |
| 2022-12-15 | 137.69 |
| 2022-12-14 | 140.09 |
| 2022-12-13 | 132.10 |
| 2022-12-12 | 127.70 |
| 2022-12-09 | 126.10 |
| 2022-12-08 | 128.50 |
| 2022-12-07 | 120.11 |
| 2022-12-06 | 120.11 |
| 2022-12-05 | 118.12 |
| 2022-12-02 | 100.94 |
| 2022-12-01 | 102.94 |
| 2022-11-30 | 100.94 |
| 2022-11-29 | 87.75 |
| 2022-11-28 | 76.97 |
| 2022-11-25 | 72.97 |
| 2022-11-24 | 74.97 |
| 2022-11-23 | 74.97 |
| 2022-11-22 | 76.97 |
| 2022-11-21 | 77.77 |
| 2022-11-18 | 82.16 |
| 2022-11-17 | 85.76 |
| 2022-11-16 | 90.15 |
| 2022-11-15 | 93.75 |
| 2022-11-14 | 95.34 |
| 2022-11-11 | 93.75 |
| 2022-11-10 | 85.36 |
| 2022-11-09 | 81.76 |
| 2022-11-08 | 88.15 |
| 2022-11-07 | 86.16 |
| 2022-11-04 | 85.36 |
| 2022-11-03 | 74.17 |
| 2022-11-02 | 79.77 |
| 2022-11-01 | 73.37 |
| 2022-10-31 | 69.78 |
| 2022-10-28 | 74.97 |
| 2022-10-27 | 71.78 |
| 2022-10-26 | 68.58 |
| 2022-10-25 | 65.78 |
| 2022-10-24 | 57.79 |
| 2022-10-21 | 72.57 |
| 2022-10-20 | 71.78 |
| 2022-10-19 | 70.18 |
| 2022-10-18 | 76.17 |
| 2022-10-17 | 65.78 |
| 2022-10-14 | 62.59 |
| 2022-10-13 | 62.99 |
| 2022-10-12 | 68.98 |
| 2022-10-11 | 68.18 |
| 2022-10-10 | 74.97 |
| 2022-10-07 | 83.76 |
| 2022-10-06 | 86.56 |
| 2022-10-05 | 80.96 |
| 2022-10-03 | 66.58 |
| 2022-09-30 | 69.78 |
| 2022-09-29 | 81.36 |
| 2022-09-28 | 89.35 |
| 2022-09-27 | 89.75 |
| 2022-09-26 | 82.96 |
| 2022-09-23 | 85.76 |
| 2022-09-22 | 86.96 |
| 2022-09-21 | 92.55 |
| 2022-09-20 | 94.15 |
| 2022-09-19 | 93.35 |
| 2022-09-16 | 92.15 |
| 2022-09-15 | 92.95 |
| 2022-09-14 | 93.35 |
| 2022-09-13 | 93.35 |
| 2022-09-09 | 88.55 |
| 2022-09-08 | 83.76 |
| 2022-09-07 | 83.76 |
| 2022-09-06 | 89.35 |
| 2022-09-05 | 88.55 |
| 2022-09-02 | 89.35 |
| 2022-09-01 | 88.15 |
| 2022-08-31 | 97.34 |
| 2022-08-30 | 98.14 |
| 2022-08-29 | 99.74 |
| 2022-08-26 | 99.34 |
| 2022-08-25 | 98.54 |
| 2022-08-24 | 97.34 |
| 2022-08-23 | 96.54 |
| 2022-08-22 | 92.15 |
| 2022-08-19 | 90.15 |
| 2022-08-18 | 89.75 |
| 2022-08-17 | 93.75 |
| 2022-08-16 | 90.95 |
| 2022-08-15 | 90.55 |
| 2022-08-12 | 90.95 |
| 2022-08-11 | 88.95 |
| 2022-08-10 | 84.56 |
| 2022-08-09 | 83.36 |
| 2022-08-08 | 81.36 |
| 2022-08-05 | 82.16 |
| 2022-08-04 | 81.76 |
| 2022-08-03 | 82.16 |
| 2022-08-02 | 83.76 |
| 2022-08-01 | 90.15 |
| 2022-07-29 | 84.56 |
| 2022-07-28 | 96.54 |
| 2022-07-27 | 91.75 |
| 2022-07-26 | 94.15 |
| 2022-07-25 | 93.75 |
| 2022-07-22 | 93.75 |
| 2022-07-21 | 96.94 |
| 2022-07-20 | 95.34 |
| 2022-07-19 | 89.35 |
| 2022-07-18 | 91.35 |
| 2022-07-15 | 88.55 |
| 2022-07-14 | 92.55 |
| 2022-07-13 | 90.15 |
| 2022-07-12 | 86.96 |
| 2022-07-11 | 93.35 |
| 2022-07-08 | 99.34 |
| 2022-07-07 | 97.74 |
| 2022-07-06 | 97.74 |
| 2022-07-05 | 108.93 |
| 2022-07-04 | 112.52 |
| 2022-06-30 | 113.72 |
| 2022-06-29 | 104.53 |
| 2022-06-28 | 108.93 |
| 2022-06-27 | 93.35 |
| 2022-06-24 | 85.36 |
| 2022-06-23 | 80.56 |
| 2022-06-22 | 78.57 |
| 2022-06-21 | 82.96 |
| 2022-06-20 | 76.17 |
| 2022-06-17 | 72.57 |
| 2022-06-16 | 73.37 |
| 2022-06-15 | 80.56 |
| 2022-06-14 | 79.77 |
| 2022-06-13 | 76.57 |
| 2022-06-10 | 82.56 |
| 2022-06-09 | 84.96 |
| 2022-06-08 | 84.96 |
| 2022-06-07 | 82.16 |
| 2022-06-06 | 82.96 |
| 2022-06-02 | 82.16 |
| 2022-06-01 | 82.96 |
| 2022-05-31 | 83.76 |
| 2022-05-30 | 78.57 |
| 2022-05-27 | 70.98 |
| 2022-05-26 | 69.78 |
| 2022-05-25 | 66.98 |
| 2022-05-24 | 66.18 |
| 2022-05-23 | 70.18 |
| 2022-05-20 | 72.18 |
| 2022-05-19 | 76.17 |
| 2022-05-18 | 70.58 |
| 2022-05-17 | 71.38 |
| 2022-05-16 | 64.98 |
| 2022-05-13 | 64.59 |
| 2022-05-12 | 62.99 |
| 2022-05-11 | 61.39 |
| 2022-05-10 | 61.39 |
| 2022-05-06 | 63.79 |
| 2022-05-05 | 71.78 |
| 2022-05-04 | 75.77 |
| 2022-05-03 | 77.77 |
| 2022-04-29 | 72.97 |
| 2022-04-28 | 69.38 |
| 2022-04-27 | 70.18 |
| 2022-04-26 | 64.98 |
| 2022-04-25 | 67.38 |
| 2022-04-22 | 73.37 |
| 2022-04-21 | 74.97 |
| 2022-04-20 | 79.77 |
| 2022-04-19 | 80.96 |
| 2022-04-14 | 86.96 |
| 2022-04-13 | 79.37 |
| 2022-04-12 | 76.17 |
| 2022-04-11 | 68.18 |
| 2022-04-08 | 80.16 |
| 2022-04-07 | 81.36 |
| 2022-04-06 | 86.16 |
| 2022-04-04 | 87.36 |
| 2022-04-01 | 84.96 |
| 2022-03-31 | 83.36 |
| 2022-03-30 | 85.36 |
| 2022-03-29 | 80.96 |
| 2022-03-28 | 81.36 |
| 2022-03-25 | 77.77 |
| 2022-03-24 | 76.17 |
| 2022-03-23 | 76.17 |
| 2022-03-22 | 74.17 |
| 2022-03-21 | 73.77 |
| 2022-03-18 | 71.38 |
| 2022-03-17 | 70.98 |
| 2022-03-16 | 55.80 |
| 2022-03-15 | 54.60 |
| 2022-03-14 | 68.58 |
| 2022-03-11 | 88.55 |
| 2022-03-10 | 90.15 |
| 2022-03-09 | 83.76 |
| 2022-03-08 | 84.16 |
| 2022-03-07 | 90.15 |
| 2022-03-04 | 103.33 |
| 2022-03-03 | 105.33 |
| 2022-03-02 | 96.14 |
| 2022-03-01 | 96.94 |
| 2022-02-28 | 99.74 |
| 2022-02-25 | 104.13 |
| 2022-02-24 | 100.14 |
| 2022-02-23 | 107.73 |
| 2022-02-22 | 112.12 |
| 2022-02-21 | 113.32 |
| 2022-02-18 | 115.32 |
| 2022-02-17 | 117.32 |
| 2022-02-16 | 119.71 |
| 2022-02-15 | 116.92 |
| 2022-02-14 | 118.91 |
| 2022-02-11 | 123.31 |
| 2022-02-10 | 125.31 |
| 2022-02-09 | 124.11 |
| 2022-02-08 | 114.92 |
| 2022-02-07 | 106.93 |
| 2022-02-04 | 115.32 |
| 2022-01-31 | 107.33 |
| 2022-01-28 | 109.33 |
| 2022-01-27 | 100.94 |
| 2022-01-26 | 102.94 |
| 2022-01-25 | 103.33 |
| 2022-01-24 | 107.33 |
| 2022-01-21 | 115.32 |
| 2022-01-20 | 103.33 |
| 2022-01-19 | 101.74 |
| 2022-01-18 | 104.53 |
| 2022-01-17 | 102.14 |
| 2022-01-14 | 104.53 |
| 2022-01-13 | 103.73 |
| 2022-01-12 | 99.74 |
| 2022-01-11 | 99.34 |
| 2022-01-10 | 99.74 |
| 2022-01-07 | 100.54 |
| 2022-01-06 | 99.34 |
| 2022-01-05 | 102.54 |
| 2022-01-04 | 104.93 |
| 2022-01-03 | 94.55 |
| 2021-12-31 | 90.55 |
| 2021-12-30 | 91.75 |
| 2021-12-29 | 93.35 |
| 2021-12-28 | 94.55 |
| 2021-12-24 | 86.56 |
| 2021-12-23 | 84.56 |
| 2021-12-22 | 81.76 |
| 2021-12-21 | 80.56 |
| 2021-12-20 | 78.57 |
| 2021-12-17 | 82.56 |
| 2021-12-16 | 84.56 |
| 2021-12-15 | 83.76 |
| 2021-12-14 | 84.96 |
| 2021-12-13 | 92.55 |
| 2021-12-10 | 90.95 |
| 2021-12-09 | 95.74 |
| 2021-12-08 | 93.75 |
| 2021-12-07 | 92.55 |
| 2021-12-06 | 84.96 |
| 2021-12-03 | 82.16 |
| 2021-12-02 | 79.77 |
| 2021-12-01 | 80.96 |
| 2021-11-30 | 81.36 |
| 2021-11-29 | 81.36 |
| 2021-11-26 | 90.55 |
| 2021-11-25 | 98.94 |
| 2021-11-24 | 93.75 |
| 2021-11-23 | 96.94 |
| 2021-11-22 | 96.14 |
| 2021-11-19 | 98.94 |
| 2021-11-18 | 100.14 |
| 2021-11-17 | 101.74 |
| 2021-11-16 | 101.34 |
| 2021-11-15 | 94.15 |
| 2021-11-12 | 102.94 |
| 2021-11-11 | 107.73 |
| 2021-11-10 | 107.73 |
| 2021-11-09 | 109.73 |
| 2021-11-08 | 110.13 |
| 2021-11-05 | 93.75 |
| 2021-11-04 | 96.94 |
| 2021-11-03 | 100.94 |
| 2021-11-02 | 100.14 |
| 2021-11-01 | 100.94 |
| 2021-10-29 | 101.74 |
| 2021-10-28 | 100.94 |
| 2021-10-27 | 100.54 |
| 2021-10-26 | 103.73 |
| 2021-10-25 | 101.34 |
| 2021-10-22 | 100.54 |
| 2021-10-21 | 99.74 |
| 2021-10-20 | 102.94 |
| 2021-10-19 | 101.74 |
| 2021-10-18 | 106.53 |
| 2021-10-15 | 99.74 |
| 2021-10-12 | 92.55 |
| 2021-10-11 | 93.75 |
| 2021-10-08 | 92.95 |
| 2021-10-07 | 85.36 |
| 2021-10-06 | 80.96 |
| 2021-10-05 | 83.76 |
| 2021-10-04 | 86.96 |
| 2021-09-30 | 83.36 |
| 2021-09-29 | 82.16 |
| 2021-09-28 | 80.16 |
| 2021-09-27 | 80.16 |
| 2021-09-24 | 82.16 |
| 2021-09-23 | 80.96 |
| 2021-09-21 | 76.17 |
| 2021-09-20 | 67.38 |
| 2021-09-17 | 70.58 |
| 2021-09-16 | 71.78 |
| 2021-09-15 | 78.57 |
| 2021-09-14 | 86.16 |
| 2021-09-13 | 92.15 |
| 2021-09-10 | 97.74 |
| 2021-09-09 | 95.34 |
| 2021-09-08 | 95.74 |
| 2021-09-07 | 93.35 |
| 2021-09-06 | 91.35 |
| 2021-09-03 | 95.34 |
| 2021-09-02 | 92.95 |
| 2021-09-01 | 89.75 |
| 2021-08-31 | 87.36 |
| 2021-08-30 | 87.75 |
| 2021-08-27 | 78.97 |
| 2021-08-26 | 83.76 |
| 2021-08-25 | 84.56 |
| 2021-08-24 | 70.98 |
| 2021-08-23 | 73.37 |
| 2021-08-20 | 71.78 |
| 2021-08-19 | 73.77 |
| 2021-08-18 | 75.77 |
| 2021-08-17 | 71.38 |
| 2021-08-16 | 72.18 |
| 2021-08-13 | 70.98 |
| 2021-08-12 | 71.78 |
| 2021-08-11 | 74.57 |
| 2021-08-10 | 70.18 |
| 2021-08-09 | 66.98 |
| 2021-08-06 | 68.98 |
| 2021-08-05 | 69.38 |
| 2021-08-04 | 70.58 |
| 2021-08-03 | 72.18 |
| 2021-08-02 | 74.57 |
| 2021-07-30 | 78.17 |
| 2021-07-29 | 84.16 |
| 2021-07-28 | 85.36 |
| 2021-07-27 | 83.76 |
| 2021-07-26 | 90.95 |
| 2021-07-23 | 92.55 |
| 2021-07-22 | 93.75 |
| 2021-07-21 | 89.35 |
| 2021-07-20 | 89.75 |
| 2021-07-19 | 95.74 |
| 2021-07-16 | 100.14 |
| 2021-07-15 | 98.54 |
| 2021-07-14 | 92.15 |
| 2021-07-13 | 90.15 |
| 2021-07-12 | 94.55 |
| 2021-07-09 | 97.74 |
| 2021-07-08 | 97.34 |
| 2021-07-07 | 100.94 |
| 2021-07-06 | 100.54 |
| 2021-07-05 | 101.34 |
| 2021-07-02 | 103.33 |
| 2021-06-30 | 105.73 |
| 2021-06-29 | 107.73 |
| 2021-06-28 | 108.93 |
| 2021-06-25 | 113.32 |
| 2021-06-24 | 114.12 |
| 2021-06-23 | 114.12 |
| 2021-06-22 | 116.92 |
| 2021-06-21 | 116.12 |
| 2021-06-18 | 116.92 |
| 2021-06-17 | 112.52 |
| 2021-06-16 | 106.13 |
| 2021-06-15 | 107.33 |
| 2021-06-11 | 113.32 |
| 2021-06-10 | 111.32 |
| 2021-06-09 | 112.52 |
| 2021-06-08 | 119.31 |
| 2021-06-07 | 118.91 |
| 2021-06-04 | 118.51 |
| 2021-06-03 | 112.92 |
| 2021-06-02 | 114.92 |
| 2021-06-01 | 111.72 |
| 2021-05-31 | 109.33 |
| 2021-05-28 | 110.13 |
| 2021-05-27 | 119.31 |
| 2021-05-26 | 116.52 |
| 2021-05-25 | 120.11 |
| 2021-05-24 | 117.72 |
| 2021-05-21 | 125.71 |
| 2021-05-20 | 124.91 |
| 2021-05-18 | 124.91 |
| 2021-05-17 | 121.31 |
| 2021-05-14 | 122.51 |
| 2021-05-13 | 119.71 |
| 2021-05-12 | 125.31 |
| 2021-05-11 | 129.30 |
| 2021-05-10 | 132.90 |
| 2021-05-07 | 128.90 |
| 2021-05-06 | 131.30 |
| 2021-05-05 | 129.30 |
| 2021-05-04 | 131.30 |
| 2021-05-03 | 126.10 |
| 2021-04-30 | 125.71 |
| 2021-04-29 | 128.50 |
| 2021-04-28 | 125.71 |
| 2021-04-27 | 128.90 |
| 2021-04-26 | 135.29 |
| 2021-04-23 | 139.69 |
| 2021-04-22 | 137.69 |
| 2021-04-21 | 138.89 |
| 2021-04-20 | 143.68 |
| 2021-04-19 | 144.08 |
| 2021-04-16 | 138.89 |
| 2021-04-15 | 136.49 |
| 2021-04-14 | 141.29 |
| 2021-04-13 | 141.68 |
| 2021-04-12 | 139.29 |
| 2021-04-09 | 146.48 |
| 2021-04-08 | 146.88 |
| 2021-04-07 | 144.48 |
| 2021-04-01 | 141.68 |
| 2021-03-31 | 141.68 |
| 2021-03-30 | 141.68 |
| 2021-03-29 | 139.69 |
| 2021-03-26 | 139.29 |
| 2021-03-25 | 134.89 |
| 2021-03-24 | 142.08 |
| 2021-03-23 | 155.27 |
| 2021-03-22 | 162.06 |
| 2021-03-19 | 162.86 |
| 2021-03-18 | 165.65 |
| 2021-03-17 | 166.85 |
| 2021-03-16 | 162.06 |
| 2021-03-15 | 160.46 |
| 2021-03-12 | 158.46 |
| 2021-03-11 | 155.27 |
| 2021-03-10 | 152.07 |
| 2021-03-09 | 148.88 |
| 2021-03-08 | 145.68 |
| 2021-03-05 | 148.48 |
| 2021-03-04 | 152.07 |
| 2021-03-03 | 152.87 |
| 2021-03-02 | 145.28 |
| 2021-03-01 | 153.27 |
| 2021-02-26 | 141.68 |
| 2021-02-25 | 154.07 |
| 2021-02-24 | 148.88 |
| 2021-02-23 | 140.09 |
| 2021-02-22 | 133.69 |
| 2021-02-19 | 128.10 |
| 2021-02-18 | 130.90 |
| 2021-02-17 | 124.51 |
| 2021-02-16 | 122.11 |
| 2021-02-11 | 117.72 |
| 2021-02-10 | 118.12 |
| 2021-02-09 | 117.32 |
| 2021-02-08 | 111.72 |
| 2021-02-05 | 116.52 |
| 2021-02-04 | 116.52 |
| 2021-02-03 | 114.92 |
| 2021-02-02 | 111.32 |
| 2021-02-01 | 113.32 |
| 2021-01-29 | 138.89 |
| 2021-01-28 | 142.48 |
| 2021-01-27 | 146.08 |
| 2021-01-26 | 139.69 |
| 2021-01-25 | 131.70 |
| 2021-01-22 | 130.90 |
| 2021-01-21 | 131.70 |
| 2021-01-20 | 134.49 |
| 2021-01-19 | 140.49 |
| 2021-01-18 | 132.90 |
| 2021-01-15 | 132.50 |
| 2021-01-14 | 140.09 |
| 2021-01-13 | 135.69 |
| 2021-01-12 | 135.69 |
| 2021-01-11 | 141.29 |
| 2021-01-08 | 145.68 |
| 2021-01-07 | 142.88 |
| 2021-01-06 | 145.68 |
| 2021-01-05 | 148.08 |
| 2021-01-04 | 153.67 |
| 2020-12-31 | 158.46 |
| 2020-12-30 | 150.87 |
| 2020-12-29 | 150.07 |
| 2020-12-28 | 159.26 |
| 2020-12-24 | 146.88 |
| 2020-12-23 | 153.27 |
| 2020-12-22 | 155.67 |
| 2020-12-21 | 163.66 |
| 2020-12-18 | 170.45 |
| 2020-12-17 | 169.25 |
| 2020-12-16 | 162.86 |
| 2020-12-15 | 174.04 |
| 2020-12-14 | 170.85 |
| 2020-12-11 | 175.64 |
| 2020-12-10 | 166.45 |
| 2020-12-09 | 169.65 |
| 2020-12-08 | 160.46 |
| 2020-12-07 | 155.27 |
| 2020-12-04 | 152.47 |
| 2020-12-03 | 157.26 |
| 2020-12-02 | 143.28 |
| 2020-12-01 | 149.27 |
| 2020-11-30 | 132.10 |
| 2020-11-27 | 141.29 |
| 2020-11-26 | 140.89 |
| 2020-11-25 | 138.89 |
| 2020-11-24 | 142.48 |
| 2020-11-23 | 144.08 |
| 2020-11-20 | 148.88 |
| 2020-11-19 | 150.47 |
| 2020-11-18 | 154.07 |
| 2020-11-17 | 149.67 |
| 2020-11-16 | 139.69 |
| 2020-11-13 | 133.30 |
| 2020-11-12 | 139.69 |
| 2020-11-11 | 147.68 |
| 2020-11-10 | 139.69 |
| 2020-11-09 | 104.13 |
| 2020-11-06 | 101.34 |
| 2020-11-05 | 100.54 |
| 2020-11-04 | 106.93 |
| 2020-11-03 | 91.75 |
| 2020-11-02 | 88.95 |
| 2020-10-30 | 88.95 |
| 2020-10-29 | 93.75 |
| 2020-10-28 | 97.34 |
| 2020-10-27 | 100.94 |
| 2020-10-23 | 108.13 |
| 2020-10-22 | 102.54 |
| 2020-10-21 | 97.74 |
| 2020-10-20 | 94.95 |
| 2020-10-19 | 92.15 |
| 2020-10-16 | 91.35 |
| 2020-10-15 | 90.95 |
| 2020-10-14 | 91.75 |
| 2020-10-12 | 92.55 |
| 2020-10-09 | 89.35 |
| 2020-10-08 | 88.55 |
| 2020-10-07 | 89.35 |
| 2020-10-06 | 87.75 |
| 2020-10-05 | 83.36 |
| 2020-09-30 | 85.76 |
| 2020-09-29 | 81.76 |
| 2020-09-28 | 82.56 |
| 2020-09-25 | 78.97 |
| 2020-09-24 | 81.36 |
| 2020-09-23 | 81.76 |
| 2020-09-22 | 83.76 |
| 2020-09-21 | 90.15 |
| 2020-09-18 | 97.74 |
| 2020-09-17 | 91.75 |
| 2020-09-16 | 98.14 |
| 2020-09-15 | 95.74 |
| 2020-09-14 | 104.53 |
| 2020-09-11 | 100.94 |
| 2020-09-10 | 100.14 |
| 2020-09-09 | 100.54 |
| 2020-09-08 | 106.93 |
| 2020-09-07 | 106.13 |
| 2020-09-04 | 109.33 |
| 2020-09-03 | 111.72 |
| 2020-09-02 | 112.12 |
| 2020-09-01 | 112.12 |
| 2020-08-31 | 118.91 |
| 2020-08-28 | 112.92 |
| 2020-08-27 | 111.72 |
| 2020-08-26 | 116.52 |
| 2020-08-25 | 115.32 |
| 2020-08-24 | 113.32 |
| 2020-08-21 | 113.72 |
| 2020-08-20 | 113.72 |
| 2020-08-19 | 116.52 |
| 2020-08-18 | 118.51 |
| 2020-08-17 | 121.31 |
| 2020-08-14 | 130.50 |
| 2020-08-13 | 119.31 |
| 2020-08-12 | 122.11 |
| 2020-08-11 | 120.91 |
| 2020-08-10 | 114.52 |
| 2020-08-07 | 110.53 |
| 2020-08-06 | 109.73 |
| 2020-08-05 | 107.73 |
| 2020-08-04 | 108.53 |
| 2020-08-03 | 106.13 |
| 2020-07-31 | 104.13 |
| 2020-07-30 | 105.73 |
| 2020-07-29 | 105.33 |
| 2020-07-28 | 105.33 |
| 2020-07-27 | 108.13 |
| 2020-07-24 | 112.52 |
| 2020-07-23 | 116.92 |
| 2020-07-22 | 113.72 |
| 2020-07-21 | 115.32 |
| 2020-07-20 | 117.32 |
| 2020-07-17 | 113.32 |
| 2020-07-16 | 108.13 |
| 2020-07-15 | 104.93 |
| 2020-07-14 | 107.33 |
| 2020-07-13 | 112.52 |
| 2020-07-10 | 111.72 |
| 2020-07-09 | 118.91 |
| 2020-07-08 | 124.91 |
| 2020-07-07 | 116.12 |
| 2020-07-06 | 120.11 |
| 2020-07-03 | 105.73 |
| 2020-07-02 | 103.73 |
| 2020-06-30 | 93.75 |
| 2020-06-29 | 93.35 |
| 2020-06-26 | 97.74 |
| 2020-06-24 | 97.04 |
| 2020-06-23 | 96.65 |
| 2020-06-22 | 100.51 |
| 2020-06-19 | 102.06 |
| 2020-06-18 | 99.74 |
| 2020-06-17 | 96.26 |
| 2020-06-16 | 100.90 |
| 2020-06-15 | 98.58 |
| 2020-06-12 | 107.08 |
| 2020-06-11 | 112.10 |
| 2020-06-10 | 117.51 |
| 2020-06-09 | 117.51 |
| 2020-06-08 | 124.08 |
| 2020-06-05 | 119.44 |
| 2020-06-04 | 96.65 |
| 2020-06-03 | 95.49 |
| 2020-06-02 | 95.88 |
| 2020-06-01 | 93.56 |
| 2020-05-29 | 86.60 |
| 2020-05-28 | 88.92 |
| 2020-05-27 | 88.15 |
| 2020-05-26 | 92.01 |
| 2020-05-25 | 86.60 |
| 2020-05-22 | 85.83 |
| 2020-05-21 | 93.95 |
| 2020-05-20 | 94.33 |
| 2020-05-19 | 99.74 |
| 2020-05-18 | 86.99 |
| 2020-05-15 | 87.76 |
| 2020-05-14 | 91.63 |
| 2020-05-13 | 100.51 |
| 2020-05-12 | 97.42 |
| 2020-05-11 | 103.22 |
| 2020-05-08 | 99.35 |
| 2020-05-07 | 98.20 |
| 2020-05-06 | 101.67 |
| 2020-05-05 | 97.42 |
| 2020-05-04 | 94.33 |
| 2020-04-29 | 101.67 |
| 2020-04-28 | 103.22 |
| 2020-04-27 | 104.76 |
| 2020-04-24 | 98.58 |
| 2020-04-23 | 98.97 |
| 2020-04-22 | 108.24 |
| 2020-04-21 | 95.10 |
| 2020-04-20 | 102.06 |
| 2020-04-17 | 111.33 |
| 2020-04-16 | 107.08 |
| 2020-04-15 | 113.26 |
| 2020-04-14 | 101.29 |
| 2020-04-09 | 107.08 |
| 2020-04-08 | 97.42 |
| 2020-04-07 | 86.22 |
| 2020-04-06 | 81.58 |
| 2020-04-03 | 76.56 |
| 2020-04-02 | 79.65 |
| 2020-04-01 | 84.67 |
| 2020-03-31 | 90.85 |
| 2020-03-30 | 93.17 |
| 2020-03-27 | 96.26 |
| 2020-03-26 | 96.26 |
| 2020-03-25 | 95.49 |
| 2020-03-24 | 90.47 |
| 2020-03-23 | 85.83 |
| 2020-03-20 | 89.31 |
| 2020-03-19 | 86.22 |
| 2020-03-18 | 98.97 |
| 2020-03-17 | 100.90 |
| 2020-03-16 | 107.47 |
| 2020-03-13 | 123.69 |
| 2020-03-12 | 132.97 |
| 2020-03-11 | 136.83 |
| 2020-03-10 | 141.85 |
| 2020-03-09 | 137.22 |
| 2020-03-06 | 145.33 |
| 2020-03-05 | 148.03 |
| 2020-03-04 | 146.87 |
| 2020-03-03 | 149.19 |
| 2020-03-02 | 143.40 |
| 2020-02-28 | 134.90 |
| 2020-02-27 | 146.10 |
| 2020-02-26 | 144.56 |
| 2020-02-25 | 148.42 |
| 2020-02-24 | 149.19 |
| 2020-02-21 | 153.06 |
| 2020-02-20 | 156.92 |
| 2020-02-19 | 162.33 |
| 2020-02-18 | 161.56 |
| 2020-02-17 | 166.96 |
| 2020-02-14 | 163.10 |
| 2020-02-13 | 160.78 |
| 2020-02-12 | 167.35 |
| 2020-02-11 | 164.26 |
| 2020-02-10 | 158.85 |
| 2020-02-07 | 160.78 |
| 2020-02-06 | 164.65 |
| 2020-02-05 | 157.69 |
| 2020-02-04 | 154.22 |
| 2020-02-03 | 144.94 |
| 2020-01-31 | 142.62 |
| 2020-01-30 | 142.62 |
| 2020-01-29 | 145.33 |
| 2020-01-24 | 147.65 |
| 2020-01-23 | 145.72 |
| 2020-01-22 | 158.08 |
| 2020-01-21 | 154.60 |
| 2020-01-20 | 160.78 |
| 2020-01-17 | 167.35 |
| 2020-01-16 | 168.12 |
| 2020-01-15 | 167.74 |
| 2020-01-14 | 171.60 |
| 2020-01-13 | 169.28 |
| 2020-01-10 | 171.21 |
| 2020-01-09 | 180.10 |
| 2020-01-08 | 179.71 |
| 2020-01-07 | 185.90 |
| 2020-01-06 | 187.83 |
| 2020-01-03 | 189.37 |
| 2020-01-02 | 190.92 |
| 2019-12-31 | 191.69 |
| 2019-12-30 | 187.83 |
| 2019-12-27 | 187.83 |
| 2019-12-24 | 182.03 |
| 2019-12-23 | 186.67 |
| 2019-12-20 | 194.39 |
| 2019-12-19 | 202.89 |
| 2019-12-18 | 204.05 |
| 2019-12-17 | 182.42 |
| 2019-12-16 | 186.28 |
| 2019-12-13 | 188.99 |
| 2019-12-12 | 178.17 |
| 2019-12-11 | 180.10 |
| 2019-12-10 | 179.71 |
| 2019-12-09 | 183.19 |
| 2019-12-06 | 183.96 |
| 2019-12-05 | 185.90 |
| 2019-12-04 | 186.67 |
| 2019-12-03 | 193.24 |
| 2019-12-02 | 185.12 |
| 2019-11-29 | 185.90 |
| 2019-11-28 | 192.46 |
| 2019-11-27 | 190.53 |
| 2019-11-26 | 188.60 |
| 2019-11-25 | 195.55 |
| 2019-11-22 | 194.78 |
| 2019-11-21 | 197.87 |
| 2019-11-20 | 197.49 |
| 2019-11-19 | 197.87 |
| 2019-11-18 | 194.39 |
| 2019-11-15 | 190.53 |
| 2019-11-14 | 189.76 |
| 2019-11-13 | 195.17 |
| 2019-11-12 | 200.96 |
| 2019-11-11 | 198.64 |
| 2019-11-08 | 206.76 |
| 2019-11-07 | 207.53 |
| 2019-11-06 | 209.46 |
| 2019-11-05 | 208.30 |
| 2019-11-04 | 190.92 |
| 2019-11-01 | 183.96 |
| 2019-10-31 | 187.05 |
| 2019-10-30 | 183.19 |
| 2019-10-29 | 190.53 |
| 2019-10-28 | 194.78 |
| 2019-10-25 | 192.46 |
| 2019-10-24 | 188.99 |
| 2019-10-23 | 194.39 |
| 2019-10-22 | 204.83 |
| 2019-10-21 | 204.83 |
| 2019-10-18 | 205.60 |
| 2019-10-17 | 211.78 |
| 2019-10-16 | 212.17 |
| 2019-10-15 | 209.85 |
| 2019-10-14 | 213.33 |
| 2019-10-11 | 197.49 |
| 2019-10-10 | 182.80 |
| 2019-10-09 | 169.67 |
| 2019-10-08 | 170.83 |
| 2019-10-04 | 161.94 |
| 2019-10-03 | 159.24 |
| 2019-10-02 | 159.24 |
| 2019-09-30 | 158.46 |
| 2019-09-27 | 156.53 |
| 2019-09-26 | 156.15 |
| 2019-09-25 | 163.87 |
| 2019-09-24 | 162.74 |
| 2019-09-23 | 165.03 |
| 2019-09-20 | 168.08 |
| 2019-09-19 | 172.26 |
| 2019-09-18 | 170.74 |
| 2019-09-17 | 171.88 |
| 2019-09-16 | 167.31 |
| 2019-09-13 | 165.03 |
| 2019-09-12 | 164.27 |
| 2019-09-11 | 163.13 |
| 2019-09-10 | 160.84 |
| 2019-09-09 | 158.94 |
| 2019-09-06 | 158.94 |
| 2019-09-05 | 157.41 |
| 2019-09-04 | 156.65 |
| 2019-09-03 | 149.80 |
| 2019-09-02 | 149.04 |
| 2019-08-30 | 150.56 |
| 2019-08-29 | 154.75 |
| 2019-08-28 | 150.56 |
| 2019-08-27 | 157.41 |
| 2019-08-26 | 145.99 |
| 2019-08-23 | 149.42 |
| 2019-08-22 | 149.80 |
| 2019-08-21 | 134.57 |
| 2019-08-20 | 133.42 |
| 2019-08-19 | 129.62 |
| 2019-08-16 | 128.85 |
| 2019-08-15 | 124.67 |
| 2019-08-14 | 119.33 |
| 2019-08-13 | 122.76 |
| 2019-08-12 | 126.19 |
| 2019-08-09 | 126.95 |
| 2019-08-08 | 126.57 |
| 2019-08-07 | 128.47 |
| 2019-08-06 | 128.47 |
| 2019-08-05 | 126.19 |
| 2019-08-02 | 135.33 |
| 2019-08-01 | 140.28 |
| 2019-07-31 | 136.09 |
| 2019-07-30 | 134.19 |
| 2019-07-29 | 130.20 |
| 2019-07-26 | 129.46 |
| 2019-07-25 | 131.30 |
| 2019-07-24 | 132.41 |
| 2019-07-23 | 132.41 |
| 2019-07-22 | 132.41 |
| 2019-07-19 | 140.54 |
| 2019-07-18 | 136.85 |
| 2019-07-17 | 139.43 |
| 2019-07-16 | 140.91 |
| 2019-07-15 | 141.65 |
| 2019-07-12 | 144.98 |
| 2019-07-11 | 149.41 |
| 2019-07-10 | 149.04 |
| 2019-07-09 | 150.89 |
| 2019-07-08 | 151.63 |
| 2019-07-05 | 155.69 |
| 2019-07-04 | 157.54 |
| 2019-07-03 | 157.54 |
| 2019-07-02 | 157.54 |
| 2019-06-28 | 153.10 |
| 2019-06-27 | 151.63 |
| 2019-06-26 | 151.26 |
| 2019-06-25 | 151.63 |
| 2019-06-24 | 154.95 |
| 2019-06-21 | 152.00 |
| 2019-06-20 | 155.69 |
| 2019-06-19 | 148.67 |
| 2019-06-18 | 146.82 |
| 2019-06-17 | 144.98 |
| 2019-06-14 | 146.82 |
| 2019-06-13 | 145.34 |
| 2019-06-12 | 145.71 |
| 2019-06-11 | 148.67 |
| 2019-06-10 | 146.08 |
| 2019-06-06 | 140.91 |
| 2019-06-05 | 141.65 |
| 2019-06-04 | 141.28 |
| 2019-06-03 | 148.67 |
| 2019-05-31 | 144.98 |
| 2019-05-30 | 146.45 |
| 2019-05-29 | 144.98 |
| 2019-05-28 | 145.34 |
| 2019-05-27 | 142.39 |
| 2019-05-24 | 139.06 |
| 2019-05-23 | 138.69 |
| 2019-05-22 | 143.87 |
| 2019-05-21 | 145.71 |
| 2019-05-20 | 143.13 |
| 2019-05-17 | 143.87 |
| 2019-05-16 | 144.24 |
| 2019-05-15 | 147.19 |
| 2019-05-14 | 145.71 |
| 2019-05-10 | 143.87 |
| 2019-05-09 | 142.76 |
| 2019-05-08 | 150.52 |
| 2019-05-07 | 153.47 |
| 2019-05-06 | 158.65 |
| 2019-05-03 | 162.71 |
| 2019-05-02 | 158.28 |
| 2019-04-30 | 157.91 |
| 2019-04-29 | 156.80 |
| 2019-04-26 | 155.32 |
| 2019-04-25 | 156.43 |
| 2019-04-24 | 160.49 |
| 2019-04-23 | 154.95 |
| 2019-04-18 | 159.02 |
| 2019-04-17 | 160.86 |
| 2019-04-16 | 162.71 |
| 2019-04-15 | 161.23 |
| 2019-04-12 | 160.12 |
| 2019-04-11 | 162.34 |
| 2019-04-10 | 167.14 |
| 2019-04-09 | 170.47 |
| 2019-04-08 | 171.58 |
| 2019-04-04 | 173.06 |
| 2019-04-03 | 167.88 |
| 2019-04-02 | 168.62 |
| 2019-04-01 | 166.78 |
| 2019-03-29 | 175.27 |
| 2019-03-28 | 173.43 |
| 2019-03-27 | 177.86 |
| 2019-03-26 | 180.82 |
| 2019-03-25 | 180.45 |
| 2019-03-22 | 185.62 |
| 2019-03-21 | 184.88 |
| 2019-03-20 | 186.73 |
| 2019-03-19 | 185.99 |
| 2019-03-18 | 177.86 |
| 2019-03-15 | 179.34 |
| 2019-03-14 | 181.56 |
| 2019-03-13 | 186.36 |
| 2019-03-12 | 191.16 |
| 2019-03-11 | 184.88 |
| 2019-03-08 | 186.36 |
| 2019-03-07 | 185.62 |
| 2019-03-06 | 196.33 |
| 2019-03-05 | 187.47 |
| 2019-03-04 | 189.68 |
| 2019-03-01 | 190.79 |
| 2019-02-28 | 190.05 |
| 2019-02-27 | 178.97 |
| 2019-02-26 | 182.66 |
| 2019-02-25 | 178.97 |
| 2019-02-22 | 177.86 |
| 2019-02-21 | 175.27 |
| 2019-02-20 | 169.73 |
| 2019-02-19 | 170.47 |
| 2019-02-18 | 168.62 |
| 2019-02-15 | 174.90 |
| 2019-02-14 | 175.27 |
| 2019-02-13 | 174.53 |
| 2019-02-12 | 169.73 |
| 2019-02-11 | 173.80 |
| 2019-02-08 | 176.75 |
| 2019-02-04 | 180.08 |
| 2019-02-01 | 176.38 |
| 2019-01-31 | 170.84 |
| 2019-01-30 | 172.32 |
| 2019-01-29 | 172.32 |
| 2019-01-28 | 173.80 |
| 2019-01-25 | 176.01 |
| 2019-01-24 | 172.32 |
| 2019-01-23 | 167.51 |
| 2019-01-22 | 168.62 |
| 2019-01-21 | 168.99 |
| 2019-01-18 | 169.73 |
| 2019-01-17 | 168.62 |
| 2019-01-16 | 168.62 |
| 2019-01-15 | 166.78 |
| 2019-01-14 | 155.32 |
| 2019-01-11 | 150.52 |
| 2019-01-10 | 144.24 |
| 2019-01-09 | 140.17 |
| 2019-01-08 | 136.85 |
| 2019-01-07 | 135.00 |
| 2019-01-04 | 149.41 |
| 2019-01-03 | 199.29 |
| 2019-01-02 | 200.03 |
| 2018-12-31 | 207.05 |
| 2018-12-28 | 206.68 |
| 2018-12-27 | 201.51 |
| 2018-12-24 | 198.92 |
| 2018-12-21 | 195.97 |
| 2018-12-20 | 206.68 |
| 2018-12-19 | 205.20 |
| 2018-12-18 | 207.79 |
| 2018-12-17 | 212.59 |
| 2018-12-14 | 216.66 |
| 2018-12-13 | 213.70 |
| 2018-12-12 | 213.70 |
| 2018-12-11 | 208.53 |
| 2018-12-10 | 206.68 |
| 2018-12-07 | 211.85 |
| 2018-12-06 | 210.38 |
| 2018-12-05 | 217.77 |
| 2018-12-04 | 217.77 |
| 2018-12-03 | 215.55 |
| 2018-11-30 | 221.46 |
| 2018-11-29 | 226.63 |
| 2018-11-28 | 220.35 |
| 2018-11-27 | 224.42 |
| 2018-11-26 | 224.79 |
| 2018-11-23 | 225.89 |
| 2018-11-22 | 225.89 |
| 2018-11-21 | 222.94 |
| 2018-11-20 | 225.53 |
| 2018-11-19 | 230.70 |
| 2018-11-16 | 229.22 |
| 2018-11-15 | 229.59 |
| 2018-11-14 | 220.35 |
| 2018-11-13 | 217.40 |
| 2018-11-12 | 221.83 |
| 2018-11-09 | 225.16 |
| 2018-11-08 | 221.46 |
| 2018-11-07 | 214.07 |
| 2018-11-06 | 216.66 |
| 2018-11-05 | 225.89 |
| 2018-11-02 | 228.85 |
| 2018-11-01 | 219.98 |
| 2018-10-31 | 213.70 |
| 2018-10-30 | 202.62 |
| 2018-10-29 | 199.66 |
| 2018-10-26 | 197.81 |
| 2018-10-25 | 200.77 |
| 2018-10-24 | 206.31 |
| 2018-10-23 | 204.83 |
| 2018-10-22 | 210.38 |
| 2018-10-19 | 204.09 |
| 2018-10-18 | 201.88 |
| 2018-10-16 | 205.57 |
| 2018-10-15 | 212.22 |
| 2018-10-12 | 209.27 |
| 2018-10-11 | 198.18 |
| 2018-10-10 | 209.64 |
| 2018-10-09 | 211.48 |
| 2018-10-08 | 215.18 |
| 2018-10-05 | 213.33 |
| 2018-10-04 | 221.46 |
| 2018-10-03 | 236.98 |
| 2018-10-02 | 237.72 |
| 2018-09-28 | 251.39 |
| 2018-09-27 | 240.67 |
| 2018-09-26 | 243.26 |
| 2018-09-24 | 232.91 |
| 2018-09-21 | 229.96 |
| 2018-09-20 | 225.89 |
| 2018-09-19 | 217.40 |
| 2018-09-18 | 218.57 |
| 2018-09-17 | 222.21 |
| 2018-09-14 | 216.38 |
| 2018-09-13 | 209.82 |
| 2018-09-12 | 209.82 |
| 2018-09-11 | 205.45 |
| 2018-09-10 | 209.82 |
| 2018-09-07 | 208.73 |
| 2018-09-06 | 201.07 |
| 2018-09-05 | 213.46 |
| 2018-09-04 | 219.66 |
| 2018-09-03 | 199.98 |
| 2018-08-31 | 204.72 |
| 2018-08-30 | 230.96 |
| 2018-08-29 | 228.04 |
| 2018-08-28 | 229.14 |
| 2018-08-27 | 224.76 |
| 2018-08-24 | 218.93 |
| 2018-08-23 | 235.33 |
| 2018-08-22 | 226.22 |
| 2018-08-21 | 224.40 |
| 2018-08-20 | 217.11 |
| 2018-08-17 | 209.46 |
| 2018-08-16 | 210.91 |
| 2018-08-15 | 209.82 |
| 2018-08-14 | 229.50 |
| 2018-08-13 | 224.40 |
| 2018-08-10 | 235.33 |
| 2018-08-09 | 232.42 |
| 2018-08-08 | 234.61 |
| 2018-08-07 | 235.33 |
| 2018-08-06 | 234.24 |
| 2018-08-03 | 237.16 |
| 2018-08-02 | 245.18 |
| 2018-08-01 | 228.41 |
| 2018-07-31 | 225.13 |
| 2018-07-30 | 226.59 |
| 2018-07-27 | 224.76 |
| 2018-07-26 | 222.94 |
| 2018-07-25 | 231.69 |
| 2018-07-24 | 220.03 |
| 2018-07-23 | 216.74 |
| 2018-07-20 | 214.56 |
| 2018-07-19 | 216.02 |
| 2018-07-18 | 217.47 |
| 2018-07-17 | 221.12 |
| 2018-07-16 | 219.30 |
| 2018-07-13 | 215.65 |
| 2018-07-12 | 203.26 |
| 2018-07-11 | 192.69 |
| 2018-07-10 | 193.42 |
| 2018-07-09 | 186.86 |
| 2018-07-06 | 179.93 |
| 2018-07-05 | 172.64 |
| 2018-07-04 | 177.38 |
| 2018-07-03 | 179.78 |
| 2018-06-29 | 194.38 |
| 2018-06-28 | 176.22 |
| 2018-06-27 | 185.12 |
| 2018-06-26 | 182.63 |
| 2018-06-25 | 191.53 |
| 2018-06-22 | 210.75 |
| 2018-06-21 | 213.24 |
| 2018-06-20 | 213.60 |
| 2018-06-19 | 212.88 |
| 2018-06-15 | 318.60 |
| 2018-06-14 | 324.30 |
| 2018-06-13 | 325.01 |
| 2018-06-12 | 325.72 |
| 2018-06-11 | 316.47 |
| 2018-06-08 | 310.06 |
| 2018-06-07 | 320.03 |
| 2018-06-06 | 320.74 |
| 2018-06-05 | 318.60 |
| 2018-06-04 | 317.89 |
| 2018-06-01 | 320.74 |
| 2018-05-31 | 312.91 |
| 2018-05-30 | 291.55 |
| 2018-05-29 | 301.52 |
| 2018-05-28 | 290.13 |
| 2018-05-25 | 292.26 |
| 2018-05-24 | 300.81 |
| 2018-05-23 | 300.81 |
| 2018-05-21 | 313.62 |
| 2018-05-18 | 316.47 |
| 2018-05-17 | 310.06 |
| 2018-05-16 | 317.18 |
| 2018-05-15 | 309.35 |
| 2018-05-14 | 299.38 |
| 2018-05-11 | 298.67 |
| 2018-05-10 | 298.67 |
| 2018-05-09 | 295.11 |
| 2018-05-08 | 294.40 |
| 2018-05-07 | 285.86 |
| 2018-05-04 | 285.14 |
| 2018-05-03 | 285.14 |
| 2018-05-02 | 281.58 |
| 2018-04-30 | 283.01 |
| 2018-04-27 | 280.87 |
| 2018-04-26 | 278.74 |
| 2018-04-25 | 286.57 |
| 2018-04-24 | 296.53 |
| 2018-04-23 | 290.13 |
| 2018-04-20 | 294.40 |
| 2018-04-19 | 305.79 |
| 2018-04-18 | 300.81 |
| 2018-04-17 | 297.96 |
| 2018-04-16 | 304.37 |
| 2018-04-13 | 305.08 |
| 2018-04-12 | 305.08 |
| 2018-04-11 | 301.52 |
| 2018-04-10 | 296.53 |
| 2018-04-09 | 293.69 |
| 2018-04-06 | 295.11 |
| 2018-04-04 | 283.01 |
| 2018-04-03 | 290.84 |
| 2018-03-29 | 275.18 |
| 2018-03-28 | 261.65 |
| 2018-03-27 | 267.35 |
| 2018-03-26 | 270.19 |
| 2018-03-23 | 271.62 |
| 2018-03-22 | 273.75 |
| 2018-03-21 | 287.28 |
| 2018-03-20 | 299.38 |
| 2018-03-19 | 297.25 |
| 2018-03-16 | 301.52 |
| 2018-03-15 | 297.96 |
| 2018-03-14 | 297.96 |
| 2018-03-13 | 292.97 |
| 2018-03-12 | 296.53 |
| 2018-03-09 | 288.70 |
| 2018-03-08 | 293.69 |
| 2018-03-07 | 294.40 |
| 2018-03-06 | 307.21 |
| 2018-03-05 | 296.53 |
| 2018-03-02 | 302.23 |
| 2018-03-01 | 308.64 |
| 2018-02-28 | 311.48 |
| 2018-02-27 | 324.30 |
| 2018-02-26 | 323.59 |
| 2018-02-23 | 320.74 |
| 2018-02-22 | 305.08 |
| 2018-02-21 | 312.91 |
| 2018-02-20 | 307.92 |
| 2018-02-15 | 298.67 |
| 2018-02-14 | 302.94 |
| 2018-02-13 | 302.23 |
| 2018-02-12 | 310.77 |
| 2018-02-09 | 291.55 |
| 2018-02-08 | 300.09 |
| 2018-02-07 | 300.09 |
| 2018-02-06 | 294.40 |
| 2018-02-05 | 316.47 |
| 2018-02-02 | 327.86 |
| 2018-02-01 | 314.33 |
| 2018-01-31 | 322.16 |
| 2018-01-30 | 321.45 |
| 2018-01-29 | 325.72 |
| 2018-01-26 | 331.42 |
| 2018-01-25 | 330.71 |
| 2018-01-24 | 329.28 |
| 2018-01-23 | 324.30 |
| 2018-01-22 | 320.74 |
| 2018-01-19 | 320.74 |
| 2018-01-18 | 325.72 |
| 2018-01-17 | 316.47 |
| 2018-01-16 | 323.59 |
| 2018-01-15 | 325.72 |
| 2018-01-12 | 325.01 |
| 2018-01-11 | 334.27 |
| 2018-01-10 | 347.79 |
| 2018-01-09 | 351.35 |
| 2018-01-08 | 368.44 |
| 2018-01-05 | 362.74 |
| 2018-01-04 | 357.76 |
| 2018-01-03 | 331.42 |
| 2018-01-02 | 319.32 |
| 2017-12-29 | 319.32 |
| 2017-12-28 | 320.03 |
| 2017-12-27 | 320.03 |
| 2017-12-22 | 314.33 |
| 2017-12-21 | 315.76 |
| 2017-12-20 | 320.03 |
| 2017-12-19 | 327.86 |
| 2017-12-18 | 327.86 |
| 2017-12-15 | 315.76 |
| 2017-12-14 | 330.71 |
| 2017-12-13 | 341.38 |
| 2017-12-12 | 316.47 |
| 2017-12-11 | 318.60 |
| 2017-12-08 | 316.47 |
| 2017-12-07 | 317.18 |
| 2017-12-06 | 314.33 |
| 2017-12-05 | 308.64 |
| 2017-12-04 | 307.21 |
| 2017-12-01 | 302.94 |
| 2017-11-30 | 310.77 |
| 2017-11-29 | 323.59 |
| 2017-11-28 | 339.96 |
| 2017-11-27 | 338.54 |
| 2017-11-24 | 344.94 |
| 2017-11-23 | 342.10 |
| 2017-11-22 | 337.11 |
| 2017-11-21 | 322.16 |
| 2017-11-20 | 316.47 |
| 2017-11-17 | 328.57 |
| 2017-11-16 | 318.60 |
| 2017-11-15 | 352.78 |
| 2017-11-14 | 357.76 |
| 2017-11-13 | 358.47 |
| 2017-11-10 | 351.35 |
| 2017-11-09 | 362.03 |
| 2017-11-08 | 357.05 |
| 2017-11-07 | 353.49 |
| 2017-11-06 | 350.64 |
| 2017-11-03 | 357.05 |
| 2017-11-02 | 366.30 |
| 2017-11-01 | 350.64 |
| 2017-10-31 | 355.62 |
| 2017-10-30 | 337.83 |
| 2017-10-27 | 340.67 |
| 2017-10-26 | 341.38 |
| 2017-10-25 | 343.52 |
| 2017-10-24 | 339.96 |
| 2017-10-23 | 339.25 |
| 2017-10-20 | 344.23 |
| 2017-10-19 | 344.23 |
| 2017-10-18 | 349.22 |
| 2017-10-17 | 349.93 |
| 2017-10-16 | 350.64 |
| 2017-10-13 | 354.91 |
| 2017-10-12 | 353.49 |
| 2017-10-11 | 343.52 |
| 2017-10-10 | 347.79 |
| 2017-10-09 | 344.23 |
| 2017-10-06 | 348.50 |
| 2017-10-04 | 335.69 |
| 2017-10-03 | 325.72 |
| 2017-09-29 | 314.33 |
| 2017-09-28 | 327.86 |
| 2017-09-27 | 341.38 |
| 2017-09-26 | 350.64 |
| 2017-09-25 | 367.73 |
| 2017-09-22 | 374.84 |
| 2017-09-21 | 376.98 |
| 2017-09-20 | 374.84 |
| 2017-09-19 | 376.16 |
| 2017-09-18 | 381.81 |
| 2017-09-15 | 375.45 |
| 2017-09-14 | 376.16 |
| 2017-09-13 | 381.81 |
| 2017-09-12 | 390.99 |
| 2017-09-11 | 376.86 |
| 2017-09-08 | 375.45 |
| 2017-09-07 | 366.27 |
| 2017-09-06 | 369.09 |
| 2017-09-05 | 365.56 |
| 2017-09-04 | 372.63 |
| 2017-09-01 | 373.33 |
| 2017-08-31 | 347.19 |
| 2017-08-30 | 324.59 |
| 2017-08-29 | 323.17 |
| 2017-08-28 | 323.88 |
| 2017-08-25 | 326.00 |
| 2017-08-24 | 338.71 |
| 2017-08-22 | 323.17 |
| 2017-08-21 | 325.29 |
| 2017-08-18 | 327.41 |
| 2017-08-17 | 326.71 |
| 2017-08-16 | 325.29 |
| 2017-08-15 | 327.41 |
| 2017-08-14 | 328.12 |
| 2017-08-11 | 323.88 |
| 2017-08-10 | 334.48 |
| 2017-08-09 | 336.60 |
| 2017-08-08 | 340.13 |
| 2017-08-07 | 336.60 |
| 2017-08-04 | 345.07 |
| 2017-08-03 | 347.90 |
| 2017-08-02 | 350.02 |
| 2017-08-01 | 338.71 |
| 2017-07-31 | 334.48 |
| 2017-07-28 | 334.48 |
| 2017-07-27 | 338.01 |
| 2017-07-26 | 330.94 |
| 2017-07-25 | 332.36 |
| 2017-07-24 | 336.60 |
| 2017-07-21 | 338.71 |
| 2017-07-20 | 338.01 |
| 2017-07-19 | 347.19 |
| 2017-07-18 | 349.31 |
| 2017-07-17 | 352.84 |
| 2017-07-14 | 331.65 |
| 2017-07-13 | 330.94 |
| 2017-07-12 | 320.35 |
| 2017-07-11 | 311.16 |
| 2017-07-10 | 309.75 |
| 2017-07-07 | 308.34 |
| 2017-07-06 | 312.58 |
| 2017-07-05 | 284.32 |
| 2017-07-04 | 280.78 |
| 2017-07-03 | 282.33 |
| 2017-06-30 | 284.42 |
| 2017-06-29 | 290.01 |
| 2017-06-28 | 287.22 |
| 2017-06-27 | 285.82 |
| 2017-06-26 | 283.72 |
| 2017-06-23 | 290.71 |
| 2017-06-22 | 290.71 |
| 2017-06-21 | 289.32 |
| 2017-06-20 | 289.32 |
| 2017-06-19 | 290.71 |
| 2017-06-16 | 283.02 |
| 2017-06-15 | 280.93 |
| 2017-06-14 | 291.41 |
| 2017-06-13 | 282.33 |
| 2017-06-12 | 291.41 |
| 2017-06-09 | 285.82 |
| 2017-06-08 | 291.41 |
| 2017-06-07 | 292.11 |
| 2017-06-06 | 291.41 |
| 2017-06-05 | 292.81 |
| 2017-06-02 | 295.61 |
| 2017-06-01 | 299.80 |
| 2017-05-31 | 297.70 |
| 2017-05-29 | 294.91 |
| 2017-05-26 | 294.91 |
| 2017-05-25 | 287.92 |
| 2017-05-24 | 291.41 |
| 2017-05-23 | 288.62 |
| 2017-05-22 | 300.50 |
| 2017-05-19 | 292.81 |
| 2017-05-18 | 294.21 |
| 2017-05-17 | 296.30 |
| 2017-05-16 | 297.70 |
| 2017-05-15 | 297.70 |
| 2017-05-12 | 301.90 |
| 2017-05-11 | 301.90 |
| 2017-05-10 | 299.80 |
| 2017-05-09 | 277.43 |
| 2017-05-08 | 283.02 |
| 2017-05-05 | 280.93 |
| 2017-05-04 | 286.52 |
| 2017-05-02 | 284.42 |
| 2017-04-28 | 283.72 |
| 2017-04-27 | 284.42 |
| 2017-04-26 | 282.33 |
| 2017-04-25 | 282.33 |
| 2017-04-24 | 283.72 |
| 2017-04-21 | 280.23 |
| 2017-04-20 | 283.02 |
| 2017-04-19 | 284.42 |
| 2017-04-18 | 281.63 |
| 2017-04-13 | 287.92 |
| 2017-04-12 | 281.63 |
| 2017-04-11 | 228.51 |
| 2017-04-10 | 234.80 |
| 2017-04-07 | 230.60 |
| 2017-04-06 | 230.60 |
| 2017-04-05 | 227.81 |
| 2017-04-03 | 232.70 |
| 2017-03-31 | 225.01 |
| 2017-03-30 | 225.36 |
| 2017-03-29 | 224.66 |
| 2017-03-28 | 227.46 |
| 2017-03-27 | 219.77 |
| 2017-03-24 | 219.07 |
| 2017-03-23 | 223.61 |
| 2017-03-22 | 231.65 |
| 2017-03-21 | 229.90 |
| 2017-03-20 | 229.21 |
| 2017-03-17 | 226.06 |
| 2017-03-16 | 218.02 |
| 2017-03-15 | 214.88 |
| 2017-03-14 | 218.02 |
| 2017-03-13 | 216.97 |
| 2017-03-10 | 199.85 |
| 2017-03-09 | 199.15 |
| 2017-03-08 | 202.65 |
| 2017-03-07 | 195.31 |
| 2017-03-06 | 198.80 |
| 2017-03-03 | 198.10 |
| 2017-03-02 | 198.45 |
| 2017-03-01 | 190.76 |
| 2017-02-28 | 190.76 |
| 2017-02-27 | 189.37 |
| 2017-02-24 | 191.81 |
| 2017-02-23 | 178.18 |
| 2017-02-22 | 181.33 |
| 2017-02-21 | 173.29 |
| 2017-02-20 | 180.63 |
| 2017-02-17 | 184.82 |
| 2017-02-16 | 189.02 |
| 2017-02-15 | 187.97 |
| 2017-02-14 | 187.62 |
| 2017-02-13 | 186.92 |
| 2017-02-10 | 177.13 |
| 2017-02-09 | 172.94 |
| 2017-02-08 | 174.69 |
| 2017-02-07 | 170.84 |
| 2017-02-06 | 166.30 |
| 2017-02-03 | 162.81 |
| 2017-02-02 | 164.90 |
| 2017-02-01 | 161.06 |
| 2017-01-27 | 163.50 |
| 2017-01-26 | 166.65 |
| 2017-01-25 | 159.66 |
| 2017-01-24 | 153.37 |
| 2017-01-23 | 152.32 |
| 2017-01-20 | 153.37 |
| 2017-01-19 | 156.86 |
| 2017-01-18 | 159.31 |
| 2017-01-17 | 157.56 |
| 2017-01-16 | 156.51 |
| 2017-01-13 | 161.41 |
| 2017-01-12 | 163.85 |
| 2017-01-11 | 168.05 |
| 2017-01-10 | 165.60 |
| 2017-01-09 | 169.79 |
| 2017-01-06 | 169.79 |
| 2017-01-05 | 169.10 |
| 2017-01-04 | 172.59 |
| 2017-01-03 | 167.70 |
| 2016-12-30 | 173.99 |
| 2016-12-29 | 165.60 |
| 2016-12-28 | 160.71 |
| 2016-12-23 | 155.12 |
| 2016-12-22 | 156.51 |
| 2016-12-21 | 157.91 |
| 2016-12-20 | 158.61 |
| 2016-12-19 | 155.12 |
| 2016-12-16 | 161.06 |
| 2016-12-15 | 170.14 |
| 2016-12-14 | 161.76 |
| 2016-12-13 | 167.00 |
| 2016-12-12 | 165.60 |
| 2016-12-09 | 168.75 |
| 2016-12-08 | 171.54 |
| 2016-12-07 | 168.40 |
| 2016-12-06 | 168.40 |
| 2016-12-05 | 164.90 |
| 2016-12-02 | 166.65 |
| 2016-12-01 | 169.10 |
| 2016-11-30 | 167.35 |
| 2016-11-29 | 168.75 |
| 2016-11-28 | 171.89 |
| 2016-11-25 | 168.40 |
| 2016-11-24 | 168.40 |
| 2016-11-23 | 178.88 |
| 2016-11-22 | 176.09 |
| 2016-11-21 | 178.53 |
| 2016-11-18 | 179.23 |
| 2016-11-17 | 177.48 |
| 2016-11-16 | 175.74 |
| 2016-11-15 | 163.50 |
| 2016-11-14 | 162.81 |
| 2016-11-11 | 174.34 |
| 2016-11-10 | 179.23 |
| 2016-11-09 | 180.98 |
| 2016-11-08 | 176.78 |
| 2016-11-07 | 177.83 |
| 2016-11-04 | 179.58 |
| 2016-11-03 | 175.04 |
| 2016-11-02 | 180.98 |
| 2016-11-01 | 182.73 |
| 2016-10-31 | 184.12 |
| 2016-10-28 | 189.02 |
| 2016-10-27 | 187.62 |
| 2016-10-26 | 189.71 |
| 2016-10-25 | 192.86 |
| 2016-10-24 | 190.76 |
| 2016-10-20 | 194.61 |
| 2016-10-19 | 201.95 |
| 2016-10-18 | 200.90 |
| 2016-10-17 | 200.20 |
| 2016-10-14 | 199.85 |
| 2016-10-13 | 204.04 |
| 2016-10-12 | 207.54 |
| 2016-10-11 | 210.68 |
| 2016-10-07 | 203.34 |
| 2016-10-06 | 207.19 |
| 2016-10-05 | 203.34 |
| 2016-10-04 | 202.30 |
| 2016-10-03 | 203.34 |
| 2016-09-30 | 207.19 |
| 2016-09-29 | 210.33 |
| 2016-09-28 | 200.55 |
| 2016-09-27 | 205.79 |
| 2016-09-26 | 211.73 |
| 2016-09-23 | 209.64 |
| 2016-09-22 | 207.89 |
| 2016-09-21 | 201.95 |
| 2016-09-20 | 197.75 |
| 2016-09-19 | 204.62 |
| 2016-09-15 | 194.92 |
| 2016-09-14 | 195.27 |
| 2016-09-13 | 193.53 |
| 2016-09-12 | 189.72 |
| 2016-09-09 | 202.89 |
| 2016-09-08 | 203.24 |
| 2016-09-07 | 208.44 |
| 2016-09-06 | 207.74 |
| 2016-09-05 | 209.48 |
| 2016-09-02 | 203.24 |
| 2016-09-01 | 202.54 |
| 2016-08-31 | 203.24 |
| 2016-08-30 | 198.04 |
| 2016-08-29 | 210.17 |
| 2016-08-26 | 226.46 |
| 2016-08-25 | 232.70 |
| 2016-08-24 | 227.50 |
| 2016-08-23 | 222.30 |
| 2016-08-22 | 222.30 |
| 2016-08-19 | 229.23 |
| 2016-08-18 | 231.31 |
| 2016-08-17 | 227.84 |
| 2016-08-16 | 229.23 |
| 2016-08-15 | 229.23 |
| 2016-08-12 | 235.47 |
| 2016-08-11 | 234.77 |
| 2016-08-10 | 236.85 |
| 2016-08-09 | 222.99 |
| 2016-08-08 | 220.57 |
| 2016-08-05 | 215.37 |
| 2016-08-04 | 217.10 |
| 2016-08-03 | 216.75 |
| 2016-08-01 | 224.03 |
| 2016-07-29 | 210.17 |
| 2016-07-28 | 203.58 |
| 2016-07-27 | 207.74 |
| 2016-07-26 | 202.54 |
| 2016-07-25 | 205.66 |
| 2016-07-22 | 200.81 |
| 2016-07-21 | 204.28 |
| 2016-07-20 | 200.81 |
| 2016-07-19 | 197.69 |
| 2016-07-18 | 195.27 |
| 2016-07-15 | 191.45 |
| 2016-07-14 | 193.88 |
| 2016-07-13 | 190.07 |
| 2016-07-12 | 193.88 |
| 2016-07-11 | 192.49 |
| 2016-07-08 | 191.11 |
| 2016-07-07 | 183.83 |
| 2016-07-06 | 178.29 |
| 2016-07-05 | 181.06 |
| 2016-07-04 | 189.35 |
| 2016-06-30 | 187.30 |
| 2016-06-29 | 182.17 |
| 2016-06-28 | 179.77 |
| 2016-06-27 | 183.88 |
| 2016-06-24 | 180.46 |
| 2016-06-23 | 191.06 |
| 2016-06-22 | 182.51 |
| 2016-06-21 | 176.35 |
| 2016-06-20 | 177.38 |
| 2016-06-17 | 167.12 |
| 2016-06-16 | 169.85 |
| 2016-06-15 | 178.06 |
| 2016-06-14 | 172.59 |
| 2016-06-13 | 176.69 |
| 2016-06-10 | 179.77 |
| 2016-06-08 | 191.06 |
| 2016-06-07 | 191.40 |
| 2016-06-06 | 189.35 |
| 2016-06-03 | 183.88 |
| 2016-06-02 | 185.59 |
| 2016-06-01 | 185.59 |
| 2016-05-31 | 186.27 |
| 2016-05-30 | 182.85 |
| 2016-05-27 | 181.82 |
| 2016-05-26 | 177.04 |
| 2016-05-25 | 178.75 |
| 2016-05-24 | 186.27 |
| 2016-05-23 | 180.46 |
| 2016-05-20 | 178.75 |
| 2016-05-19 | 179.09 |
| 2016-05-18 | 180.11 |
| 2016-05-17 | 175.33 |
| 2016-05-16 | 168.83 |
| 2016-05-13 | 167.46 |
| 2016-05-12 | 173.96 |
| 2016-05-11 | 173.62 |
| 2016-05-10 | 172.25 |
| 2016-05-09 | 178.40 |
| 2016-05-06 | 177.38 |
| 2016-05-05 | 180.80 |
| 2016-05-04 | 183.19 |
| 2016-05-03 | 180.11 |
| 2016-04-29 | 185.59 |
| 2016-04-28 | 188.66 |
| 2016-04-27 | 187.98 |
| 2016-04-26 | 187.98 |
| 2016-04-25 | 195.51 |
| 2016-04-22 | 192.43 |
| 2016-04-21 | 199.95 |
| 2016-04-20 | 199.27 |
| 2016-04-19 | 195.16 |
| 2016-04-18 | 196.87 |
| 2016-04-15 | 194.48 |
| 2016-04-14 | 198.58 |
| 2016-04-13 | 192.77 |
| 2016-04-12 | 201.66 |
| 2016-04-11 | 198.58 |
| 2016-04-08 | 191.74 |
| 2016-04-07 | 195.16 |
| 2016-04-06 | 183.53 |
| 2016-04-05 | 183.53 |
| 2016-04-01 | 183.19 |
| 2016-03-31 | 183.19 |
| 2016-03-30 | 177.72 |
| 2016-03-29 | 173.96 |
| 2016-03-24 | 171.56 |
| 2016-03-23 | 172.25 |
| 2016-03-22 | 164.72 |
| 2016-03-21 | 170.88 |
| 2016-03-18 | 170.20 |
| 2016-03-17 | 177.04 |
| 2016-03-16 | 164.04 |
| 2016-03-15 | 166.78 |
| 2016-03-14 | 167.12 |
| 2016-03-11 | 163.01 |
| 2016-03-10 | 155.15 |
| 2016-03-09 | 155.83 |
| 2016-03-08 | 152.41 |
| 2016-03-07 | 154.80 |
| 2016-03-04 | 146.60 |
| 2016-03-03 | 137.70 |
| 2016-03-02 | 139.07 |
| 2016-03-01 | 141.12 |
| 2016-02-29 | 131.55 |
| 2016-02-26 | 132.92 |
| 2016-02-25 | 127.79 |
| 2016-02-24 | 132.92 |
| 2016-02-23 | 138.39 |
| 2016-02-22 | 133.26 |
| 2016-02-19 | 130.52 |
| 2016-02-18 | 135.31 |
| 2016-02-17 | 129.50 |
| 2016-02-16 | 145.57 |
| 2016-02-15 | 128.47 |
| 2016-02-12 | 119.23 |
| 2016-02-11 | 125.39 |
| 2016-02-05 | 121.97 |
| 2016-02-04 | 129.15 |
| 2016-02-03 | 126.42 |
| 2016-02-02 | 131.55 |
| 2016-02-01 | 140.78 |
| 2016-01-29 | 139.41 |
| 2016-01-28 | 139.76 |
| 2016-01-27 | 139.07 |
| 2016-01-26 | 150.02 |
| 2016-01-25 | 145.91 |
| 2016-01-22 | 145.57 |
| 2016-01-21 | 143.86 |
| 2016-01-20 | 152.75 |
| 2016-01-19 | 169.85 |
| 2016-01-18 | 150.36 |
| 2016-01-15 | 151.04 |
| 2016-01-14 | 141.47 |
| 2016-01-13 | 154.80 |
| 2016-01-12 | 161.30 |
| 2016-01-11 | 154.46 |
| 2016-01-08 | 165.41 |
| 2016-01-07 | 160.28 |
| 2016-01-06 | 169.51 |
| 2016-01-05 | 167.80 |
| 2016-01-04 | 176.69 |
| 2015-12-31 | 186.27 |
| 2015-12-30 | 184.90 |
| 2015-12-29 | 177.38 |
| 2015-12-28 | 174.30 |
| 2015-12-24 | 178.06 |
| 2015-12-23 | 179.09 |
| 2015-12-22 | 181.14 |
| 2015-12-21 | 179.09 |
| 2015-12-18 | 180.80 |
| 2015-12-17 | 181.48 |
| 2015-12-16 | 180.80 |
| 2015-12-15 | 176.01 |
| 2015-12-14 | 178.40 |
| 2015-12-11 | 178.06 |
| 2015-12-10 | 182.17 |
| 2015-12-09 | 178.06 |
| 2015-12-08 | 181.82 |
| 2015-12-07 | 193.45 |
| 2015-12-04 | 189.35 |
| 2015-12-03 | 191.40 |
| 2015-12-02 | 196.87 |
| 2015-12-01 | 204.06 |
| 2015-11-30 | 195.85 |
| 2015-11-27 | 193.80 |
| 2015-11-26 | 197.22 |
| 2015-11-25 | 203.03 |
| 2015-11-24 | 198.93 |
| 2015-11-23 | 198.58 |
| 2015-11-20 | 203.71 |
| 2015-11-19 | 197.56 |
| 2015-11-18 | 194.48 |
| 2015-11-17 | 193.11 |
| 2015-11-16 | 188.66 |
| 2015-11-13 | 196.19 |
| 2015-11-12 | 196.53 |
| 2015-11-11 | 193.80 |
| 2015-11-10 | 192.43 |
| 2015-11-09 | 198.93 |
| 2015-11-06 | 195.16 |
| 2015-11-05 | 199.27 |
| 2015-11-04 | 196.53 |
| 2015-11-03 | 191.06 |
| 2015-11-02 | 190.37 |
| 2015-10-30 | 184.90 |
| 2015-10-29 | 187.98 |
| 2015-10-28 | 190.72 |
| 2015-10-27 | 191.06 |
| 2015-10-26 | 186.61 |
| 2015-10-23 | 180.80 |
| 2015-10-22 | 186.95 |
| 2015-10-20 | 177.04 |
| 2015-10-19 | 180.46 |
| 2015-10-16 | 172.59 |
| 2015-10-15 | 172.25 |
| 2015-10-14 | 161.65 |
| 2015-10-13 | 162.67 |
| 2015-10-12 | 162.33 |
| 2015-10-09 | 161.65 |
| 2015-10-08 | 165.41 |
| 2015-10-07 | 167.12 |
| 2015-10-06 | 161.30 |
| 2015-10-05 | 166.43 |
| 2015-10-02 | 162.67 |
| 2015-09-30 | 146.60 |
| 2015-09-29 | 137.36 |
| 2015-09-25 | 142.49 |
| 2015-09-24 | 146.60 |
| 2015-09-23 | 146.60 |
| 2015-09-22 | 159.95 |
| 2015-09-21 | 158.94 |
| 2015-09-18 | 162.32 |
| 2015-09-17 | 154.87 |
| 2015-09-16 | 153.51 |
| 2015-09-15 | 155.21 |
| 2015-09-14 | 157.92 |
| 2015-09-11 | 152.16 |
| 2015-09-10 | 153.51 |
| 2015-09-09 | 168.76 |
| 2015-09-08 | 177.24 |
| 2015-09-07 | 172.49 |
| 2015-09-04 | 173.85 |
| 2015-09-02 | 164.36 |
| 2015-09-01 | 169.78 |
| 2015-08-31 | 182.66 |
| 2015-08-28 | 182.66 |
| 2015-08-27 | 185.71 |
| 2015-08-26 | 168.09 |
| 2015-08-25 | 174.86 |
| 2015-08-24 | 174.53 |
| 2015-08-21 | 188.76 |
| 2015-08-20 | 191.47 |
| 2015-08-19 | 189.78 |
| 2015-08-18 | 185.71 |
| 2015-08-17 | 193.17 |
| 2015-08-14 | 184.69 |
| 2015-08-13 | 184.02 |
| 2015-08-12 | 176.22 |
| 2015-08-11 | 182.66 |
| 2015-08-10 | 184.35 |
| 2015-08-07 | 172.15 |
| 2015-08-06 | 182.66 |
| 2015-08-05 | 178.59 |
| 2015-08-04 | 173.17 |
| 2015-08-03 | 171.48 |
| 2015-07-31 | 170.80 |
| 2015-07-30 | 186.39 |
| 2015-07-29 | 175.88 |
| 2015-07-28 | 183.34 |
| 2015-07-27 | 188.76 |
| 2015-07-24 | 200.62 |
| 2015-07-23 | 204.69 |
| 2015-07-22 | 201.30 |
| 2015-07-21 | 200.96 |
| 2015-07-20 | 201.64 |
| 2015-07-17 | 205.03 |
| 2015-07-16 | 194.52 |
| 2015-07-15 | 192.15 |
| 2015-07-14 | 188.42 |
| 2015-07-13 | 192.83 |
| 2015-07-10 | 188.08 |
| 2015-07-09 | 177.58 |
| 2015-07-08 | 159.61 |
| 2015-07-07 | 170.12 |
| 2015-07-06 | 184.35 |
| 2015-07-03 | 192.15 |
| 2015-07-02 | 200.96 |
| 2015-06-30 | 203.00 |
| 2015-06-29 | 199.61 |
| 2015-06-26 | 209.66 |
| 2015-06-25 | 212.67 |
| 2015-06-24 | 205.97 |
| 2015-06-23 | 193.57 |
| 2015-06-22 | 197.59 |
| 2015-06-19 | 194.57 |
| 2015-06-18 | 195.25 |
| 2015-06-17 | 192.56 |
| 2015-06-16 | 193.57 |
| 2015-06-15 | 192.23 |
| 2015-06-12 | 192.56 |
| 2015-06-11 | 188.21 |
| 2015-06-10 | 183.85 |
| 2015-06-09 | 188.54 |
| 2015-06-08 | 194.91 |
| 2015-06-05 | 200.94 |
| 2015-06-04 | 209.99 |
| 2015-06-03 | 210.33 |
| 2015-06-02 | 209.66 |
| 2015-06-01 | 211.67 |
| 2015-05-29 | 211.00 |
| 2015-05-28 | 201.61 |
| 2015-05-27 | 197.59 |
| 2015-05-26 | 183.18 |
| 2015-05-22 | 184.52 |
| 2015-05-21 | 188.54 |
| 2015-05-20 | 184.86 |
| 2015-05-19 | 179.49 |
| 2015-05-18 | 177.82 |
| 2015-05-15 | 170.45 |
| 2015-05-14 | 166.42 |
| 2015-05-13 | 164.75 |
| 2015-05-12 | 169.11 |
| 2015-05-11 | 171.45 |
| 2015-05-08 | 173.46 |
| 2015-05-07 | 159.05 |
| 2015-05-06 | 163.74 |
| 2015-05-05 | 163.41 |
| 2015-05-04 | 174.47 |
| 2015-04-30 | 177.15 |
| 2015-04-29 | 182.51 |
| 2015-04-28 | 188.21 |
| 2015-04-27 | 194.24 |
| 2015-04-24 | 193.90 |
| 2015-04-23 | 196.59 |
| 2015-04-22 | 190.22 |
| 2015-04-21 | 188.88 |
| 2015-04-20 | 191.56 |
| 2015-04-17 | 196.59 |
| 2015-04-16 | 198.26 |
| 2015-04-15 | 193.57 |
| 2015-04-14 | 193.23 |
| 2015-04-13 | 194.91 |
| 2015-04-10 | 192.56 |
| 2015-04-09 | 186.53 |
| 2015-04-08 | 192.56 |
| 2015-04-02 | 177.15 |
| 2015-04-01 | 173.13 |
| 2015-03-31 | 153.35 |
| 2015-03-30 | 152.68 |
| 2015-03-27 | 145.31 |
| 2015-03-26 | 142.30 |
| 2015-03-25 | 146.99 |
| 2015-03-24 | 145.98 |
| 2015-03-23 | 147.99 |
| 2015-03-20 | 146.32 |
| 2015-03-19 | 150.00 |
| 2015-03-18 | 151.34 |
| 2015-03-17 | 147.99 |
| 2015-03-16 | 141.96 |
| 2015-03-13 | 146.65 |
| 2015-03-12 | 150.34 |
| 2015-03-11 | 145.98 |
| 2015-03-10 | 146.99 |
| 2015-03-09 | 149.33 |
| 2015-03-06 | 147.66 |
| 2015-03-05 | 142.30 |
| 2015-03-04 | 139.95 |
| 2015-03-03 | 148.33 |
| 2015-03-02 | 148.66 |
| 2015-02-27 | 144.98 |
| 2015-02-26 | 143.64 |
| 2015-02-25 | 142.30 |
| 2015-02-24 | 139.61 |
| 2015-02-23 | 130.23 |
| 2015-02-18 | 140.95 |
| 2015-02-17 | 136.60 |
| 2015-02-16 | 138.61 |
| 2015-02-13 | 135.93 |
| 2015-02-12 | 137.94 |
| 2015-02-11 | 135.26 |
| 2015-02-10 | 131.91 |
| 2015-02-09 | 133.58 |
| 2015-02-06 | 139.61 |
| 2015-02-05 | 141.96 |
| 2015-02-04 | 144.98 |
| 2015-02-03 | 146.99 |
| 2015-02-02 | 149.67 |
| 2015-01-30 | 146.99 |
| 2015-01-29 | 154.02 |
| 2015-01-28 | 153.02 |
| 2015-01-27 | 153.02 |
| 2015-01-26 | 163.74 |
| 2015-01-23 | 167.76 |
| 2015-01-22 | 163.74 |
| 2015-01-21 | 157.71 |
| 2015-01-20 | 154.02 |
| 2015-01-19 | 149.67 |
| 2015-01-16 | 155.70 |
| 2015-01-15 | 134.59 |
| 2015-01-14 | 140.62 |
| 2015-01-13 | 147.66 |
| 2015-01-12 | 141.29 |
| 2015-01-09 | 147.32 |
| 2015-01-08 | 139.95 |
| 2015-01-07 | 118.84 |
| 2015-01-06 | 121.18 |
| 2015-01-05 | 122.86 |
| 2015-01-02 | 111.13 |
| 2014-12-31 | 108.78 |
| 2014-12-30 | 108.78 |
| 2014-12-29 | 113.47 |
| 2014-12-24 | 106.77 |
| 2014-12-23 | 98.73 |
| 2014-12-22 | 100.07 |
| 2014-12-19 | 105.43 |
| 2014-12-18 | 114.14 |
| 2014-12-17 | 106.44 |
| 2014-12-16 | 117.16 |
| 2014-12-15 | 96.72 |
| 2014-12-12 | 101.75 |
| 2014-12-11 | 99.06 |
| 2014-12-10 | 97.72 |
| 2014-12-09 | 97.05 |
| 2014-12-08 | 100.07 |
| 2014-12-05 | 97.72 |
| 2014-12-04 | 98.06 |
| 2014-12-03 | 103.76 |
| 2014-12-02 | 103.76 |
| 2014-12-01 | 100.74 |
| 2014-11-28 | 103.09 |
| 2014-11-27 | 101.08 |
| 2014-11-26 | 102.08 |
| 2014-11-25 | 101.41 |
| 2014-11-24 | 102.42 |
| 2014-11-21 | 104.43 |
| 2014-11-20 | 94.71 |
| 2014-11-19 | 97.72 |
| 2014-11-18 | 98.73 |
| 2014-11-17 | 95.71 |
| 2014-11-14 | 102.75 |
| 2014-11-13 | 100.07 |
| 2014-11-12 | 102.75 |
| 2014-11-11 | 99.73 |
| 2014-11-10 | 104.09 |
| 2014-11-07 | 99.40 |
| 2014-11-06 | 104.43 |
| 2014-11-05 | 104.43 |
| 2014-11-04 | 96.38 |
| 2014-11-03 | 94.37 |
| 2014-10-31 | 90.69 |
| 2014-10-30 | 91.02 |
| 2014-10-29 | 90.69 |
| 2014-10-28 | 85.99 |
| 2014-10-27 | 85.99 |
| 2014-10-24 | 84.65 |
| 2014-10-23 | 85.66 |
| 2014-10-22 | 85.32 |
| 2014-10-21 | 87.00 |
| 2014-10-20 | 87.00 |
| 2014-10-17 | 85.32 |
| 2014-10-16 | 89.68 |
| 2014-10-15 | 91.36 |
| 2014-10-14 | 90.35 |
| 2014-10-13 | 89.01 |
| 2014-10-10 | 92.36 |
| 2014-10-09 | 94.37 |
| 2014-10-08 | 98.06 |
| 2014-10-07 | 97.05 |
| 2014-10-06 | 95.04 |
| 2014-10-03 | 93.03 |
| 2014-09-30 | 99.06 |
| 2014-09-29 | 93.70 |
| 2014-09-26 | 95.71 |
| 2014-09-25 | 100.07 |
| 2014-09-24 | 98.06 |
| 2014-09-23 | 95.38 |
| 2014-09-22 | 96.38 |
| 2014-09-19 | 98.73 |
| 2014-09-18 | 99.73 |
| 2014-09-17 | 101.08 |
| 2014-09-16 | 101.08 |
| 2014-09-15 | 101.08 |
| 2014-09-12 | 100.07 |
| 2014-09-11 | 101.08 |
| 2014-09-10 | 100.10 |
| 2014-09-08 | 108.06 |
| 2014-09-05 | 102.42 |
| 2014-09-04 | 105.74 |
| 2014-09-03 | 105.41 |
| 2014-09-02 | 102.09 |
| 2014-09-01 | 102.42 |
| 2014-08-29 | 101.10 |
| 2014-08-28 | 95.79 |
| 2014-08-27 | 94.79 |
| 2014-08-26 | 92.14 |
| 2014-08-25 | 91.47 |
| 2014-08-22 | 76.87 |
| 2014-08-21 | 75.21 |
| 2014-08-20 | 76.87 |
| 2014-08-19 | 76.87 |
| 2014-08-18 | 77.20 |
| 2014-08-15 | 76.87 |
| 2014-08-14 | 77.87 |
| 2014-08-13 | 81.52 |
| 2014-08-12 | 80.19 |
| 2014-08-11 | 76.21 |
| 2014-08-08 | 75.88 |
| 2014-08-07 | 74.55 |
| 2014-08-06 | 77.20 |
| 2014-08-05 | 78.20 |
| 2014-08-04 | 78.20 |
| 2014-08-01 | 78.86 |
| 2014-07-31 | 77.54 |
| 2014-07-30 | 80.52 |
| 2014-07-29 | 80.85 |
| 2014-07-28 | 80.85 |
| 2014-07-25 | 80.85 |
| 2014-07-24 | 81.52 |
| 2014-07-23 | 81.19 |
| 2014-07-22 | 77.20 |
| 2014-07-21 | 81.19 |
| 2014-07-18 | 83.51 |
| 2014-07-17 | 84.17 |
| 2014-07-16 | 83.51 |
| 2014-07-15 | 83.84 |
| 2014-07-14 | 82.51 |
| 2014-07-11 | 81.85 |
| 2014-07-10 | 78.53 |
| 2014-07-09 | 82.18 |
| 2014-07-08 | 80.85 |
| 2014-07-07 | 75.21 |
| 2014-07-04 | 75.54 |
| 2014-07-03 | 73.03 |
| 2014-07-02 | 72.05 |
| 2014-06-30 | 73.68 |
| 2014-06-27 | 72.70 |
| 2014-06-26 | 72.05 |
| 2014-06-25 | 66.51 |
| 2014-06-24 | 65.21 |
| 2014-06-23 | 65.86 |
| 2014-06-20 | 65.21 |
| 2014-06-19 | 65.21 |
| 2014-06-18 | 68.79 |
| 2014-06-17 | 68.79 |
| 2014-06-16 | 71.72 |
| 2014-06-13 | 71.40 |
| 2014-06-12 | 69.77 |
| 2014-06-11 | 69.77 |
| 2014-06-10 | 75.63 |
| 2014-06-09 | 74.01 |
| 2014-06-06 | 72.70 |
| 2014-06-05 | 72.70 |
| 2014-06-04 | 71.40 |
| 2014-06-03 | 76.29 |
| 2014-05-30 | 73.35 |
| 2014-05-29 | 72.70 |
| 2014-05-28 | 68.47 |
| 2014-05-27 | 66.84 |
| 2014-05-26 | 65.86 |
| 2014-05-23 | 67.81 |
| 2014-05-22 | 66.51 |
| 2014-05-21 | 63.58 |
| 2014-05-20 | 64.56 |
| 2014-05-19 | 68.79 |
| 2014-05-16 | 65.86 |
| 2014-05-15 | 64.88 |
| 2014-05-14 | 73.35 |
| 2014-05-13 | 75.31 |
| 2014-05-12 | 76.61 |
| 2014-05-09 | 80.20 |
| 2014-05-08 | 78.24 |
| 2014-05-07 | 78.24 |
| 2014-05-05 | 78.57 |
| 2014-05-02 | 78.89 |
| 2014-04-30 | 75.31 |
| 2014-04-29 | 77.92 |
| 2014-04-28 | 77.92 |
| 2014-04-25 | 77.92 |
| 2014-04-24 | 80.85 |
| 2014-04-23 | 77.92 |
| 2014-04-22 | 79.22 |
| 2014-04-17 | 76.29 |
| 2014-04-16 | 76.94 |
| 2014-04-15 | 76.29 |
| 2014-04-14 | 77.92 |
| 2014-04-11 | 77.59 |
| 2014-04-10 | 81.17 |
| 2014-04-09 | 74.33 |
| 2014-04-08 | 75.63 |
| 2014-04-07 | 76.29 |
| 2014-04-04 | 77.59 |
| 2014-04-03 | 77.59 |
| 2014-04-02 | 76.29 |
| 2014-04-01 | 76.94 |
| 2014-03-31 | 73.35 |
| 2014-03-28 | 75.31 |
| 2014-03-27 | 74.66 |
| 2014-03-26 | 73.68 |
| 2014-03-25 | 71.40 |
| 2014-03-24 | 75.31 |
| 2014-03-21 | 84.11 |
| 2014-03-20 | 88.67 |
| 2014-03-19 | 88.34 |
| 2014-03-18 | 81.83 |
| 2014-03-17 | 83.78 |
| 2014-03-14 | 80.85 |
| 2014-03-13 | 87.69 |
| 2014-03-12 | 91.93 |
| 2014-03-11 | 88.67 |
| 2014-03-10 | 88.02 |
| 2014-03-07 | 88.67 |
| 2014-03-06 | 91.28 |
| 2014-03-05 | 90.30 |
| 2014-03-04 | 95.19 |
| 2014-03-03 | 94.86 |
| 2014-02-28 | 91.60 |
| 2014-02-27 | 88.34 |
| 2014-02-26 | 84.76 |
| 2014-02-25 | 82.80 |
| 2014-02-24 | 86.39 |
| 2014-02-21 | 86.39 |
| 2014-02-20 | 87.04 |
| 2014-02-19 | 87.37 |
| 2014-02-18 | 93.23 |
| 2014-02-17 | 92.25 |
| 2014-02-14 | 87.37 |
| 2014-02-13 | 88.67 |
| 2014-02-12 | 90.62 |
| 2014-02-11 | 92.90 |
| 2014-02-10 | 89.97 |
| 2014-02-07 | 92.25 |
| 2014-02-06 | 84.76 |
| 2014-02-05 | 86.06 |
| 2014-02-04 | 88.02 |
| 2014-01-30 | 92.58 |
| 2014-01-29 | 93.88 |
| 2014-01-28 | 81.50 |
| 2014-01-27 | 90.62 |
| 2014-01-24 | 96.16 |
| 2014-01-23 | 96.16 |
| 2014-01-22 | 98.44 |
| 2014-01-21 | 91.28 |
| 2014-01-20 | 83.78 |
| 2014-01-17 | 89.97 |
| 2014-01-16 | 92.58 |
| 2014-01-15 | 98.12 |
| 2014-01-14 | 93.56 |
| 2014-01-13 | 100.72 |
| 2014-01-10 | 98.12 |
| 2014-01-09 | 97.47 |
| 2014-01-08 | 92.25 |
| 2014-01-07 | 91.60 |
| 2014-01-06 | 95.51 |
| 2014-01-03 | 91.60 |
| 2014-01-02 | 99.75 |
| 2013-12-31 | 97.79 |
| 2013-12-30 | 98.12 |
| 2013-12-27 | 101.05 |
| 2013-12-24 | 103.66 |
| 2013-12-23 | 101.70 |
| 2013-12-20 | 100.40 |
| 2013-12-19 | 104.96 |
| 2013-12-18 | 105.29 |
| 2013-12-17 | 104.64 |
| 2013-12-16 | 103.66 |
| 2013-12-13 | 105.29 |
| 2013-12-12 | 114.41 |
| 2013-12-11 | 111.15 |
| 2013-12-10 | 110.50 |
| 2013-12-09 | 119.95 |
| 2013-12-06 | 110.50 |
| 2013-12-05 | 109.85 |
| 2013-12-04 | 111.80 |
| 2013-12-03 | 98.77 |
| 2013-12-02 | 97.14 |
| 2013-11-29 | 96.81 |
| 2013-11-28 | 92.25 |
| 2013-11-27 | 90.62 |
| 2013-11-26 | 92.90 |
| 2013-11-25 | 92.25 |
| 2013-11-22 | 94.21 |
| 2013-11-21 | 93.23 |
| 2013-11-20 | 95.84 |
| 2013-11-19 | 87.69 |
| 2013-11-18 | 90.30 |
| 2013-11-15 | 89.32 |
| 2013-11-14 | 87.37 |
| 2013-11-13 | 86.71 |
| 2013-11-12 | 87.69 |
| 2013-11-11 | 85.74 |
| 2013-11-08 | 86.39 |
| 2013-11-07 | 92.90 |
| 2013-11-06 | 96.16 |
| 2013-11-05 | 87.69 |
| 2013-11-04 | 84.43 |
| 2013-11-01 | 81.17 |
| 2013-10-31 | 78.24 |
| 2013-10-30 | 79.54 |
| 2013-10-29 | 80.20 |
| 2013-10-28 | 72.70 |
| 2013-10-25 | 71.07 |
| 2013-10-24 | 74.66 |
| 2013-10-23 | 73.03 |
| 2013-10-22 | 78.57 |
| 2013-10-21 | 82.80 |
| 2013-10-18 | 79.87 |
| 2013-10-17 | 77.59 |
| 2013-10-16 | 77.26 |
| 2013-10-15 | 82.80 |
| 2013-10-11 | 75.31 |
| 2013-10-10 | 69.12 |
| 2013-10-09 | 68.79 |
| 2013-10-08 | 69.44 |
| 2013-10-07 | 67.81 |
| 2013-10-04 | 66.51 |
| 2013-10-03 | 67.49 |
| 2013-10-02 | 66.18 |
| 2013-09-30 | 65.53 |
| 2013-09-27 | 68.79 |
| 2013-09-26 | 70.75 |
| 2013-09-25 | 68.79 |
| 2013-09-24 | 70.09 |
| 2013-09-23 | 69.77 |
| 2013-09-19 | 69.12 |
| 2013-09-18 | 69.12 |
| 2013-09-17 | 67.81 |
| 2013-09-16 | 65.86 |
| 2013-09-13 | 66.18 |
| 2013-09-12 | 68.47 |
| 2013-09-11 | 69.12 |
| 2013-09-10 | 67.81 |
| 2013-09-09 | 64.93 |
| 2013-09-06 | 63.96 |
| 2013-09-05 | 64.28 |
| 2013-09-04 | 64.28 |
| 2013-09-03 | 64.61 |
| 2013-09-02 | 66.22 |
| 2013-08-30 | 63.64 |
| 2013-08-29 | 58.81 |
| 2013-08-28 | 60.74 |
| 2013-08-27 | 64.61 |
| 2013-08-26 | 65.89 |
| 2013-08-23 | 65.89 |
| 2013-08-22 | 57.84 |
| 2013-08-21 | 57.84 |
| 2013-08-20 | 62.99 |
| 2013-08-19 | 65.57 |
| 2013-08-16 | 63.96 |
| 2013-08-15 | 63.96 |
| 2013-08-13 | 67.50 |
| 2013-08-12 | 63.64 |
| 2013-08-09 | 62.67 |
| 2013-08-08 | 57.52 |
| 2013-08-07 | 57.84 |
| 2013-08-06 | 57.84 |
| 2013-08-05 | 60.74 |
| 2013-08-02 | 57.84 |
| 2013-08-01 | 57.84 |
| 2013-07-31 | 54.94 |
| 2013-07-30 | 55.26 |
| 2013-07-29 | 52.36 |
| 2013-07-26 | 65.89 |
| 2013-07-25 | 68.47 |
| 2013-07-24 | 66.22 |
| 2013-07-23 | 65.89 |
| 2013-07-22 | 60.74 |
| 2013-07-19 | 61.71 |
| 2013-07-18 | 58.81 |
| 2013-07-17 | 62.03 |
| 2013-07-16 | 61.38 |
| 2013-07-15 | 61.06 |
| 2013-07-12 | 61.71 |
| 2013-07-11 | 56.87 |
| 2013-07-10 | 52.04 |
| 2013-07-09 | 48.50 |
| 2013-07-08 | 49.79 |
| 2013-07-05 | 54.62 |
| 2013-07-04 | 49.79 |
| 2013-07-03 | 49.60 |
| 2013-07-02 | 58.45 |
| 2013-06-28 | 60.03 |
| 2013-06-27 | 60.35 |
| 2013-06-26 | 56.56 |
| 2013-06-25 | 41.37 |
| 2013-06-24 | 50.23 |
| 2013-06-21 | 53.08 |
| 2013-06-20 | 55.92 |
| 2013-06-19 | 61.30 |
| 2013-06-18 | 67.62 |
| 2013-06-17 | 60.98 |
| 2013-06-14 | 57.82 |
| 2013-06-13 | 54.97 |
| 2013-06-11 | 56.24 |
| 2013-06-10 | 62.88 |
| 2013-06-07 | 69.21 |
| 2013-06-06 | 62.88 |
| 2013-06-05 | 62.56 |
| 2013-06-04 | 64.46 |
| 2013-06-03 | 63.51 |
| 2013-05-31 | 67.62 |
| 2013-05-30 | 72.05 |
| 2013-05-29 | 75.85 |
| 2013-05-28 | 73.63 |
| 2013-05-27 | 70.79 |
| 2013-05-24 | 66.04 |
| 2013-05-23 | 65.73 |
| 2013-05-22 | 66.68 |
| 2013-05-21 | 68.89 |
| 2013-05-20 | 67.94 |
| 2013-05-16 | 68.26 |
| 2013-05-15 | 68.89 |
| 2013-05-14 | 67.62 |
| 2013-05-13 | 71.42 |
| 2013-05-10 | 70.47 |
| 2013-05-09 | 73.00 |
| 2013-05-08 | 74.27 |
| 2013-05-07 | 75.53 |
| 2013-05-06 | 78.69 |
| 2013-05-03 | 77.43 |
| 2013-05-02 | 72.69 |
| 2013-04-30 | 70.16 |
| 2013-04-29 | 68.26 |
| 2013-04-26 | 68.89 |
| 2013-04-25 | 67.94 |
| 2013-04-24 | 71.10 |
| 2013-04-23 | 68.89 |
| 2013-04-22 | 70.47 |
| 2013-04-19 | 71.10 |
| 2013-04-18 | 70.47 |
| 2013-04-17 | 70.16 |
| 2013-04-16 | 73.63 |
| 2013-04-15 | 69.84 |
| 2013-04-12 | 75.85 |
| 2013-04-11 | 75.53 |
| 2013-04-10 | 74.27 |
| 2013-04-09 | 77.43 |
| 2013-04-08 | 69.21 |
| 2013-04-05 | 66.36 |
| 2013-04-03 | 76.48 |
| 2013-04-02 | 75.53 |
| 2013-03-28 | 78.69 |
| 2013-03-27 | 75.22 |
| 2013-03-26 | 66.99 |
| 2013-03-25 | 71.10 |
| 2013-03-22 | 73.95 |
| 2013-03-21 | 74.27 |
| 2013-03-20 | 83.44 |
| 2013-03-19 | 90.08 |
| 2013-03-18 | 85.97 |
| 2013-03-15 | 82.17 |
| 2013-03-14 | 88.18 |
| 2013-03-13 | 80.91 |
| 2013-03-12 | 90.40 |
| 2013-03-11 | 88.82 |
| 2013-03-08 | 100.52 |
| 2013-03-07 | 102.41 |
| 2013-03-06 | 100.83 |
| 2013-03-05 | 96.09 |
| 2013-03-04 | 94.19 |
| 2013-03-01 | 98.62 |
| 2013-02-28 | 92.93 |
| 2013-02-27 | 91.35 |
| 2013-02-26 | 100.20 |
| 2013-02-25 | 110.64 |
| 2013-02-22 | 111.27 |
| 2013-02-21 | 110.64 |
| 2013-02-20 | 115.38 |
| 2013-02-19 | 116.33 |
| 2013-02-18 | 119.81 |
| 2013-02-15 | 116.96 |
| 2013-02-14 | 119.81 |
| 2013-02-08 | 116.33 |
| 2013-02-07 | 117.28 |
| 2013-02-06 | 117.28 |
| 2013-02-05 | 109.06 |
| 2013-02-04 | 109.37 |
| 2013-02-01 | 108.74 |
| 2013-01-31 | 104.31 |
| 2013-01-30 | 104.95 |
| 2013-01-29 | 108.11 |
| 2013-01-28 | 99.57 |
| 2013-01-25 | 101.78 |
| 2013-01-24 | 93.88 |
| 2013-01-23 | 92.61 |
| 2013-01-22 | 96.72 |
| 2013-01-21 | 93.56 |
| 2013-01-18 | 93.88 |
| 2013-01-17 | 91.03 |
| 2013-01-16 | 97.67 |
| 2013-01-15 | 98.94 |
| 2013-01-14 | 94.82 |
| 2013-01-11 | 91.03 |
| 2013-01-10 | 95.14 |
| 2013-01-09 | 93.56 |
| 2013-01-08 | 90.40 |
| 2013-01-07 | 92.61 |
| 2013-01-04 | 91.66 |
| 2013-01-03 | 89.76 |
| 2013-01-02 | 87.55 |
| 2012-12-31 | 75.53 |
| 2012-12-28 | 78.38 |
| 2012-12-27 | 78.69 |
| 2012-12-24 | 84.07 |
| 2012-12-21 | 81.86 |
| 2012-12-20 | 85.65 |
| 2012-12-19 | 85.02 |
| 2012-12-18 | 81.22 |
| 2012-12-17 | 75.53 |
| 2012-12-14 | 72.37 |
| 2012-12-13 | 77.11 |
| 2012-12-12 | 83.44 |
| 2012-12-11 | 80.91 |
| 2012-12-10 | 84.70 |
| 2012-12-07 | 76.48 |
| 2012-12-06 | 81.86 |
| 2012-12-05 | 74.58 |
| 2012-12-04 | 71.74 |
| 2012-12-03 | 76.80 |
| 2012-11-30 | 75.53 |
| 2012-11-29 | 70.47 |
| 2012-11-28 | 69.21 |
| 2012-11-27 | 66.04 |
| 2012-11-26 | 63.51 |
| 2012-11-23 | 65.41 |
| 2012-11-22 | 66.04 |
| 2012-11-21 | 67.62 |
| 2012-11-20 | 65.09 |
| 2012-11-19 | 64.46 |
| 2012-11-16 | 64.78 |
| 2012-11-15 | 64.15 |
| 2012-11-14 | 64.46 |
| 2012-11-13 | 60.98 |
| 2012-11-12 | 65.73 |
| 2012-11-09 | 65.41 |
| 2012-11-08 | 65.09 |
| 2012-11-07 | 67.62 |
| 2012-11-06 | 67.62 |
| 2012-11-05 | 66.36 |
| 2012-11-02 | 63.51 |
| 2012-11-01 | 60.03 |
| 2012-10-31 | 57.82 |
| 2012-10-30 | 59.72 |
| 2012-10-29 | 61.93 |
| 2012-10-26 | 64.15 |
| 2012-10-25 | 63.20 |
| 2012-10-24 | 64.46 |
| 2012-10-22 | 65.41 |
| 2012-10-19 | 65.09 |
| 2012-10-18 | 63.51 |
| 2012-10-17 | 66.36 |
| 2012-10-16 | 65.09 |
| 2012-10-15 | 63.83 |
| 2012-10-12 | 66.36 |
| 2012-10-11 | 66.99 |
| 2012-10-10 | 66.04 |
| 2012-10-09 | 61.62 |
| 2012-10-08 | 64.46 |
| 2012-10-05 | 66.36 |
| 2012-10-04 | 67.62 |
| 2012-10-03 | 64.46 |
| 2012-09-28 | 64.46 |
| 2012-09-27 | 64.46 |
| 2012-09-26 | 63.20 |
| 2012-09-25 | 59.72 |
| 2012-09-24 | 58.77 |
| 2012-09-21 | 64.46 |
| 2012-09-20 | 65.73 |
| 2012-09-19 | 66.99 |
| 2012-09-18 | 69.84 |
| 2012-09-17 | 70.79 |
| 2012-09-14 | 70.16 |
| 2012-09-13 | 69.21 |
| 2012-09-12 | 67.94 |
| 2012-09-11 | 63.23 |
| 2012-09-10 | 60.10 |
| 2012-09-07 | 65.43 |
| 2012-09-06 | 67.31 |
| 2012-09-05 | 62.61 |
| 2012-09-04 | 61.98 |
| 2012-09-03 | 60.73 |
| 2012-08-31 | 66.05 |
| 2012-08-30 | 63.86 |
| 2012-08-29 | 66.37 |
| 2012-08-28 | 72.00 |
| 2012-08-27 | 70.75 |
| 2012-08-24 | 66.68 |
| 2012-08-23 | 65.11 |
| 2012-08-22 | 66.05 |
| 2012-08-21 | 64.80 |
| 2012-08-20 | 64.49 |
| 2012-08-17 | 65.43 |
| 2012-08-16 | 65.74 |
| 2012-08-15 | 66.37 |
| 2012-08-14 | 66.05 |
| 2012-08-13 | 66.37 |
| 2012-08-10 | 67.31 |
| 2012-08-09 | 63.86 |
| 2012-08-08 | 63.23 |
| 2012-08-07 | 63.55 |
| 2012-08-06 | 64.17 |
| 2012-08-03 | 63.23 |
| 2012-08-02 | 66.68 |
| 2012-08-01 | 66.05 |
| 2012-07-31 | 66.05 |
| 2012-07-30 | 63.55 |
| 2012-07-27 | 59.79 |
| 2012-07-26 | 56.34 |
| 2012-07-25 | 59.79 |
| 2012-07-24 | 60.41 |
| 2012-07-23 | 60.10 |
| 2012-07-20 | 62.29 |
| 2012-07-19 | 62.29 |
| 2012-07-18 | 57.59 |
| 2012-07-17 | 56.34 |
| 2012-07-16 | 53.52 |
| 2012-07-13 | 54.77 |
| 2012-07-12 | 58.22 |
| 2012-07-11 | 59.79 |
| 2012-07-10 | 63.23 |
| 2012-07-09 | 52.58 |
| 2012-07-06 | 52.27 |
| 2012-07-05 | 47.88 |
| 2012-07-04 | 45.69 |
| 2012-07-03 | 50.07 |
| 2012-06-29 | 47.25 |
| 2012-06-28 | 44.43 |
| 2012-06-27 | 50.39 |
| 2012-06-26 | 51.33 |
| 2012-06-25 | 46.00 |
| 2012-06-22 | 44.43 |
| 2012-06-21 | 46.63 |
| 2012-06-20 | 54.15 |
| 2012-06-19 | 54.46 |
| 2012-06-18 | 53.21 |
| 2012-06-15 | 50.39 |
| 2012-06-14 | 51.01 |
| 2012-06-13 | 51.64 |
| 2012-06-12 | 56.97 |
| 2012-06-11 | 55.31 |
| 2012-06-08 | 47.59 |
| 2012-06-07 | 47.28 |
| 2012-06-06 | 43.58 |
| 2012-06-05 | 40.49 |
| 2012-06-04 | 43.89 |
| 2012-06-01 | 46.67 |
| 2012-05-31 | 50.99 |
| 2012-05-30 | 44.81 |
| 2012-05-29 | 42.34 |
| 2012-05-28 | 38.02 |
| 2012-05-25 | 40.49 |
| 2012-05-24 | 38.95 |
| 2012-05-23 | 42.96 |
| 2012-05-22 | 42.34 |
| 2012-05-21 | 40.18 |
| 2012-05-18 | 39.56 |
| 2012-05-17 | 42.96 |
| 2012-05-16 | 38.02 |
| 2012-05-15 | 48.52 |
| 2012-05-14 | 51.30 |
| 2012-05-11 | 52.84 |
| 2012-05-10 | 55.31 |
| 2012-05-09 | 55.62 |
| 2012-05-08 | 59.33 |
| 2012-05-07 | 52.84 |
| 2012-05-04 | 57.16 |
| 2012-05-03 | 60.25 |
| 2012-05-02 | 54.69 |
| 2012-04-30 | 56.55 |
| 2012-04-27 | 56.55 |
| 2012-04-26 | 56.24 |
| 2012-04-25 | 54.39 |
| 2012-04-24 | 50.37 |
| 2012-04-23 | 48.52 |
| 2012-04-20 | 49.14 |
| 2012-04-19 | 46.05 |
| 2012-04-18 | 46.67 |
| 2012-04-17 | 43.58 |
| 2012-04-16 | 47.90 |
| 2012-04-13 | 47.28 |
| 2012-04-12 | 45.74 |
| 2012-04-11 | 45.43 |
| 2012-04-10 | 46.97 |
| 2012-04-05 | 46.36 |
| 2012-04-03 | 48.52 |
| 2012-04-02 | 48.52 |
| 2012-03-30 | 38.64 |
| 2012-03-29 | 33.39 |
| 2012-03-28 | 28.14 |
| 2012-03-27 | 30.92 |
| 2012-03-26 | 34.32 |
| 2012-03-23 | 29.68 |
| 2012-03-22 | 31.23 |
| 2012-03-21 | 27.52 |
| 2012-03-20 | 31.23 |
| 2012-03-19 | 28.76 |
| 2012-03-16 | 31.84 |
| 2012-03-15 | 33.39 |
| 2012-03-14 | 27.21 |
| 2012-03-13 | 25.36 |
| 2012-03-12 | 23.20 |
| 2012-03-09 | 22.27 |
| 2012-03-08 | 21.35 |
| 2012-03-07 | 19.19 |
| 2012-03-06 | 20.11 |
| 2012-03-05 | 18.57 |
| 2012-03-02 | 21.04 |
| 2012-03-01 | 20.42 |
| 2012-02-29 | 19.49 |
| 2012-02-28 | 16.72 |
| 2012-02-27 | 15.48 |
| 2012-02-24 | 18.88 |
| 2012-02-23 | 17.95 |
| 2012-02-22 | 20.11 |
| 2012-02-21 | 21.04 |
| 2012-02-20 | 21.04 |
| 2012-02-17 | 25.05 |
| 2012-02-16 | 17.33 |
| 2012-02-15 | 17.02 |
| 2012-02-14 | 17.02 |
| 2012-02-13 | 17.02 |
| 2012-02-10 | 16.41 |
| 2012-02-09 | 17.33 |
| 2012-02-08 | 18.57 |
| 2012-02-07 | 18.26 |
| 2012-02-06 | 19.19 |
| 2012-02-03 | 20.73 |
| 2012-02-02 | 20.42 |
| 2012-02-01 | 20.42 |
| 2012-01-31 | 24.13 |
| 2012-01-30 | 23.51 |
| 2012-01-27 | 23.51 |
| 2012-01-26 | 25.05 |
| 2012-01-20 | 21.96 |
| 2012-01-19 | 20.11 |
| 2012-01-18 | 18.57 |
| 2012-01-17 | 20.11 |
| 2012-01-16 | 19.80 |
| 2012-01-13 | 18.88 |
| 2012-01-12 | 18.88 |
| 2012-01-11 | 20.11 |
| 2012-01-10 | 18.88 |
| 2012-01-09 | 19.19 |
| 2012-01-06 | 20.42 |
| 2012-01-05 | 19.80 |
| 2012-01-04 | 20.42 |
| 2012-01-03 | 20.73 |
| 2011-12-30 | 20.42 |
| 2011-12-29 | 20.11 |
| 2011-12-28 | 17.95 |
| 2011-12-23 | 20.42 |
| 2011-12-22 | 18.26 |
| 2011-12-21 | 19.49 |
| 2011-12-20 | 18.57 |
| 2011-12-19 | 17.95 |
| 2011-12-16 | 17.64 |
| 2011-12-15 | 17.64 |
| 2011-12-14 | 19.49 |
| 2011-12-13 | 17.64 |
| 2011-12-12 | 18.26 |
| 2011-12-09 | 16.10 |
| 2011-12-08 | 17.33 |
| 2011-12-07 | 20.11 |
| 2011-12-06 | 15.17 |
| 2011-12-05 | 17.64 |
| 2011-12-02 | 18.57 |
| 2011-12-01 | 16.10 |
| 2011-11-30 | 11.16 |
| 2011-11-29 | 11.16 |
| 2011-11-28 | 11.47 |
| 2011-11-25 | 9.61 |
| 2011-11-24 | 9.30 |
| 2011-11-23 | 9.30 |
| 2011-11-22 | 9.30 |
| 2011-11-21 | 9.61 |
| 2011-11-18 | 11.16 |
| 2011-11-17 | 12.39 |
| 2011-11-16 | 10.23 |
| 2011-11-15 | 11.16 |
| 2011-11-14 | 10.23 |
| 2011-11-11 | 8.38 |
| 2011-11-10 | 0.97 |
| 2011-11-09 | 4.67 |
| 2011-11-08 | 4.98 |
| 2011-11-07 | 6.83 |
| 2011-11-04 | 10.23 |
| 2011-11-03 | 4.36 |
| 2011-11-02 | 9.00 |
| 2011-11-01 | 9.61 |
| 2011-10-31 | 9.00 |
| 2011-10-28 | 9.61 |
| 2011-10-27 | 6.53 |
| 2011-10-26 | 5.60 |
| 2011-10-25 | 4.36 |
| 2011-10-24 | 2.20 |
| 2011-10-21 | 0.35 |
| 2011-10-20 | 1.28 |
| 2011-10-19 | 1.59 |
| 2011-10-18 | 0.35 |
| 2011-10-17 | 5.29 |
| 2011-10-14 | 2.20 |
| 2011-10-13 | 3.75 |
| 2011-10-12 | -1.19 |
| 2011-10-11 | -2.74 |
| 2011-10-10 | -2.74 |
| 2011-10-07 | -0.88 |
| 2011-10-06 | -4.28 |
| 2011-10-04 | -6.75 |
| 2011-10-03 | -7.68 |
| 2011-09-30 | -2.43 |
| 2011-09-28 | -4.59 |
| 2011-09-27 | -9.53 |
| 2011-09-26 | -11.69 |
| 2011-09-23 | -4.59 |
| 2011-09-22 | -6.75 |
| 2011-09-21 | 2.82 |
| 2011-09-20 | 4.36 |
| 2011-09-19 | 4.06 |
| 2011-09-16 | 3.13 |
| 2011-09-15 | 3.13 |
| 2011-09-14 | 2.20 |
| 2011-09-12 | 3.13 |
| 2011-09-09 | 7.45 |
| 2011-09-08 | 6.16 |
| 2011-09-07 | 2.79 |
| 2011-09-06 | 3.10 |
| 2011-09-05 | 3.71 |
| 2011-09-02 | 10.15 |
| 2011-09-01 | 10.15 |
| 2011-08-31 | 14.14 |
| 2011-08-30 | 11.38 |
| 2011-08-29 | 9.85 |
| 2011-08-26 | 10.46 |
| 2011-08-25 | 12.91 |
| 2011-08-24 | 13.22 |
| 2011-08-23 | 15.37 |
| 2011-08-22 | 7.09 |
| 2011-08-19 | 6.78 |
| 2011-08-18 | 8.31 |
| 2011-08-17 | 8.93 |
| 2011-08-16 | 7.70 |
| 2011-08-15 | 8.31 |
| 2011-08-12 | 7.70 |
| 2011-08-11 | -0.89 |
| 2011-08-10 | 1.56 |
| 2011-08-09 | 0.03 |
| 2011-08-08 | 8.31 |
| 2011-08-05 | 9.54 |
| 2011-08-04 | 14.14 |
| 2011-08-03 | 11.69 |
| 2011-08-02 | 13.53 |
| 2011-08-01 | 14.45 |
| 2011-07-29 | 12.30 |
| 2011-07-28 | 13.53 |
| 2011-07-27 | 15.06 |
| 2011-07-26 | 15.98 |
| 2011-07-25 | 12.61 |
| 2011-07-22 | 11.07 |
| 2011-07-21 | 9.54 |
| 2011-07-20 | 9.54 |
| 2011-07-19 | 9.23 |
| 2011-07-18 | 9.54 |
| 2011-07-15 | 10.46 |
| 2011-07-14 | 11.38 |
| 2011-07-13 | 8.62 |
| 2011-07-12 | 1.87 |
| 2011-07-11 | 7.39 |
| 2011-07-08 | 9.85 |
| 2011-07-07 | 9.54 |
| 2011-07-06 | 9.54 |
| 2011-07-05 | 12.30 |
| 2011-07-04 | 11.99 |
| 2011-06-30 | 11.69 |
| 2011-06-29 | 9.23 |
| 2011-06-28 | 11.69 |
| 2011-06-27 | 11.38 |
| 2011-06-24 | 10.15 |
| 2011-06-23 | 8.62 |
| 2011-06-22 | 8.93 |
| 2011-06-21 | 8.01 |
| 2011-06-20 | 7.70 |
| 2011-06-17 | 8.93 |
| 2011-06-16 | 8.62 |
| 2011-06-15 | 9.23 |
| 2011-06-14 | 8.93 |
| 2011-06-13 | 8.31 |
| 2011-06-10 | 8.93 |
| 2011-06-09 | 9.23 |
| 2011-06-08 | 9.85 |
| 2011-06-07 | 11.69 |
| 2011-06-03 | 11.69 |
| 2011-06-02 | 12.30 |
| 2011-06-01 | 12.61 |
| 2011-05-31 | 12.61 |
| 2011-05-30 | 12.30 |
| 2011-05-27 | 12.61 |
| 2011-05-26 | 12.91 |
| 2011-05-25 | 11.07 |
| 2011-05-24 | 12.30 |
| 2011-05-23 | 11.38 |
| 2011-05-20 | 13.84 |
| 2011-05-19 | 15.06 |
| 2011-05-18 | 15.37 |
| 2011-05-17 | 13.84 |
| 2011-05-16 | 15.37 |
| 2011-05-13 | 17.21 |
| 2011-05-12 | 17.52 |
| 2011-05-11 | 18.13 |
| 2011-05-09 | 18.13 |
| 2011-05-06 | 17.21 |
| 2011-05-05 | 17.52 |
| 2011-05-04 | 16.29 |
| 2011-05-03 | 17.52 |
| 2011-04-29 | 17.52 |
| 2011-04-28 | 18.74 |
| 2011-04-27 | 20.59 |
| 2011-04-26 | 20.28 |
| 2011-04-21 | 22.12 |
| 2011-04-20 | 21.81 |
| 2011-04-19 | 20.28 |
| 2011-04-18 | 22.12 |
| 2011-04-15 | 22.73 |
| 2011-04-14 | 21.51 |
| 2011-04-13 | 23.04 |
| 2011-04-12 | 22.43 |
| 2011-04-11 | 21.51 |
| 2011-04-08 | 23.04 |
| 2011-04-07 | 24.88 |
| 2011-04-06 | 27.34 |
| 2011-04-04 | 27.34 |
| 2011-04-01 | 27.34 |
| 2011-03-31 | 25.80 |
| 2011-03-30 | 25.19 |
| 2011-03-29 | 23.65 |
| 2011-03-28 | 23.96 |
| 2011-03-25 | 24.57 |
| 2011-03-24 | 23.35 |
| 2011-03-23 | 23.65 |
| 2011-03-22 | 23.04 |
| 2011-03-21 | 23.04 |
| 2011-03-18 | 21.81 |
| 2011-03-17 | 21.51 |
| 2011-03-16 | 25.19 |
| 2011-03-15 | 24.57 |
| 2011-03-14 | 26.72 |
| 2011-03-11 | 27.64 |
| 2011-03-10 | 25.50 |
| 2011-03-09 | 24.88 |
| 2011-03-08 | 24.57 |
| 2011-03-07 | 23.96 |
| 2011-03-04 | 26.42 |
| 2011-03-03 | 21.81 |
| 2011-03-02 | 19.05 |
| 2011-03-01 | 20.28 |
| 2011-02-28 | 19.05 |
| 2011-02-25 | 18.44 |
| 2011-02-24 | 18.74 |
| 2011-02-23 | 21.51 |
| 2011-02-22 | 20.89 |
| 2011-02-21 | 24.27 |
| 2011-02-18 | 24.27 |
| 2011-02-17 | 22.12 |
| 2011-02-16 | 24.27 |
| 2011-02-15 | 23.96 |
| 2011-02-14 | 25.80 |
| 2011-02-11 | 23.65 |
| 2011-02-10 | 23.35 |
| 2011-02-09 | 24.27 |
| 2011-02-08 | 26.42 |
| 2011-02-07 | 26.42 |
| 2011-02-02 | 30.10 |
| 2011-02-01 | 27.34 |
| 2011-01-31 | 27.64 |
| 2011-01-28 | 30.71 |
| 2011-01-27 | 28.56 |
| 2011-01-26 | 29.18 |
| 2011-01-25 | 28.87 |
| 2011-01-24 | 29.79 |
| 2011-01-21 | 31.32 |
| 2011-01-20 | 30.71 |
| 2011-01-19 | 35.01 |
| 2011-01-18 | 37.15 |
| 2011-01-17 | 35.31 |
| 2011-01-14 | 35.93 |
| 2011-01-13 | 36.54 |
| 2011-01-12 | 37.46 |
| 2011-01-11 | 40.53 |
| 2011-01-10 | 41.45 |
| 2011-01-07 | 43.91 |
| 2011-01-06 | 41.76 |
| 2011-01-05 | 31.63 |
| 2011-01-04 | 28.26 |
| 2011-01-03 | 25.80 |
| 2010-12-31 | 27.34 |
| 2010-12-30 | 21.81 |
| 2010-12-29 | 23.65 |
| 2010-12-28 | 20.28 |
| 2010-12-24 | 23.65 |
| 2010-12-23 | 23.96 |
| 2010-12-22 | 24.88 |
| 2010-12-21 | 23.65 |
| 2010-12-20 | 24.57 |
| 2010-12-17 | 26.42 |
| 2010-12-16 | 24.57 |
| 2010-12-15 | 25.19 |
| 2010-12-14 | 29.79 |
| 2010-12-13 | 25.80 |
| 2010-12-10 | 23.96 |
| 2010-12-09 | 25.19 |
| 2010-12-08 | 24.57 |
| 2010-12-07 | 25.80 |
| 2010-12-06 | 27.34 |
| 2010-12-03 | 28.26 |
| 2010-12-02 | 29.79 |
| 2010-12-01 | 28.26 |
| 2010-11-30 | 30.40 |
| 2010-11-29 | 31.94 |
| 2010-11-26 | 27.95 |
| 2010-11-25 | 30.71 |
| 2010-11-24 | 30.40 |
| 2010-11-23 | 30.40 |
| 2010-11-22 | 32.86 |
| 2010-11-19 | 30.40 |
| 2010-11-18 | 29.48 |
| 2010-11-17 | 25.50 |
| 2010-11-16 | 28.56 |
| 2010-11-15 | 31.94 |
| 2010-11-12 | 31.63 |
| 2010-11-11 | 39.00 |
| 2010-11-10 | 38.08 |
| 2010-11-09 | 39.61 |
| 2010-11-08 | 39.00 |
| 2010-11-05 | 35.62 |
| 2010-11-04 | 38.08 |
| 2010-11-03 | 38.38 |
| 2010-11-02 | 30.40 |
| 2010-11-01 | 32.55 |
| 2010-10-29 | 31.32 |
| 2010-10-28 | 34.70 |
| 2010-10-27 | 36.85 |
| 2010-10-26 | 37.46 |
| 2010-10-25 | 39.30 |
| 2010-10-22 | 45.13 |
| 2010-10-21 | 27.64 |
| 2010-10-20 | 25.50 |
| 2010-10-19 | 27.64 |
| 2010-10-18 | 27.34 |
| 2010-10-15 | 27.64 |
| 2010-10-14 | 27.03 |
| 2010-10-13 | 26.42 |
| 2010-10-12 | 24.88 |
| 2010-10-11 | 26.42 |
| 2010-10-08 | 26.11 |
| 2010-10-07 | 27.34 |
| 2010-10-06 | 28.26 |
| 2010-10-05 | 26.11 |
| 2010-10-04 | 27.95 |
| 2010-09-30 | 25.19 |
| 2010-09-29 | 23.04 |
| 2010-09-28 | 21.51 |
| 2010-09-27 | 25.80 |
| 2010-09-24 | 24.27 |
| 2010-09-22 | 26.42 |
| 2010-09-21 | 24.27 |
| 2010-09-20 | 22.73 |
| 2010-09-17 | 19.05 |
| 2010-09-16 | 19.67 |
| 2010-09-15 | 21.20 |
| 2010-09-14 | 22.12 |
| 2010-09-13 | 21.20 |
| 2010-09-10 | 21.20 |
| 2010-09-09 | 18.44 |
| 2010-09-08 | 18.74 |
| 2010-09-07 | 20.28 |
| 2010-09-06 | 20.59 |
| 2010-09-03 | 19.05 |
| 2010-09-02 | 19.05 |
| 2010-09-01 | 17.82 |
| 2010-08-31 | 15.37 |
| 2010-08-30 | 17.52 |
| 2010-08-27 | 18.13 |
| 2010-08-26 | 18.44 |
| 2010-08-25 | 19.05 |
| 2010-08-24 | 19.67 |
| 2010-08-23 | 19.36 |
| 2010-08-20 | 22.43 |
| 2010-08-19 | 22.12 |
| 2010-08-18 | 22.43 |
| 2010-08-17 | 23.65 |
| 2010-08-16 | 25.50 |
| 2010-08-13 | 23.04 |
| 2010-08-12 | 23.35 |
| 2010-08-11 | 24.88 |
| 2010-08-10 | 28.87 |
| 2010-08-09 | 31.32 |
| 2010-08-06 | 29.18 |
| 2010-08-05 | 29.18 |
| 2010-08-04 | 28.56 |
| 2010-08-03 | 27.64 |
| 2010-08-02 | 27.34 |
| 2010-07-30 | 25.80 |
| 2010-07-29 | 25.80 |
| 2010-07-28 | 27.03 |
| 2010-07-27 | 26.42 |
| 2010-07-26 | 25.19 |
| 2010-07-23 | 25.50 |
| 2010-07-22 | 23.65 |
| 2010-07-21 | 24.57 |
| 2010-07-20 | 23.35 |
| 2010-07-19 | 23.35 |
| 2010-07-16 | 24.57 |
| 2010-07-15 | 25.50 |
| 2010-07-14 | 26.42 |
| 2010-07-13 | 26.72 |
| 2010-07-12 | 31.94 |
| 2010-07-09 | 32.55 |
| 2010-07-08 | 32.25 |
| 2010-07-07 | 31.94 |
| 2010-07-06 | 30.40 |
| 2010-07-05 | 31.63 |
| 2010-07-02 | 31.94 |
| 2010-06-30 | 41.76 |
| 2010-06-29 | 38.08 |
| 2010-06-28 | 40.84 |
| 2010-06-25 | 38.69 |
| 2010-06-24 | 41.14 |
| 2010-06-23 | 40.84 |
| 2010-06-22 | 42.06 |
| 2010-06-21 | 43.60 |
| 2010-06-18 | 38.69 |
| 2010-06-17 | 36.54 |
| 2010-06-15 | 35.62 |
| 2010-06-14 | 34.70 |
| 2010-06-11 | 30.10 |
| 2010-06-10 | 24.27 |
| 2010-06-09 | 24.88 |
| 2010-06-08 | 24.57 |
| 2010-06-07 | 22.73 |
| 2010-06-04 | 29.18 |
| 2010-06-03 | 30.10 |
| 2010-06-02 | 27.64 |
| 2010-06-01 | 27.64 |
| 2010-05-31 | 30.40 |
| 2010-05-28 | 31.02 |
| 2010-05-27 | 23.65 |
| 2010-05-26 | 17.52 |
| 2010-05-25 | 14.45 |
| 2010-05-24 | 23.65 |
| 2010-05-20 | 21.81 |
| 2010-05-19 | 23.35 |
| 2010-05-18 | 25.23 |
| 2010-05-17 | 24.32 |
| 2010-05-14 | 29.48 |
| 2010-05-13 | 30.70 |
| 2010-05-12 | 31.91 |
| 2010-05-11 | 32.83 |
| 2010-05-10 | 32.22 |
| 2010-05-07 | 29.18 |
| 2010-05-06 | 28.27 |
| 2010-05-05 | 35.56 |
| 2010-05-04 | 39.82 |
| 2010-05-03 | 39.21 |
| 2010-04-30 | 44.38 |
| 2010-04-29 | 39.21 |
| 2010-04-28 | 40.43 |
| 2010-04-27 | 43.16 |
| 2010-04-26 | 45.90 |
| 2010-04-23 | 41.64 |
| 2010-04-22 | 40.73 |
| 2010-04-21 | 39.21 |
| 2010-04-20 | 36.47 |
| 2010-04-19 | 35.56 |
| 2010-04-16 | 40.43 |
| 2010-04-15 | 42.55 |
| 2010-04-14 | 42.25 |
| 2010-04-13 | 41.03 |
| 2010-04-12 | 41.34 |
| 2010-04-09 | 42.55 |
| 2010-04-08 | 39.51 |
| 2010-04-07 | 40.43 |
| 2010-04-01 | 37.69 |
| 2010-03-31 | 41.03 |
| 2010-03-30 | 49.24 |
| 2010-03-29 | 48.94 |
| 2010-03-26 | 44.68 |
| 2010-03-25 | 41.64 |
| 2010-03-24 | 41.34 |
| 2010-03-23 | 47.72 |
| 2010-03-22 | 47.42 |
| 2010-03-19 | 48.94 |
| 2010-03-18 | 44.38 |
| 2010-03-17 | 43.77 |
| 2010-03-16 | 41.03 |
| 2010-03-15 | 43.47 |
| 2010-03-12 | 43.77 |
| 2010-03-11 | 37.39 |
| 2010-03-10 | 37.08 |
| 2010-03-09 | 35.87 |
| 2010-03-08 | 32.83 |
| 2010-03-05 | 30.40 |
| 2010-03-04 | 25.84 |
| 2010-03-03 | 29.79 |
| 2010-03-02 | 29.18 |
| 2010-03-01 | 28.88 |
| 2010-02-26 | 29.18 |
| 2010-02-25 | 29.48 |
| 2010-02-24 | 26.75 |
| 2010-02-23 | 27.96 |
| 2010-02-22 | 27.66 |
| 2010-02-19 | 23.71 |
| 2010-02-18 | 26.75 |
| 2010-02-17 | 31.61 |
| 2010-02-12 | 29.18 |
| 2010-02-11 | 27.96 |
| 2010-02-10 | 23.40 |
| 2010-02-09 | 24.01 |
| 2010-02-08 | 22.80 |
| 2010-02-05 | 23.40 |
| 2010-02-04 | 28.27 |
| 2010-02-03 | 31.91 |
| 2010-02-02 | 30.09 |
| 2010-02-01 | 31.91 |
| 2010-01-29 | 34.04 |
| 2010-01-28 | 37.08 |
| 2010-01-27 | 34.35 |
| 2010-01-26 | 31.91 |
| 2010-01-25 | 38.30 |
| 2010-01-22 | 40.12 |
| 2010-01-21 | 43.77 |
| 2010-01-20 | 48.94 |
| 2010-01-19 | 49.24 |
| 2010-01-18 | 52.28 |
| 2010-01-15 | 55.02 |
| 2010-01-14 | 56.53 |
| 2010-01-13 | 55.02 |
| 2010-01-12 | 59.57 |
| 2010-01-11 | 66.57 |
| 2010-01-08 | 63.83 |
| 2010-01-07 | 66.57 |
| 2010-01-06 | 65.96 |
| 2010-01-05 | 61.40 |
| 2010-01-04 | 54.10 |
| 2009-12-31 | 56.23 |
| 2009-12-30 | 52.58 |
| 2009-12-29 | 56.23 |
| 2009-12-28 | 55.02 |
| 2009-12-24 | 51.67 |
| 2009-12-23 | 49.54 |
| 2009-12-22 | 49.24 |
| 2009-12-21 | 49.24 |
| 2009-12-18 | 50.46 |
| 2009-12-17 | 49.24 |
| 2009-12-16 | 48.94 |
| 2009-12-15 | 48.94 |
| 2009-12-14 | 49.85 |
| 2009-12-11 | 55.02 |
| 2009-12-10 | 55.93 |
| 2009-12-09 | 58.66 |
| 2009-12-08 | 61.09 |
| 2009-12-07 | 67.17 |
| 2009-12-04 | 65.96 |
| 2009-12-03 | 69.30 |
| 2009-12-02 | 68.39 |
| 2009-12-01 | 65.05 |
| 2009-11-30 | 63.53 |
| 2009-11-27 | 52.58 |
| 2009-11-26 | 65.35 |
| 2009-11-25 | 65.35 |
| 2009-11-24 | 64.74 |
| 2009-11-23 | 69.91 |
| 2009-11-20 | 60.49 |
| 2009-11-19 | 64.44 |
| 2009-11-18 | 67.48 |
| 2009-11-17 | 71.43 |
| 2009-11-16 | 77.20 |
| 2009-11-13 | 74.16 |
| 2009-11-12 | 72.04 |
| 2009-11-11 | 71.73 |
| 2009-11-10 | 70.52 |
| 2009-11-09 | 73.25 |
| 2009-11-06 | 66.57 |
| 2009-11-05 | 65.65 |
| 2009-11-04 | 63.22 |
| 2009-11-03 | 61.40 |
| 2009-11-02 | 59.88 |
| 2009-10-30 | 61.40 |
| 2009-10-29 | 60.18 |
| 2009-10-28 | 61.40 |
| 2009-10-27 | 64.44 |
| 2009-10-23 | 69.00 |
| 2009-10-22 | 67.78 |
| 2009-10-21 | 66.87 |
| 2009-10-20 | 71.12 |
| 2009-10-19 | 66.87 |
| 2009-10-16 | 64.13 |
| 2009-10-15 | 62.61 |
| 2009-10-14 | 66.87 |
| 2009-10-13 | 63.22 |
| 2009-10-12 | 62.31 |
| 2009-10-09 | 60.49 |
| 2009-10-08 | 56.23 |
| 2009-10-07 | 51.37 |
| 2009-10-06 | 49.54 |
| 2009-10-05 | 44.98 |
| 2009-10-02 | 44.68 |
| 2009-09-30 | 46.50 |
| 2009-09-29 | 47.42 |
| 2009-09-28 | 47.11 |
| 2009-09-25 | 52.58 |
| 2009-09-24 | 48.63 |
| 2009-09-23 | 49.85 |
| 2009-09-22 | 47.42 |
| 2009-09-21 | 47.11 |
| 2009-09-18 | 49.85 |
| 2009-09-17 | 47.42 |
| 2009-09-16 | 42.86 |
| 2009-09-15 | 39.82 |
| 2009-09-14 | 40.43 |
| 2009-09-11 | 42.25 |
| 2009-09-10 | 41.64 |
| 2009-09-09 | 41.34 |
| 2009-09-08 | 46.50 |
| 2009-09-07 | 45.90 |
| 2009-09-04 | 43.77 |
| 2009-09-03 | 37.99 |
| 2009-09-02 | 31.00 |
| 2009-09-01 | 35.87 |
| 2009-08-31 | 31.00 |
| 2009-08-28 | 38.30 |
| 2009-08-27 | 39.21 |
| 2009-08-26 | 43.16 |
| 2009-08-25 | 43.77 |
| 2009-08-24 | 44.98 |
| 2009-08-21 | 41.34 |
| 2009-08-20 | 42.25 |
| 2009-08-19 | 35.87 |
| 2009-08-18 | 41.95 |
| 2009-08-17 | 48.33 |
| 2009-08-14 | 56.53 |
| 2009-08-13 | 55.93 |
| 2009-08-12 | 56.23 |
| 2009-08-11 | 61.40 |
| 2009-08-10 | 60.79 |
| 2009-08-07 | 60.79 |
| 2009-08-06 | 70.52 |
| 2009-08-05 | 67.78 |
| 2009-08-04 | 72.04 |
| 2009-08-03 | 71.73 |
| 2009-07-31 | 67.78 |
| 2009-07-30 | 65.05 |
| 2009-07-29 | 64.44 |
| 2009-07-28 | 74.47 |
| 2009-07-27 | 65.65 |
| 2009-07-24 | 59.57 |
| 2009-07-23 | 60.18 |
| 2009-07-22 | 59.27 |
| 2009-07-21 | 61.40 |
| 2009-07-20 | 65.65 |
| 2009-07-17 | 64.44 |
| 2009-07-16 | 61.70 |
| 2009-07-15 | 59.88 |
| 2009-07-14 | 55.93 |
| 2009-07-13 | 51.37 |
| 2009-07-10 | 54.41 |
| 2009-07-09 | 54.41 |
| 2009-07-08 | 58.05 |
| 2009-07-07 | 60.79 |
| 2009-07-06 | 61.40 |
| 2009-07-03 | 60.79 |
| 2009-07-02 | 61.40 |
| 2009-06-30 | 65.05 |
| 2009-06-29 | 66.87 |
| 2009-06-26 | 63.22 |
| 2009-06-25 | 58.36 |
| 2009-06-24 | 51.67 |
| 2009-06-23 | 49.85 |
| 2009-06-22 | 53.50 |
| 2009-06-19 | 55.32 |
| 2009-06-18 | 55.32 |
| 2009-06-17 | 56.23 |
| 2009-06-16 | 57.75 |
| 2009-06-15 | 69.60 |
| 2009-06-12 | 78.12 |
| 2009-06-11 | 78.12 |
| 2009-06-10 | 81.76 |
| 2009-06-09 | 79.33 |
| 2009-06-08 | 93.31 |
| 2009-06-05 | 95.14 |
| 2009-06-04 | 91.49 |
| 2009-06-03 | 96.66 |
| 2009-06-02 | 89.36 |
| 2009-06-01 | 89.36 |
| 2009-05-29 | 85.41 |
| 2009-05-27 | 86.63 |
| 2009-05-26 | 75.38 |
| 2009-05-25 | 71.12 |
| 2009-05-22 | 70.21 |
| 2009-05-21 | 72.04 |
| 2009-05-20 | 71.73 |
| 2009-05-19 | 70.52 |
| 2009-05-18 | 66.87 |
| 2009-05-15 | 62.01 |
| 2009-05-14 | 58.05 |
| 2009-05-13 | 69.60 |
| 2009-05-12 | 69.30 |
| 2009-05-11 | 70.21 |
| 2009-05-08 | 79.03 |
| 2009-05-07 | 77.81 |
| 2009-05-06 | 68.69 |
| 2009-05-05 | 65.65 |
| 2009-05-04 | 67.17 |
| 2009-04-30 | 50.46 |
| 2009-04-29 | 42.55 |
| 2009-04-28 | 37.39 |
| 2009-04-27 | 37.69 |
| 2009-04-24 | 54.71 |
| 2009-04-23 | 50.46 |
| 2009-04-22 | 47.11 |
| 2009-04-21 | 48.02 |
| 2009-04-20 | 52.89 |
| 2009-04-17 | 52.28 |
| 2009-04-16 | 52.58 |
| 2009-04-15 | 49.54 |
| 2009-04-14 | 44.07 |
| 2009-04-09 | 31.91 |
| 2009-04-08 | 26.44 |
| 2009-04-07 | 30.09 |
| 2009-04-06 | 32.52 |
| 2009-04-03 | 27.05 |
| 2009-04-02 | 28.27 |
| 2009-04-01 | 9.12 |
| 2009-03-31 | 4.86 |
| 2009-03-30 | 1.22 |
| 2009-03-27 | 7.60 |
| 2009-03-26 | 5.78 |
| 2009-03-25 | 1.52 |
| 2009-03-24 | 6.38 |
| 2009-03-23 | 5.78 |
| 2009-03-20 | 0.30 |
| 2009-03-19 | 4.26 |
| 2009-03-18 | 4.86 |
| 2009-03-17 | 6.69 |
| 2009-03-16 | 6.08 |
| 2009-03-13 | -1.82 |
| 2009-03-12 | -15.20 |
| 2009-03-11 | -13.07 |
| 2009-03-10 | -13.68 |
| 2009-03-09 | -19.45 |
| 2009-03-06 | -20.36 |
| 2009-03-05 | -17.33 |
| 2009-03-04 | -13.98 |
| 2009-03-03 | -18.54 |
| 2009-03-02 | -17.93 |
| 2009-02-27 | -11.85 |
| 2009-02-26 | -8.81 |
| 2009-02-25 | -4.26 |
| 2009-02-24 | -3.65 |
| 2009-02-23 | 1.52 |
| 2009-02-20 | 0.30 |
| 2009-02-19 | 4.56 |
| 2009-02-18 | 3.95 |
| 2009-02-17 | 4.86 |
| 2009-02-16 | 10.64 |
| 2009-02-13 | 10.64 |
| 2009-02-12 | 7.90 |
| 2009-02-11 | 12.46 |
| 2009-02-10 | 17.02 |
| 2009-02-09 | 14.29 |
| 2009-02-06 | 9.73 |
| 2009-02-05 | 8.21 |
| 2009-02-04 | 8.21 |
| 2009-02-03 | -1.22 |
| 2009-02-02 | -2.13 |
| 2009-01-30 | 5.78 |
| 2009-01-29 | 1.22 |
| 2009-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy