Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08379 | 2018-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8379 % |
|---|---|
| 2026-02-05 | 19.41 |
| 2026-02-04 | 15.88 |
| 2026-02-03 | 22.35 |
| 2026-02-02 | 14.71 |
| 2026-01-30 | 11.76 |
| 2026-01-29 | 18.82 |
| 2026-01-28 | 18.82 |
| 2026-01-27 | 22.35 |
| 2026-01-26 | 8.82 |
| 2026-01-23 | 4.71 |
| 2026-01-22 | 1.18 |
| 2026-01-21 | 5.88 |
| 2026-01-20 | 4.12 |
| 2026-01-19 | 7.06 |
| 2026-01-16 | -9.41 |
| 2026-01-15 | -9.41 |
| 2026-01-14 | -6.47 |
| 2026-01-13 | -7.06 |
| 2026-01-12 | -7.65 |
| 2026-01-09 | -6.47 |
| 2026-01-08 | -4.71 |
| 2026-01-07 | -6.47 |
| 2026-01-06 | -6.47 |
| 2026-01-05 | -8.24 |
| 2026-01-02 | -7.65 |
| 2025-12-31 | -11.18 |
| 2025-12-30 | -11.18 |
| 2025-12-29 | -10.00 |
| 2025-12-24 | -12.94 |
| 2025-12-23 | -12.94 |
| 2025-12-22 | -13.53 |
| 2025-12-19 | -13.53 |
| 2025-12-18 | -17.65 |
| 2025-12-17 | -16.47 |
| 2025-12-16 | -12.94 |
| 2025-12-15 | -5.88 |
| 2025-12-12 | -3.53 |
| 2025-12-11 | -11.76 |
| 2025-12-10 | -5.88 |
| 2025-12-09 | -20.59 |
| 2025-12-08 | -15.88 |
| 2025-12-05 | -13.53 |
| 2025-12-04 | -16.47 |
| 2025-12-03 | -12.35 |
| 2025-12-02 | -13.53 |
| 2025-12-01 | -15.88 |
| 2025-11-28 | -21.18 |
| 2025-11-27 | -19.41 |
| 2025-11-26 | -23.53 |
| 2025-11-25 | -22.35 |
| 2025-11-24 | -22.35 |
| 2025-11-21 | -23.53 |
| 2025-11-20 | -21.18 |
| 2025-11-19 | -24.12 |
| 2025-11-18 | -22.94 |
| 2025-11-17 | -22.94 |
| 2025-11-14 | -18.24 |
| 2025-11-13 | -23.53 |
| 2025-11-12 | -22.35 |
| 2025-11-11 | -16.47 |
| 2025-11-10 | -15.88 |
| 2025-11-07 | -15.29 |
| 2025-11-06 | -16.47 |
| 2025-11-05 | -17.65 |
| 2025-11-04 | -16.47 |
| 2025-11-03 | -15.29 |
| 2025-10-31 | -17.65 |
| 2025-10-30 | -21.18 |
| 2025-10-28 | -16.47 |
| 2025-10-27 | -15.29 |
| 2025-10-24 | -20.59 |
| 2025-10-23 | -23.53 |
| 2025-10-22 | -23.53 |
| 2025-10-21 | -19.41 |
| 2025-10-20 | -17.65 |
| 2025-10-17 | -21.18 |
| 2025-10-16 | -22.35 |
| 2025-10-15 | -22.35 |
| 2025-10-14 | -18.24 |
| 2025-10-13 | -21.18 |
| 2025-10-10 | -22.94 |
| 2025-10-09 | -17.65 |
| 2025-10-08 | -16.47 |
| 2025-10-06 | -22.94 |
| 2025-10-03 | -23.53 |
| 2025-10-02 | -22.35 |
| 2025-09-30 | -23.53 |
| 2025-09-29 | -17.65 |
| 2025-09-26 | -23.53 |
| 2025-09-25 | -20.59 |
| 2025-09-24 | -18.82 |
| 2025-09-23 | -18.24 |
| 2025-09-22 | -18.82 |
| 2025-09-19 | -14.71 |
| 2025-09-18 | -18.24 |
| 2025-09-17 | -20.59 |
| 2025-09-16 | -10.00 |
| 2025-09-15 | -17.65 |
| 2025-09-12 | -19.41 |
| 2025-09-11 | -18.24 |
| 2025-09-10 | -21.18 |
| 2025-09-09 | -22.35 |
| 2025-09-08 | -20.59 |
| 2025-09-05 | -20.59 |
| 2025-09-04 | -20.59 |
| 2025-09-03 | -19.41 |
| 2025-09-02 | -17.65 |
| 2025-09-01 | -17.06 |
| 2025-08-29 | -13.53 |
| 2025-08-28 | -13.53 |
| 2025-08-27 | -13.53 |
| 2025-08-26 | -9.41 |
| 2025-08-25 | -8.82 |
| 2025-08-22 | -11.76 |
| 2025-08-21 | -12.94 |
| 2025-08-20 | -14.71 |
| 2025-08-19 | -14.71 |
| 2025-08-18 | -14.71 |
| 2025-08-15 | -18.82 |
| 2025-08-14 | -21.18 |
| 2025-08-13 | -22.35 |
| 2025-08-12 | -22.94 |
| 2025-08-11 | -21.76 |
| 2025-08-08 | -22.35 |
| 2025-08-07 | -21.76 |
| 2025-08-06 | -21.18 |
| 2025-08-05 | -21.76 |
| 2025-08-04 | -27.06 |
| 2025-08-01 | -29.41 |
| 2025-07-31 | -29.41 |
| 2025-07-30 | -23.53 |
| 2025-07-29 | -34.12 |
| 2025-07-28 | -32.94 |
| 2025-07-25 | -32.94 |
| 2025-07-24 | -32.35 |
| 2025-07-23 | -32.35 |
| 2025-07-22 | -31.18 |
| 2025-07-21 | -31.18 |
| 2025-07-18 | -31.18 |
| 2025-07-17 | -30.00 |
| 2025-07-16 | -29.41 |
| 2025-07-15 | -30.00 |
| 2025-07-14 | -28.82 |
| 2025-07-11 | -30.59 |
| 2025-07-10 | -31.18 |
| 2025-07-09 | -31.18 |
| 2025-07-08 | -28.82 |
| 2025-07-07 | -30.00 |
| 2025-07-04 | -31.76 |
| 2025-07-03 | -30.00 |
| 2025-07-02 | -31.18 |
| 2025-06-30 | -25.88 |
| 2025-06-27 | -27.06 |
| 2025-06-26 | -29.41 |
| 2025-06-25 | -20.59 |
| 2025-06-24 | -25.88 |
| 2025-06-23 | -25.29 |
| 2025-06-20 | -25.29 |
| 2025-06-19 | -31.76 |
| 2025-06-18 | -35.29 |
| 2025-06-17 | -36.47 |
| 2025-06-16 | -34.71 |
| 2025-06-13 | -31.76 |
| 2025-06-12 | -34.71 |
| 2025-06-11 | -33.53 |
| 2025-06-10 | -31.18 |
| 2025-06-09 | -30.59 |
| 2025-06-06 | -31.76 |
| 2025-06-05 | -26.47 |
| 2025-06-04 | -28.82 |
| 2025-06-03 | -31.76 |
| 2025-06-02 | -32.35 |
| 2025-05-30 | -32.35 |
| 2025-05-29 | -31.76 |
| 2025-05-28 | -32.94 |
| 2025-05-27 | -31.18 |
| 2025-05-26 | -25.29 |
| 2025-05-23 | -31.18 |
| 2025-05-22 | -31.18 |
| 2025-05-21 | -31.18 |
| 2025-05-20 | -29.41 |
| 2025-05-19 | -29.41 |
| 2025-05-16 | -32.35 |
| 2025-05-15 | -33.53 |
| 2025-05-14 | -33.53 |
| 2025-05-13 | -32.94 |
| 2025-05-12 | -34.71 |
| 2025-05-09 | -33.53 |
| 2025-05-08 | -32.35 |
| 2025-05-07 | -29.41 |
| 2025-05-06 | -32.94 |
| 2025-05-02 | -21.76 |
| 2025-04-30 | -21.76 |
| 2025-04-29 | -27.65 |
| 2025-04-28 | -27.65 |
| 2025-04-25 | -24.71 |
| 2025-04-24 | -30.00 |
| 2025-04-23 | -29.41 |
| 2025-04-22 | -29.41 |
| 2025-04-17 | -38.82 |
| 2025-04-16 | -24.12 |
| 2025-04-15 | -22.94 |
| 2025-04-14 | -22.94 |
| 2025-04-11 | -20.59 |
| 2025-04-10 | -19.41 |
| 2025-04-09 | -20.00 |
| 2025-04-08 | -17.65 |
| 2025-04-07 | -18.82 |
| 2025-04-03 | -11.76 |
| 2025-04-02 | -8.82 |
| 2025-04-01 | -8.82 |
| 2025-03-31 | 0.59 |
| 2025-03-28 | -2.94 |
| 2025-03-27 | -2.94 |
| 2025-03-26 | 1.18 |
| 2025-03-25 | -1.18 |
| 2025-03-24 | 1.76 |
| 2025-03-21 | 0.59 |
| 2025-03-20 | -7.65 |
| 2025-03-19 | -2.35 |
| 2025-03-18 | -5.88 |
| 2025-03-17 | 0.59 |
| 2025-03-14 | 9.41 |
| 2025-03-13 | 19.41 |
| 2025-03-12 | 22.94 |
| 2025-03-11 | 22.94 |
| 2025-03-10 | 30.59 |
| 2025-03-07 | 30.00 |
| 2025-03-06 | 27.65 |
| 2025-03-05 | 27.06 |
| 2025-03-04 | 30.59 |
| 2025-03-03 | 30.59 |
| 2025-02-28 | 19.41 |
| 2025-02-27 | 17.06 |
| 2025-02-26 | 33.53 |
| 2025-02-25 | -2.35 |
| 2025-02-24 | -13.53 |
| 2025-02-21 | -25.29 |
| 2025-02-20 | -29.41 |
| 2025-02-19 | -31.18 |
| 2025-02-18 | -41.18 |
| 2025-02-17 | -50.59 |
| 2025-02-14 | -51.76 |
| 2025-02-13 | -57.06 |
| 2025-02-12 | -51.76 |
| 2025-02-11 | -53.53 |
| 2025-02-10 | -55.29 |
| 2025-02-07 | -55.88 |
| 2025-02-06 | -57.06 |
| 2025-02-05 | -51.76 |
| 2025-02-04 | -51.76 |
| 2025-02-03 | -51.76 |
| 2025-01-28 | -51.76 |
| 2025-01-27 | -52.94 |
| 2025-01-24 | -57.06 |
| 2025-01-23 | -57.06 |
| 2025-01-22 | -54.12 |
| 2025-01-21 | -54.71 |
| 2025-01-20 | -57.06 |
| 2025-01-17 | -50.00 |
| 2025-01-16 | -50.00 |
| 2025-01-15 | -51.18 |
| 2025-01-14 | -49.41 |
| 2025-01-13 | -49.41 |
| 2025-01-10 | -47.06 |
| 2025-01-09 | -57.06 |
| 2025-01-08 | -57.06 |
| 2025-01-07 | -52.94 |
| 2025-01-06 | -48.82 |
| 2025-01-03 | -48.82 |
| 2025-01-02 | -48.82 |
| 2024-12-31 | -47.65 |
| 2024-12-30 | -47.65 |
| 2024-12-27 | -62.35 |
| 2024-12-24 | -58.24 |
| 2024-12-23 | -58.24 |
| 2024-12-20 | -52.94 |
| 2024-12-19 | -52.94 |
| 2024-12-18 | -53.53 |
| 2024-12-17 | -53.53 |
| 2024-12-16 | -57.06 |
| 2024-12-13 | -52.35 |
| 2024-12-12 | -55.88 |
| 2024-12-11 | -54.12 |
| 2024-12-10 | -53.53 |
| 2024-12-09 | -53.53 |
| 2024-12-06 | -54.71 |
| 2024-12-05 | -54.71 |
| 2024-12-04 | -54.71 |
| 2024-12-03 | -52.35 |
| 2024-12-02 | -57.65 |
| 2024-11-29 | -60.00 |
| 2024-11-28 | -60.59 |
| 2024-11-27 | -57.65 |
| 2024-11-26 | -58.82 |
| 2024-11-25 | -59.41 |
| 2024-11-22 | -58.82 |
| 2024-11-21 | -58.24 |
| 2024-11-20 | -58.82 |
| 2024-11-19 | -51.18 |
| 2024-11-18 | -50.59 |
| 2024-11-15 | -50.59 |
| 2024-11-14 | -46.47 |
| 2024-11-13 | -52.94 |
| 2024-11-12 | -48.24 |
| 2024-11-11 | -44.12 |
| 2024-11-08 | -42.94 |
| 2024-11-07 | -44.12 |
| 2024-11-06 | -41.18 |
| 2024-11-05 | -53.53 |
| 2024-11-04 | -57.06 |
| 2024-11-01 | -64.71 |
| 2024-10-31 | -65.29 |
| 2024-10-30 | -63.53 |
| 2024-10-29 | -64.12 |
| 2024-10-28 | -65.29 |
| 2024-10-25 | -61.76 |
| 2024-10-24 | -57.65 |
| 2024-10-23 | -59.41 |
| 2024-10-22 | -60.59 |
| 2024-10-21 | -51.18 |
| 2024-10-18 | -47.06 |
| 2024-10-17 | -47.06 |
| 2024-10-16 | -40.59 |
| 2024-10-15 | -40.00 |
| 2024-10-14 | -43.53 |
| 2024-10-10 | -42.94 |
| 2024-10-09 | -47.65 |
| 2024-10-08 | -41.18 |
| 2024-10-07 | -38.82 |
| 2024-10-04 | -34.12 |
| 2024-10-03 | -33.53 |
| 2024-10-02 | -30.00 |
| 2024-09-30 | -53.53 |
| 2024-09-27 | -62.35 |
| 2024-09-26 | -57.06 |
| 2024-09-25 | -53.53 |
| 2024-09-24 | -53.53 |
| 2024-09-23 | -51.76 |
| 2024-09-20 | -55.88 |
| 2024-09-19 | -59.41 |
| 2024-09-17 | -50.59 |
| 2024-09-16 | -51.18 |
| 2024-09-13 | -55.29 |
| 2024-09-12 | -45.88 |
| 2024-09-11 | -42.94 |
| 2024-09-10 | -42.94 |
| 2024-09-09 | -41.18 |
| 2024-09-05 | -42.94 |
| 2024-09-04 | -41.18 |
| 2024-09-03 | -41.18 |
| 2024-09-02 | -39.41 |
| 2024-08-30 | -39.41 |
| 2024-08-29 | -39.41 |
| 2024-08-28 | -39.41 |
| 2024-08-27 | -39.41 |
| 2024-08-26 | -39.41 |
| 2024-08-23 | -39.41 |
| 2024-08-22 | -42.35 |
| 2024-08-21 | -42.35 |
| 2024-08-20 | -42.35 |
| 2024-08-19 | -39.41 |
| 2024-08-16 | -40.00 |
| 2024-08-15 | -40.00 |
| 2024-08-14 | -37.65 |
| 2024-08-13 | -36.47 |
| 2024-08-12 | -36.47 |
| 2024-08-09 | -38.24 |
| 2024-08-08 | -38.24 |
| 2024-08-07 | -38.82 |
| 2024-08-06 | -34.71 |
| 2024-08-05 | -38.82 |
| 2024-08-02 | -23.53 |
| 2024-08-01 | -31.18 |
| 2024-07-31 | -26.47 |
| 2024-07-30 | -26.47 |
| 2024-07-29 | -22.35 |
| 2024-07-26 | -29.41 |
| 2024-07-25 | -29.41 |
| 2024-07-24 | -29.41 |
| 2024-07-23 | -32.35 |
| 2024-07-22 | -32.35 |
| 2024-07-19 | -33.53 |
| 2024-07-18 | -33.53 |
| 2024-07-17 | -32.94 |
| 2024-07-16 | -38.24 |
| 2024-07-15 | -38.82 |
| 2024-07-12 | -36.47 |
| 2024-07-11 | -32.94 |
| 2024-07-10 | -32.35 |
| 2024-07-09 | -31.76 |
| 2024-07-08 | -30.59 |
| 2024-07-05 | -30.00 |
| 2024-07-04 | -29.41 |
| 2024-07-03 | -36.47 |
| 2024-07-02 | -34.12 |
| 2024-06-28 | -34.12 |
| 2024-06-27 | -34.12 |
| 2024-06-26 | -35.29 |
| 2024-06-25 | -40.59 |
| 2024-06-24 | -40.59 |
| 2024-06-21 | -37.65 |
| 2024-06-20 | -37.65 |
| 2024-06-19 | -37.65 |
| 2024-06-18 | -32.35 |
| 2024-06-17 | -34.12 |
| 2024-06-14 | -35.88 |
| 2024-06-13 | -31.18 |
| 2024-06-12 | -31.18 |
| 2024-06-11 | -28.24 |
| 2024-06-07 | -28.24 |
| 2024-06-06 | -27.65 |
| 2024-06-05 | -30.59 |
| 2024-06-04 | -32.35 |
| 2024-06-03 | -28.82 |
| 2024-05-31 | -33.53 |
| 2024-05-30 | -31.18 |
| 2024-05-29 | -30.59 |
| 2024-05-28 | -30.00 |
| 2024-05-27 | -28.24 |
| 2024-05-24 | -28.24 |
| 2024-05-23 | -24.71 |
| 2024-05-22 | -24.71 |
| 2024-05-21 | -28.24 |
| 2024-05-20 | -27.65 |
| 2024-05-17 | -29.41 |
| 2024-05-16 | -18.82 |
| 2024-05-14 | -22.35 |
| 2024-05-13 | -28.82 |
| 2024-05-10 | -30.59 |
| 2024-05-09 | -28.24 |
| 2024-05-08 | -30.59 |
| 2024-05-07 | -29.41 |
| 2024-05-06 | -28.24 |
| 2024-05-03 | -28.24 |
| 2024-05-02 | -32.35 |
| 2024-04-30 | -28.24 |
| 2024-04-29 | -23.53 |
| 2024-04-26 | -34.12 |
| 2024-04-25 | -30.59 |
| 2024-04-24 | -27.65 |
| 2024-04-23 | -27.65 |
| 2024-04-22 | -25.88 |
| 2024-04-19 | -25.88 |
| 2024-04-18 | -25.29 |
| 2024-04-17 | -20.00 |
| 2024-04-16 | -21.76 |
| 2024-04-15 | -2.94 |
| 2024-04-12 | -12.35 |
| 2024-04-11 | -21.76 |
| 2024-04-10 | -20.00 |
| 2024-04-09 | -19.41 |
| 2024-04-08 | -20.00 |
| 2024-04-05 | -21.18 |
| 2024-04-03 | -3.53 |
| 2024-04-02 | -2.94 |
| 2024-03-28 | -11.76 |
| 2024-03-27 | -11.76 |
| 2024-03-26 | -11.76 |
| 2024-03-25 | -6.47 |
| 2024-03-22 | -16.47 |
| 2024-03-21 | -11.76 |
| 2024-03-20 | -5.88 |
| 2024-03-19 | -7.65 |
| 2024-03-18 | -8.82 |
| 2024-03-15 | -21.76 |
| 2024-03-14 | -8.82 |
| 2024-03-13 | -12.35 |
| 2024-03-12 | -12.35 |
| 2024-03-11 | -7.65 |
| 2024-03-08 | -11.76 |
| 2024-03-07 | -21.76 |
| 2024-03-06 | -17.06 |
| 2024-03-05 | -21.18 |
| 2024-03-04 | -19.41 |
| 2024-03-01 | -9.41 |
| 2024-02-29 | -12.94 |
| 2024-02-28 | -22.35 |
| 2024-02-27 | -24.71 |
| 2024-02-26 | -24.71 |
| 2024-02-23 | -17.65 |
| 2024-02-22 | -18.24 |
| 2024-02-21 | -14.12 |
| 2024-02-20 | -15.88 |
| 2024-02-19 | -15.29 |
| 2024-02-16 | -25.29 |
| 2024-02-15 | -25.29 |
| 2024-02-14 | -12.35 |
| 2024-02-09 | -12.35 |
| 2024-02-08 | -24.12 |
| 2024-02-07 | -16.47 |
| 2024-02-06 | -16.47 |
| 2024-02-05 | -16.47 |
| 2024-02-02 | -19.41 |
| 2024-02-01 | -19.41 |
| 2024-01-31 | -20.00 |
| 2024-01-30 | -18.24 |
| 2024-01-29 | -18.82 |
| 2024-01-26 | -11.76 |
| 2024-01-25 | -10.00 |
| 2024-01-24 | -0.59 |
| 2024-01-23 | -6.47 |
| 2024-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy