Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2026-01-16 | -22.58 |
| 2026-01-15 | -22.58 |
| 2026-01-14 | -22.58 |
| 2026-01-13 | -22.58 |
| 2026-01-12 | -21.27 |
| 2026-01-09 | -21.27 |
| 2026-01-08 | -21.27 |
| 2026-01-07 | -21.27 |
| 2026-01-06 | -21.27 |
| 2026-01-05 | -21.92 |
| 2026-01-02 | -21.92 |
| 2025-12-31 | -21.27 |
| 2025-12-30 | -21.27 |
| 2025-12-29 | -21.27 |
| 2025-12-24 | -21.27 |
| 2025-12-23 | -21.27 |
| 2025-12-22 | -24.22 |
| 2025-12-19 | -24.22 |
| 2025-12-18 | -24.87 |
| 2025-12-17 | -25.20 |
| 2025-12-16 | -25.53 |
| 2025-12-15 | -25.53 |
| 2025-12-12 | -19.95 |
| 2025-12-11 | -19.95 |
| 2025-12-10 | -19.95 |
| 2025-12-09 | -19.95 |
| 2025-12-08 | -25.86 |
| 2025-12-05 | -20.94 |
| 2025-12-04 | -22.58 |
| 2025-12-03 | -22.58 |
| 2025-12-02 | -22.58 |
| 2025-12-01 | -22.58 |
| 2025-11-28 | -22.58 |
| 2025-11-27 | -22.58 |
| 2025-11-26 | -22.58 |
| 2025-11-25 | -27.83 |
| 2025-11-24 | -27.83 |
| 2025-11-21 | -28.16 |
| 2025-11-20 | -28.48 |
| 2025-11-19 | -24.55 |
| 2025-11-18 | -24.55 |
| 2025-11-17 | -24.55 |
| 2025-11-14 | -26.19 |
| 2025-11-13 | -19.63 |
| 2025-11-12 | -25.86 |
| 2025-11-11 | -25.86 |
| 2025-11-10 | -25.86 |
| 2025-11-07 | -25.86 |
| 2025-11-06 | -25.86 |
| 2025-11-05 | -25.53 |
| 2025-11-04 | -25.53 |
| 2025-11-03 | -25.53 |
| 2025-10-31 | -24.87 |
| 2025-10-30 | -24.87 |
| 2025-10-28 | -24.87 |
| 2025-10-27 | -23.23 |
| 2025-10-24 | -23.56 |
| 2025-10-23 | -23.56 |
| 2025-10-22 | -23.23 |
| 2025-10-21 | -24.22 |
| 2025-10-20 | -24.22 |
| 2025-10-17 | -24.22 |
| 2025-10-16 | -24.22 |
| 2025-10-15 | -21.27 |
| 2025-10-14 | -21.27 |
| 2025-10-13 | -21.59 |
| 2025-10-10 | -22.58 |
| 2025-10-09 | -22.58 |
| 2025-10-08 | -22.58 |
| 2025-10-06 | -22.91 |
| 2025-10-03 | -21.92 |
| 2025-10-02 | -20.61 |
| 2025-09-30 | -20.61 |
| 2025-09-29 | -20.61 |
| 2025-09-26 | -19.95 |
| 2025-09-25 | -19.95 |
| 2025-09-24 | -18.97 |
| 2025-09-23 | -18.97 |
| 2025-09-22 | -18.64 |
| 2025-09-19 | -18.64 |
| 2025-09-18 | -18.64 |
| 2025-09-17 | -18.31 |
| 2025-09-16 | -18.31 |
| 2025-09-15 | -17.99 |
| 2025-09-12 | -18.64 |
| 2025-09-11 | -20.61 |
| 2025-09-10 | -21.27 |
| 2025-09-09 | -21.27 |
| 2025-09-08 | -20.94 |
| 2025-09-05 | -20.94 |
| 2025-09-04 | -19.95 |
| 2025-09-03 | -19.95 |
| 2025-09-02 | -19.95 |
| 2025-09-01 | -19.95 |
| 2025-08-29 | -19.95 |
| 2025-08-28 | -19.95 |
| 2025-08-27 | -19.95 |
| 2025-08-26 | -19.95 |
| 2025-08-25 | -20.28 |
| 2025-08-22 | -18.64 |
| 2025-08-21 | -20.94 |
| 2025-08-20 | -17.99 |
| 2025-08-19 | -16.34 |
| 2025-08-18 | -16.34 |
| 2025-08-15 | -21.27 |
| 2025-08-14 | -21.27 |
| 2025-08-13 | -21.27 |
| 2025-08-12 | -20.28 |
| 2025-08-11 | -20.28 |
| 2025-08-08 | -20.28 |
| 2025-08-07 | -20.28 |
| 2025-08-06 | -20.28 |
| 2025-08-05 | -20.94 |
| 2025-08-04 | -20.94 |
| 2025-08-01 | -20.94 |
| 2025-07-31 | -20.94 |
| 2025-07-30 | -20.94 |
| 2025-07-29 | -20.94 |
| 2025-07-28 | -20.94 |
| 2025-07-25 | -20.94 |
| 2025-07-24 | -20.94 |
| 2025-07-23 | -20.94 |
| 2025-07-22 | -20.94 |
| 2025-07-21 | -20.94 |
| 2025-07-18 | -21.27 |
| 2025-07-17 | -21.27 |
| 2025-07-16 | -21.27 |
| 2025-07-15 | -21.27 |
| 2025-07-14 | -21.92 |
| 2025-07-11 | -25.86 |
| 2025-07-10 | -26.19 |
| 2025-07-09 | -26.19 |
| 2025-07-08 | -26.19 |
| 2025-07-07 | -25.20 |
| 2025-07-04 | -25.20 |
| 2025-07-03 | -24.87 |
| 2025-07-02 | -25.20 |
| 2025-06-30 | -23.89 |
| 2025-06-27 | -22.91 |
| 2025-06-26 | -22.91 |
| 2025-06-25 | -24.55 |
| 2025-06-24 | -23.56 |
| 2025-06-23 | -23.56 |
| 2025-06-20 | -22.91 |
| 2025-06-19 | -22.91 |
| 2025-06-18 | -22.25 |
| 2025-06-17 | -22.25 |
| 2025-06-16 | -22.25 |
| 2025-06-13 | -25.20 |
| 2025-06-12 | -21.59 |
| 2025-06-11 | -22.58 |
| 2025-06-10 | -22.58 |
| 2025-06-09 | -22.58 |
| 2025-06-06 | -23.56 |
| 2025-06-05 | -23.56 |
| 2025-06-04 | -23.56 |
| 2025-06-03 | -25.20 |
| 2025-06-02 | -24.87 |
| 2025-05-30 | -21.59 |
| 2025-05-29 | -22.91 |
| 2025-05-28 | -20.28 |
| 2025-05-27 | -16.34 |
| 2025-05-26 | -3.22 |
| 2025-05-23 | -3.22 |
| 2025-05-22 | -3.22 |
| 2025-05-21 | 0.06 |
| 2025-05-20 | 1.70 |
| 2025-05-19 | -1.58 |
| 2025-05-16 | -1.58 |
| 2025-05-15 | -1.58 |
| 2025-05-14 | -1.58 |
| 2025-05-13 | -4.86 |
| 2025-05-12 | -3.22 |
| 2025-05-09 | -3.22 |
| 2025-05-08 | -3.22 |
| 2025-05-07 | -3.22 |
| 2025-05-06 | -3.22 |
| 2025-05-02 | -11.42 |
| 2025-04-30 | -13.06 |
| 2025-04-29 | -13.06 |
| 2025-04-28 | -13.06 |
| 2025-04-25 | -13.06 |
| 2025-04-24 | -13.06 |
| 2025-04-23 | -13.06 |
| 2025-04-22 | -13.06 |
| 2025-04-17 | -13.06 |
| 2025-04-16 | -14.70 |
| 2025-04-15 | -13.06 |
| 2025-04-14 | -11.42 |
| 2025-04-11 | -17.99 |
| 2025-04-10 | -20.94 |
| 2025-04-09 | -14.70 |
| 2025-04-08 | -14.70 |
| 2025-04-07 | -23.56 |
| 2025-04-03 | -9.78 |
| 2025-04-02 | -3.22 |
| 2025-04-01 | -3.22 |
| 2025-03-31 | -3.22 |
| 2025-03-28 | -3.22 |
| 2025-03-27 | -3.22 |
| 2025-03-26 | -3.22 |
| 2025-03-25 | -3.22 |
| 2025-03-24 | -3.22 |
| 2025-03-21 | -3.22 |
| 2025-03-20 | -3.22 |
| 2025-03-19 | -3.22 |
| 2025-03-18 | -4.86 |
| 2025-03-17 | -8.14 |
| 2025-03-14 | -8.14 |
| 2025-03-13 | -8.14 |
| 2025-03-12 | -8.14 |
| 2025-03-11 | -11.42 |
| 2025-03-10 | -9.78 |
| 2025-03-07 | -9.78 |
| 2025-03-06 | -9.78 |
| 2025-03-05 | -6.50 |
| 2025-03-04 | -6.50 |
| 2025-03-03 | -8.14 |
| 2025-02-28 | -8.14 |
| 2025-02-27 | -8.14 |
| 2025-02-26 | -8.14 |
| 2025-02-25 | -8.14 |
| 2025-02-24 | -8.14 |
| 2025-02-21 | -4.86 |
| 2025-02-20 | -4.86 |
| 2025-02-19 | 0.06 |
| 2025-02-18 | -3.22 |
| 2025-02-17 | -4.86 |
| 2025-02-14 | -14.70 |
| 2025-02-13 | -11.42 |
| 2025-02-12 | -11.42 |
| 2025-02-11 | -11.42 |
| 2025-02-10 | -11.42 |
| 2025-02-07 | -11.42 |
| 2025-02-06 | -11.42 |
| 2025-02-05 | -11.42 |
| 2025-02-04 | -11.42 |
| 2025-02-03 | -11.42 |
| 2025-01-28 | -11.42 |
| 2025-01-27 | -11.42 |
| 2025-01-24 | -11.42 |
| 2025-01-23 | -11.42 |
| 2025-01-22 | -11.42 |
| 2025-01-21 | -11.42 |
| 2025-01-20 | -11.42 |
| 2025-01-17 | -13.06 |
| 2025-01-16 | -13.06 |
| 2025-01-15 | -13.06 |
| 2025-01-14 | -11.42 |
| 2025-01-13 | -8.14 |
| 2025-01-10 | -8.14 |
| 2025-01-09 | -8.14 |
| 2025-01-08 | -8.14 |
| 2025-01-07 | -8.14 |
| 2025-01-06 | -8.14 |
| 2025-01-03 | -8.14 |
| 2025-01-02 | -11.42 |
| 2024-12-31 | -13.06 |
| 2024-12-30 | -14.70 |
| 2024-12-27 | -14.70 |
| 2024-12-24 | -14.70 |
| 2024-12-23 | -14.70 |
| 2024-12-20 | -13.06 |
| 2024-12-19 | -13.06 |
| 2024-12-18 | -14.70 |
| 2024-12-17 | -14.70 |
| 2024-12-16 | -14.70 |
| 2024-12-13 | -14.70 |
| 2024-12-12 | -14.70 |
| 2024-12-11 | -14.70 |
| 2024-12-10 | -14.70 |
| 2024-12-09 | -8.14 |
| 2024-12-06 | -8.14 |
| 2024-12-05 | -11.42 |
| 2024-12-04 | -11.42 |
| 2024-12-03 | -11.42 |
| 2024-12-02 | -14.70 |
| 2024-11-29 | -9.78 |
| 2024-11-28 | -9.78 |
| 2024-11-27 | -9.78 |
| 2024-11-26 | -11.42 |
| 2024-11-25 | -11.42 |
| 2024-11-22 | -11.42 |
| 2024-11-21 | -11.42 |
| 2024-11-20 | -1.58 |
| 2024-11-19 | 0.06 |
| 2024-11-18 | 0.06 |
| 2024-11-15 | 1.70 |
| 2024-11-14 | 3.34 |
| 2024-11-13 | 4.98 |
| 2024-11-12 | -1.58 |
| 2024-11-11 | -1.58 |
| 2024-11-08 | -1.58 |
| 2024-11-07 | 0.06 |
| 2024-11-06 | 0.06 |
| 2024-11-05 | 1.70 |
| 2024-11-04 | 1.70 |
| 2024-11-01 | 1.70 |
| 2024-10-31 | 1.70 |
| 2024-10-30 | 4.98 |
| 2024-10-29 | 11.54 |
| 2024-10-28 | 19.74 |
| 2024-10-25 | 19.74 |
| 2024-10-24 | 8.26 |
| 2024-10-23 | 8.26 |
| 2024-10-22 | 9.90 |
| 2024-10-21 | 8.26 |
| 2024-10-18 | 13.18 |
| 2024-10-17 | 13.18 |
| 2024-10-16 | 13.18 |
| 2024-10-15 | 13.18 |
| 2024-10-14 | 11.54 |
| 2024-10-10 | 19.74 |
| 2024-10-09 | 24.66 |
| 2024-10-08 | 24.66 |
| 2024-10-07 | 24.66 |
| 2024-10-04 | 14.82 |
| 2024-10-03 | 24.66 |
| 2024-10-02 | 29.58 |
| 2024-09-30 | 27.94 |
| 2024-09-27 | 27.94 |
| 2024-09-26 | 19.74 |
| 2024-09-25 | 19.74 |
| 2024-09-24 | 19.74 |
| 2024-09-23 | 24.66 |
| 2024-09-20 | 24.66 |
| 2024-09-19 | 18.10 |
| 2024-09-17 | 19.74 |
| 2024-09-16 | 24.66 |
| 2024-09-13 | 27.94 |
| 2024-09-12 | 24.66 |
| 2024-09-11 | 24.66 |
| 2024-09-10 | 24.66 |
| 2024-09-09 | 24.66 |
| 2024-09-05 | 24.66 |
| 2024-09-04 | 19.74 |
| 2024-09-03 | 19.74 |
| 2024-09-02 | 19.74 |
| 2024-08-30 | 24.66 |
| 2024-08-29 | 24.66 |
| 2024-08-28 | 27.94 |
| 2024-08-27 | 27.94 |
| 2024-08-26 | 29.58 |
| 2024-08-23 | 29.58 |
| 2024-08-22 | 29.58 |
| 2024-08-21 | 29.58 |
| 2024-08-20 | 27.94 |
| 2024-08-19 | 27.94 |
| 2024-08-16 | 27.94 |
| 2024-08-15 | 27.94 |
| 2024-08-14 | 27.94 |
| 2024-08-13 | 27.94 |
| 2024-08-12 | 21.38 |
| 2024-08-09 | 21.38 |
| 2024-08-08 | 18.10 |
| 2024-08-07 | 19.74 |
| 2024-08-06 | 19.74 |
| 2024-08-05 | 26.30 |
| 2024-08-02 | 26.30 |
| 2024-08-01 | 23.02 |
| 2024-07-31 | 24.66 |
| 2024-07-30 | 21.38 |
| 2024-07-29 | 23.02 |
| 2024-07-26 | 23.02 |
| 2024-07-25 | 23.02 |
| 2024-07-24 | 23.02 |
| 2024-07-23 | 23.02 |
| 2024-07-22 | 23.02 |
| 2024-07-19 | 27.94 |
| 2024-07-18 | 29.58 |
| 2024-07-17 | 29.58 |
| 2024-07-16 | 36.86 |
| 2024-07-15 | 33.95 |
| 2024-07-12 | 33.95 |
| 2024-07-11 | 33.95 |
| 2024-07-10 | 31.04 |
| 2024-07-09 | 36.86 |
| 2024-07-08 | 33.95 |
| 2024-07-05 | 33.95 |
| 2024-07-04 | 33.95 |
| 2024-07-03 | 33.95 |
| 2024-07-02 | 33.95 |
| 2024-06-28 | 29.58 |
| 2024-06-27 | 28.13 |
| 2024-06-26 | 28.13 |
| 2024-06-25 | 28.13 |
| 2024-06-24 | 28.13 |
| 2024-06-21 | 32.50 |
| 2024-06-20 | 32.50 |
| 2024-06-19 | 35.41 |
| 2024-06-18 | 33.95 |
| 2024-06-17 | 33.95 |
| 2024-06-14 | 32.50 |
| 2024-06-13 | 32.50 |
| 2024-06-12 | 35.41 |
| 2024-06-11 | 35.41 |
| 2024-06-07 | 35.41 |
| 2024-06-06 | 33.95 |
| 2024-06-05 | 36.86 |
| 2024-06-04 | 39.78 |
| 2024-06-03 | 39.78 |
| 2024-05-31 | 38.32 |
| 2024-05-30 | 36.86 |
| 2024-05-29 | 36.86 |
| 2024-05-28 | 36.86 |
| 2024-05-27 | 29.58 |
| 2024-05-24 | 28.13 |
| 2024-05-23 | 25.22 |
| 2024-05-22 | 25.22 |
| 2024-05-21 | 25.22 |
| 2024-05-20 | 23.76 |
| 2024-05-17 | 19.39 |
| 2024-05-16 | 19.39 |
| 2024-05-14 | 15.02 |
| 2024-05-13 | 15.02 |
| 2024-05-10 | 15.02 |
| 2024-05-09 | 16.48 |
| 2024-05-08 | 16.48 |
| 2024-05-07 | 16.48 |
| 2024-05-06 | 16.48 |
| 2024-05-03 | 16.48 |
| 2024-05-02 | 16.48 |
| 2024-04-30 | 16.48 |
| 2024-04-29 | 16.48 |
| 2024-04-26 | 13.57 |
| 2024-04-25 | 13.57 |
| 2024-04-24 | 13.57 |
| 2024-04-23 | 12.11 |
| 2024-04-22 | 16.48 |
| 2024-04-19 | 16.48 |
| 2024-04-18 | 16.48 |
| 2024-04-17 | 16.48 |
| 2024-04-16 | 16.48 |
| 2024-04-15 | 16.48 |
| 2024-04-12 | 16.48 |
| 2024-04-11 | 16.48 |
| 2024-04-10 | 15.02 |
| 2024-04-09 | 15.02 |
| 2024-04-08 | 15.02 |
| 2024-04-05 | 15.02 |
| 2024-04-03 | 15.02 |
| 2024-04-02 | 15.02 |
| 2024-03-28 | 15.02 |
| 2024-03-27 | 15.02 |
| 2024-03-26 | 15.02 |
| 2024-03-25 | 15.02 |
| 2024-03-22 | 15.02 |
| 2024-03-21 | 15.02 |
| 2024-03-20 | 16.48 |
| 2024-03-19 | 16.48 |
| 2024-03-18 | 16.48 |
| 2024-03-15 | 16.48 |
| 2024-03-14 | 16.48 |
| 2024-03-13 | 16.48 |
| 2024-03-12 | 16.48 |
| 2024-03-11 | 12.11 |
| 2024-03-08 | 12.11 |
| 2024-03-07 | 13.57 |
| 2024-03-06 | 16.48 |
| 2024-03-05 | 16.48 |
| 2024-03-04 | 16.48 |
| 2024-03-01 | 16.48 |
| 2024-02-29 | 16.48 |
| 2024-02-28 | 16.48 |
| 2024-02-27 | 16.48 |
| 2024-02-26 | 16.48 |
| 2024-02-23 | 16.48 |
| 2024-02-22 | 16.48 |
| 2024-02-21 | 16.48 |
| 2024-02-20 | 16.48 |
| 2024-02-19 | 23.76 |
| 2024-02-16 | 25.22 |
| 2024-02-15 | 16.48 |
| 2024-02-14 | 16.48 |
| 2024-02-09 | 16.48 |
| 2024-02-08 | 16.48 |
| 2024-02-07 | 16.48 |
| 2024-02-06 | 16.48 |
| 2024-02-05 | 16.48 |
| 2024-02-02 | 16.48 |
| 2024-02-01 | 16.48 |
| 2024-01-31 | 16.48 |
| 2024-01-30 | 16.48 |
| 2024-01-29 | 16.48 |
| 2024-01-26 | 16.48 |
| 2024-01-25 | 16.48 |
| 2024-01-24 | 15.02 |
| 2024-01-23 | 15.02 |
| 2024-01-22 | 13.57 |
| 2024-01-19 | 13.57 |
| 2024-01-18 | 13.57 |
| 2024-01-17 | 23.76 |
| 2024-01-16 | 23.76 |
| 2024-01-15 | 20.85 |
| 2024-01-12 | 20.85 |
| 2024-01-11 | 20.85 |
| 2024-01-10 | 16.48 |
| 2024-01-09 | 16.48 |
| 2024-01-08 | 15.02 |
| 2024-01-05 | 15.02 |
| 2024-01-04 | 16.48 |
| 2024-01-03 | 16.48 |
| 2024-01-02 | 16.48 |
| 2023-12-29 | 16.48 |
| 2023-12-28 | 16.48 |
| 2023-12-27 | 16.48 |
| 2023-12-22 | 20.85 |
| 2023-12-21 | 20.85 |
| 2023-12-20 | 20.85 |
| 2023-12-19 | 20.85 |
| 2023-12-18 | 20.85 |
| 2023-12-15 | 20.85 |
| 2023-12-14 | 20.85 |
| 2023-12-13 | 20.85 |
| 2023-12-12 | 20.85 |
| 2023-12-11 | 20.85 |
| 2023-12-08 | 20.85 |
| 2023-12-07 | 20.85 |
| 2023-12-06 | 16.48 |
| 2023-12-05 | 20.85 |
| 2023-12-04 | 20.85 |
| 2023-12-01 | 20.85 |
| 2023-11-30 | 20.85 |
| 2023-11-29 | 20.85 |
| 2023-11-28 | 16.48 |
| 2023-11-27 | 16.48 |
| 2023-11-24 | 20.85 |
| 2023-11-23 | 17.94 |
| 2023-11-22 | 16.48 |
| 2023-11-21 | 10.66 |
| 2023-11-20 | 16.48 |
| 2023-11-17 | 16.48 |
| 2023-11-16 | 17.94 |
| 2023-11-15 | 17.94 |
| 2023-11-14 | 17.94 |
| 2023-11-13 | 17.94 |
| 2023-11-10 | 15.02 |
| 2023-11-09 | 16.48 |
| 2023-11-08 | 16.48 |
| 2023-11-07 | 13.89 |
| 2023-11-06 | 12.60 |
| 2023-11-03 | 16.48 |
| 2023-11-02 | 16.48 |
| 2023-11-01 | 11.30 |
| 2023-10-31 | 8.71 |
| 2023-10-30 | -0.35 |
| 2023-10-27 | -0.35 |
| 2023-10-26 | -0.35 |
| 2023-10-25 | -1.64 |
| 2023-10-24 | 0.95 |
| 2023-10-20 | -1.64 |
| 2023-10-19 | -1.64 |
| 2023-10-18 | 2.24 |
| 2023-10-17 | 7.42 |
| 2023-10-16 | 7.42 |
| 2023-10-13 | 7.42 |
| 2023-10-12 | 7.42 |
| 2023-10-11 | 0.95 |
| 2023-10-10 | 0.95 |
| 2023-10-09 | -0.35 |
| 2023-10-06 | -0.35 |
| 2023-10-05 | -0.35 |
| 2023-10-04 | -0.35 |
| 2023-10-03 | 3.54 |
| 2023-09-29 | 3.54 |
| 2023-09-28 | 3.54 |
| 2023-09-27 | -0.35 |
| 2023-09-26 | -0.35 |
| 2023-09-25 | -2.93 |
| 2023-09-22 | -2.93 |
| 2023-09-21 | 0.95 |
| 2023-09-20 | -0.35 |
| 2023-09-19 | -2.93 |
| 2023-09-18 | 3.54 |
| 2023-09-15 | 3.54 |
| 2023-09-14 | 3.54 |
| 2023-09-13 | 3.54 |
| 2023-09-12 | 3.54 |
| 2023-09-11 | 3.54 |
| 2023-09-07 | 3.54 |
| 2023-09-06 | 6.13 |
| 2023-09-05 | 8.71 |
| 2023-09-04 | 8.71 |
| 2023-08-31 | 8.71 |
| 2023-08-30 | 8.71 |
| 2023-08-29 | 8.71 |
| 2023-08-28 | 8.71 |
| 2023-08-25 | 8.71 |
| 2023-08-24 | 8.71 |
| 2023-08-23 | 4.83 |
| 2023-08-22 | 8.71 |
| 2023-08-21 | 8.71 |
| 2023-08-18 | 8.71 |
| 2023-08-17 | 10.01 |
| 2023-08-16 | 15.19 |
| 2023-08-15 | 8.71 |
| 2023-08-14 | 8.71 |
| 2023-08-11 | 8.71 |
| 2023-08-10 | 8.71 |
| 2023-08-09 | 6.13 |
| 2023-08-08 | 7.42 |
| 2023-08-07 | 6.13 |
| 2023-08-04 | 6.13 |
| 2023-08-03 | 6.13 |
| 2023-08-02 | 6.13 |
| 2023-08-01 | 6.13 |
| 2023-07-31 | 4.83 |
| 2023-07-28 | 4.83 |
| 2023-07-27 | 3.54 |
| 2023-07-26 | 3.54 |
| 2023-07-25 | 3.54 |
| 2023-07-24 | 6.13 |
| 2023-07-21 | 6.13 |
| 2023-07-20 | 6.13 |
| 2023-07-19 | 6.13 |
| 2023-07-18 | 6.13 |
| 2023-07-14 | 4.83 |
| 2023-07-13 | 8.71 |
| 2023-07-12 | 8.71 |
| 2023-07-11 | 8.71 |
| 2023-07-10 | 8.71 |
| 2023-07-07 | 8.71 |
| 2023-07-06 | 11.30 |
| 2023-07-05 | 11.30 |
| 2023-07-04 | 11.30 |
| 2023-07-03 | 11.30 |
| 2023-06-30 | 11.30 |
| 2023-06-29 | 11.30 |
| 2023-06-28 | 11.30 |
| 2023-06-27 | 11.30 |
| 2023-06-26 | 8.71 |
| 2023-06-23 | 8.71 |
| 2023-06-21 | 3.54 |
| 2023-06-20 | 11.30 |
| 2023-06-19 | 6.13 |
| 2023-06-16 | 6.13 |
| 2023-06-15 | 0.95 |
| 2023-06-14 | 0.95 |
| 2023-06-13 | -8.11 |
| 2023-06-12 | -8.11 |
| 2023-06-09 | -8.11 |
| 2023-06-08 | -8.11 |
| 2023-06-07 | -8.11 |
| 2023-06-06 | -4.23 |
| 2023-06-05 | -4.23 |
| 2023-06-02 | -4.23 |
| 2023-06-01 | -4.23 |
| 2023-05-31 | -4.23 |
| 2023-05-30 | -4.23 |
| 2023-05-29 | -4.23 |
| 2023-05-25 | -4.23 |
| 2023-05-24 | -1.64 |
| 2023-05-23 | -1.64 |
| 2023-05-22 | 2.24 |
| 2023-05-19 | 2.24 |
| 2023-05-18 | 6.13 |
| 2023-05-17 | 8.71 |
| 2023-05-16 | 8.71 |
| 2023-05-15 | 8.71 |
| 2023-05-12 | 8.71 |
| 2023-05-11 | 8.71 |
| 2023-05-10 | 8.71 |
| 2023-05-09 | 8.71 |
| 2023-05-08 | 8.71 |
| 2023-05-05 | 8.71 |
| 2023-05-04 | 2.24 |
| 2023-05-03 | -1.64 |
| 2023-05-02 | 0.95 |
| 2023-04-28 | 0.95 |
| 2023-04-27 | 3.54 |
| 2023-04-26 | 6.13 |
| 2023-04-25 | 3.54 |
| 2023-04-24 | 3.54 |
| 2023-04-21 | 3.54 |
| 2023-04-20 | -1.64 |
| 2023-04-19 | -1.64 |
| 2023-04-18 | 6.13 |
| 2023-04-17 | 10.01 |
| 2023-04-14 | 10.01 |
| 2023-04-13 | 10.01 |
| 2023-04-12 | 12.60 |
| 2023-04-11 | 6.13 |
| 2023-04-06 | 0.95 |
| 2023-04-04 | 0.95 |
| 2023-04-03 | 3.54 |
| 2023-03-31 | 3.54 |
| 2023-03-30 | 3.54 |
| 2023-03-29 | 3.54 |
| 2023-03-28 | 3.54 |
| 2023-03-27 | 3.54 |
| 2023-03-24 | 3.54 |
| 2023-03-23 | 3.54 |
| 2023-03-22 | 0.95 |
| 2023-03-21 | 0.95 |
| 2023-03-20 | 0.95 |
| 2023-03-17 | 4.83 |
| 2023-03-16 | 4.83 |
| 2023-03-15 | 4.83 |
| 2023-03-14 | 2.24 |
| 2023-03-13 | 2.24 |
| 2023-03-10 | -1.64 |
| 2023-03-09 | 0.95 |
| 2023-03-08 | 0.95 |
| 2023-03-07 | 0.95 |
| 2023-03-06 | 8.71 |
| 2023-03-03 | 8.71 |
| 2023-03-02 | 12.60 |
| 2023-03-01 | 12.60 |
| 2023-02-28 | 12.60 |
| 2023-02-27 | 17.77 |
| 2023-02-24 | 17.77 |
| 2023-02-23 | 17.77 |
| 2023-02-22 | 17.77 |
| 2023-02-21 | 17.77 |
| 2023-02-20 | 17.77 |
| 2023-02-17 | 16.48 |
| 2023-02-16 | 16.48 |
| 2023-02-15 | 16.48 |
| 2023-02-14 | 16.48 |
| 2023-02-13 | 16.48 |
| 2023-02-10 | 16.48 |
| 2023-02-09 | 15.19 |
| 2023-02-08 | 16.48 |
| 2023-02-07 | 16.48 |
| 2023-02-06 | 16.48 |
| 2023-02-03 | 16.48 |
| 2023-02-02 | 11.30 |
| 2023-02-01 | 11.30 |
| 2023-01-31 | 11.30 |
| 2023-01-30 | 11.30 |
| 2023-01-27 | 11.30 |
| 2023-01-26 | 13.89 |
| 2023-01-20 | 13.89 |
| 2023-01-19 | 13.89 |
| 2023-01-18 | 12.60 |
| 2023-01-17 | 8.71 |
| 2023-01-16 | 8.71 |
| 2023-01-13 | 8.71 |
| 2023-01-12 | 10.01 |
| 2023-01-11 | 13.89 |
| 2023-01-10 | 10.01 |
| 2023-01-09 | 8.71 |
| 2023-01-06 | 3.54 |
| 2023-01-05 | 3.54 |
| 2023-01-04 | 3.54 |
| 2023-01-03 | 3.54 |
| 2022-12-30 | 3.54 |
| 2022-12-29 | 3.54 |
| 2022-12-28 | 3.54 |
| 2022-12-23 | 3.54 |
| 2022-12-22 | 6.13 |
| 2022-12-21 | 6.13 |
| 2022-12-20 | 6.13 |
| 2022-12-19 | 6.13 |
| 2022-12-16 | 3.54 |
| 2022-12-15 | 6.13 |
| 2022-12-14 | 13.89 |
| 2022-12-13 | 13.89 |
| 2022-12-12 | 13.89 |
| 2022-12-09 | 13.89 |
| 2022-12-08 | 13.89 |
| 2022-12-07 | 11.30 |
| 2022-12-06 | 11.30 |
| 2022-12-05 | 11.30 |
| 2022-12-02 | 12.60 |
| 2022-12-01 | 11.30 |
| 2022-11-30 | 11.30 |
| 2022-11-29 | 11.30 |
| 2022-11-28 | 6.13 |
| 2022-11-25 | 6.13 |
| 2022-11-24 | 6.13 |
| 2022-11-23 | 6.13 |
| 2022-11-22 | 6.13 |
| 2022-11-21 | 6.13 |
| 2022-11-18 | 4.83 |
| 2022-11-17 | 4.83 |
| 2022-11-16 | 6.13 |
| 2022-11-15 | 6.13 |
| 2022-11-14 | 3.54 |
| 2022-11-11 | 3.54 |
| 2022-11-10 | 3.54 |
| 2022-11-09 | 3.54 |
| 2022-11-08 | 3.54 |
| 2022-11-07 | 3.54 |
| 2022-11-04 | 3.54 |
| 2022-11-03 | 6.13 |
| 2022-11-02 | 6.13 |
| 2022-11-01 | 6.13 |
| 2022-10-31 | 6.13 |
| 2022-10-28 | 6.13 |
| 2022-10-27 | 6.13 |
| 2022-10-26 | 6.13 |
| 2022-10-25 | 3.54 |
| 2022-10-24 | 3.54 |
| 2022-10-21 | 3.54 |
| 2022-10-20 | 6.13 |
| 2022-10-19 | 4.83 |
| 2022-10-18 | 4.83 |
| 2022-10-17 | 4.83 |
| 2022-10-14 | 4.83 |
| 2022-10-13 | 3.54 |
| 2022-10-12 | 7.42 |
| 2022-10-11 | 7.42 |
| 2022-10-10 | 7.42 |
| 2022-10-07 | 7.42 |
| 2022-10-06 | 3.54 |
| 2022-10-05 | 3.54 |
| 2022-10-03 | 7.42 |
| 2022-09-30 | 3.54 |
| 2022-09-29 | 3.54 |
| 2022-09-28 | 3.54 |
| 2022-09-27 | 8.71 |
| 2022-09-26 | 8.71 |
| 2022-09-23 | 16.48 |
| 2022-09-22 | 16.48 |
| 2022-09-21 | 16.48 |
| 2022-09-20 | 16.48 |
| 2022-09-19 | 16.48 |
| 2022-09-16 | 16.48 |
| 2022-09-15 | 16.48 |
| 2022-09-14 | 16.48 |
| 2022-09-13 | 16.48 |
| 2022-09-09 | 19.07 |
| 2022-09-08 | 19.07 |
| 2022-09-07 | 16.48 |
| 2022-09-06 | 16.48 |
| 2022-09-05 | 11.30 |
| 2022-09-02 | 11.30 |
| 2022-09-01 | 16.48 |
| 2022-08-31 | 21.66 |
| 2022-08-30 | 21.66 |
| 2022-08-29 | 19.07 |
| 2022-08-26 | 16.48 |
| 2022-08-25 | 20.36 |
| 2022-08-24 | 19.07 |
| 2022-08-23 | 16.48 |
| 2022-08-22 | 7.42 |
| 2022-08-19 | 4.83 |
| 2022-08-18 | 8.71 |
| 2022-08-17 | 13.89 |
| 2022-08-16 | 12.60 |
| 2022-08-15 | 16.48 |
| 2022-08-12 | 17.77 |
| 2022-08-11 | 17.77 |
| 2022-08-10 | 19.07 |
| 2022-08-09 | 19.07 |
| 2022-08-08 | 19.07 |
| 2022-08-05 | 19.07 |
| 2022-08-04 | 16.48 |
| 2022-08-03 | 16.48 |
| 2022-08-02 | 16.48 |
| 2022-08-01 | 13.89 |
| 2022-07-29 | 13.89 |
| 2022-07-28 | 16.48 |
| 2022-07-27 | 19.07 |
| 2022-07-26 | 21.66 |
| 2022-07-25 | 19.07 |
| 2022-07-22 | 22.95 |
| 2022-07-21 | 22.95 |
| 2022-07-20 | 22.95 |
| 2022-07-19 | 19.07 |
| 2022-07-18 | 19.07 |
| 2022-07-15 | 24.24 |
| 2022-07-14 | 28.13 |
| 2022-07-13 | 29.42 |
| 2022-07-12 | 29.42 |
| 2022-07-11 | 29.42 |
| 2022-07-08 | 29.42 |
| 2022-07-07 | 29.42 |
| 2022-07-06 | 28.13 |
| 2022-07-05 | 28.13 |
| 2022-07-04 | 32.01 |
| 2022-06-30 | 32.01 |
| 2022-06-29 | 34.60 |
| 2022-06-28 | 19.07 |
| 2022-06-27 | 25.54 |
| 2022-06-24 | 21.66 |
| 2022-06-23 | 20.36 |
| 2022-06-22 | 22.95 |
| 2022-06-21 | 22.95 |
| 2022-06-20 | 24.24 |
| 2022-06-17 | 29.42 |
| 2022-06-16 | 22.95 |
| 2022-06-15 | 22.95 |
| 2022-06-14 | 22.95 |
| 2022-06-13 | 22.95 |
| 2022-06-10 | 32.01 |
| 2022-06-09 | 32.01 |
| 2022-06-08 | 32.01 |
| 2022-06-07 | 32.01 |
| 2022-06-06 | 29.42 |
| 2022-06-02 | 25.54 |
| 2022-06-01 | 26.83 |
| 2022-05-31 | 32.01 |
| 2022-05-30 | 44.95 |
| 2022-05-27 | 39.78 |
| 2022-05-26 | 29.42 |
| 2022-05-25 | 29.42 |
| 2022-05-24 | 29.42 |
| 2022-05-23 | 29.42 |
| 2022-05-20 | 29.42 |
| 2022-05-19 | 29.42 |
| 2022-05-18 | 29.42 |
| 2022-05-17 | 32.01 |
| 2022-05-16 | 37.19 |
| 2022-05-13 | 37.19 |
| 2022-05-12 | 34.60 |
| 2022-05-11 | 37.19 |
| 2022-05-10 | 39.78 |
| 2022-05-06 | 39.78 |
| 2022-05-05 | 42.36 |
| 2022-05-04 | 42.36 |
| 2022-05-03 | 42.36 |
| 2022-04-29 | 42.36 |
| 2022-04-28 | 42.36 |
| 2022-04-27 | 44.95 |
| 2022-04-26 | 44.95 |
| 2022-04-25 | 44.95 |
| 2022-04-22 | 47.54 |
| 2022-04-21 | 47.54 |
| 2022-04-20 | 47.54 |
| 2022-04-19 | 44.95 |
| 2022-04-14 | 52.72 |
| 2022-04-13 | 52.72 |
| 2022-04-12 | 52.72 |
| 2022-04-11 | 50.13 |
| 2022-04-08 | 50.13 |
| 2022-04-07 | 50.13 |
| 2022-04-06 | 52.72 |
| 2022-04-04 | 50.13 |
| 2022-04-01 | 50.13 |
| 2022-03-31 | 55.31 |
| 2022-03-30 | 55.31 |
| 2022-03-29 | 52.72 |
| 2022-03-28 | 57.89 |
| 2022-03-25 | 57.89 |
| 2022-03-24 | 57.89 |
| 2022-03-23 | 57.89 |
| 2022-03-22 | 55.31 |
| 2022-03-21 | 55.31 |
| 2022-03-18 | 55.31 |
| 2022-03-17 | 57.89 |
| 2022-03-16 | 52.72 |
| 2022-03-15 | 47.54 |
| 2022-03-14 | 50.13 |
| 2022-03-11 | 55.31 |
| 2022-03-10 | 52.72 |
| 2022-03-09 | 50.13 |
| 2022-03-08 | 50.13 |
| 2022-03-07 | 44.95 |
| 2022-03-04 | 47.54 |
| 2022-03-03 | 50.13 |
| 2022-03-02 | 50.13 |
| 2022-03-01 | 50.13 |
| 2022-02-28 | 50.13 |
| 2022-02-25 | 50.13 |
| 2022-02-24 | 50.13 |
| 2022-02-23 | 55.31 |
| 2022-02-22 | 55.31 |
| 2022-02-21 | 60.48 |
| 2022-02-18 | 55.31 |
| 2022-02-17 | 50.13 |
| 2022-02-16 | 55.31 |
| 2022-02-15 | 50.13 |
| 2022-02-14 | 50.13 |
| 2022-02-11 | 60.48 |
| 2022-02-10 | 57.89 |
| 2022-02-09 | 60.48 |
| 2022-02-08 | 63.07 |
| 2022-02-07 | 55.31 |
| 2022-02-04 | 55.31 |
| 2022-01-31 | 55.31 |
| 2022-01-28 | 55.31 |
| 2022-01-27 | 55.31 |
| 2022-01-26 | 55.31 |
| 2022-01-25 | 55.31 |
| 2022-01-24 | 55.31 |
| 2022-01-21 | 57.89 |
| 2022-01-20 | 57.89 |
| 2022-01-19 | 60.48 |
| 2022-01-18 | 60.48 |
| 2022-01-17 | 60.48 |
| 2022-01-14 | 60.48 |
| 2022-01-13 | 60.48 |
| 2022-01-12 | 63.07 |
| 2022-01-11 | 60.48 |
| 2022-01-10 | 55.31 |
| 2022-01-07 | 60.48 |
| 2022-01-06 | 63.07 |
| 2022-01-05 | 57.89 |
| 2022-01-04 | 63.07 |
| 2022-01-03 | 60.48 |
| 2021-12-31 | 60.48 |
| 2021-12-30 | 60.48 |
| 2021-12-29 | 60.48 |
| 2021-12-28 | 70.84 |
| 2021-12-24 | 73.42 |
| 2021-12-23 | 73.42 |
| 2021-12-22 | 65.66 |
| 2021-12-21 | 65.66 |
| 2021-12-20 | 68.25 |
| 2021-12-17 | 70.84 |
| 2021-12-16 | 76.01 |
| 2021-12-15 | 57.89 |
| 2021-12-14 | 65.66 |
| 2021-12-13 | 65.66 |
| 2021-12-10 | 65.66 |
| 2021-12-09 | 65.66 |
| 2021-12-08 | 65.66 |
| 2021-12-07 | 65.66 |
| 2021-12-06 | 60.48 |
| 2021-12-03 | 65.66 |
| 2021-12-02 | 70.84 |
| 2021-12-01 | 76.01 |
| 2021-11-30 | 73.42 |
| 2021-11-29 | 76.01 |
| 2021-11-26 | 68.25 |
| 2021-11-25 | 68.25 |
| 2021-11-24 | 68.25 |
| 2021-11-23 | 70.84 |
| 2021-11-22 | 76.01 |
| 2021-11-19 | 76.01 |
| 2021-11-18 | 78.60 |
| 2021-11-17 | 78.60 |
| 2021-11-16 | 68.25 |
| 2021-11-15 | 68.25 |
| 2021-11-12 | 68.25 |
| 2021-11-11 | 68.25 |
| 2021-11-10 | 68.25 |
| 2021-11-09 | 68.25 |
| 2021-11-08 | 70.84 |
| 2021-11-05 | 65.66 |
| 2021-11-04 | 65.66 |
| 2021-11-03 | 65.66 |
| 2021-11-02 | 68.25 |
| 2021-11-01 | 68.25 |
| 2021-10-29 | 68.25 |
| 2021-10-28 | 76.01 |
| 2021-10-27 | 68.25 |
| 2021-10-26 | 65.66 |
| 2021-10-25 | 78.60 |
| 2021-10-22 | 86.37 |
| 2021-10-21 | 78.60 |
| 2021-10-20 | 68.25 |
| 2021-10-19 | 70.84 |
| 2021-10-18 | 76.01 |
| 2021-10-15 | 78.60 |
| 2021-10-12 | 70.84 |
| 2021-10-11 | 70.84 |
| 2021-10-08 | 70.84 |
| 2021-10-07 | 68.25 |
| 2021-10-06 | 73.42 |
| 2021-10-05 | 78.60 |
| 2021-10-04 | 68.25 |
| 2021-09-30 | 73.42 |
| 2021-09-29 | 73.42 |
| 2021-09-28 | 65.66 |
| 2021-09-27 | 60.48 |
| 2021-09-24 | 70.84 |
| 2021-09-23 | 70.84 |
| 2021-09-21 | 70.84 |
| 2021-09-20 | 70.84 |
| 2021-09-17 | 73.42 |
| 2021-09-16 | 73.42 |
| 2021-09-15 | 73.42 |
| 2021-09-14 | 81.19 |
| 2021-09-13 | 76.01 |
| 2021-09-10 | 83.78 |
| 2021-09-09 | 76.01 |
| 2021-09-08 | 81.19 |
| 2021-09-07 | 88.96 |
| 2021-09-06 | 101.90 |
| 2021-09-03 | 104.49 |
| 2021-09-02 | 104.49 |
| 2021-09-01 | 107.07 |
| 2021-08-31 | 107.07 |
| 2021-08-30 | 107.07 |
| 2021-08-27 | 112.25 |
| 2021-08-26 | 117.43 |
| 2021-08-25 | 112.25 |
| 2021-08-24 | 107.07 |
| 2021-08-23 | 109.66 |
| 2021-08-20 | 117.43 |
| 2021-08-19 | 117.43 |
| 2021-08-18 | 117.43 |
| 2021-08-17 | 117.43 |
| 2021-08-16 | 117.43 |
| 2021-08-13 | 122.60 |
| 2021-08-12 | 122.60 |
| 2021-08-11 | 125.19 |
| 2021-08-10 | 114.84 |
| 2021-08-09 | 114.84 |
| 2021-08-06 | 120.02 |
| 2021-08-05 | 127.78 |
| 2021-08-04 | 120.02 |
| 2021-08-03 | 127.78 |
| 2021-08-02 | 127.78 |
| 2021-07-30 | 125.19 |
| 2021-07-29 | 125.19 |
| 2021-07-28 | 120.02 |
| 2021-07-27 | 127.78 |
| 2021-07-26 | 130.37 |
| 2021-07-23 | 135.55 |
| 2021-07-22 | 132.96 |
| 2021-07-21 | 130.37 |
| 2021-07-20 | 130.37 |
| 2021-07-19 | 138.14 |
| 2021-07-16 | 130.37 |
| 2021-07-15 | 112.25 |
| 2021-07-14 | 164.02 |
| 2021-07-13 | 164.02 |
| 2021-07-12 | 158.81 |
| 2021-07-09 | 157.07 |
| 2021-07-08 | 155.33 |
| 2021-07-07 | 157.07 |
| 2021-07-06 | 158.81 |
| 2021-07-05 | 155.33 |
| 2021-07-02 | 155.33 |
| 2021-06-30 | 153.60 |
| 2021-06-29 | 158.81 |
| 2021-06-28 | 158.81 |
| 2021-06-25 | 157.07 |
| 2021-06-24 | 158.81 |
| 2021-06-23 | 158.81 |
| 2021-06-22 | 158.81 |
| 2021-06-21 | 158.81 |
| 2021-06-18 | 157.07 |
| 2021-06-17 | 155.33 |
| 2021-06-16 | 150.12 |
| 2021-06-15 | 148.39 |
| 2021-06-11 | 144.91 |
| 2021-06-10 | 141.44 |
| 2021-06-09 | 143.18 |
| 2021-06-08 | 141.44 |
| 2021-06-07 | 136.23 |
| 2021-06-04 | 141.44 |
| 2021-06-03 | 141.44 |
| 2021-06-02 | 143.18 |
| 2021-06-01 | 139.70 |
| 2021-05-31 | 146.65 |
| 2021-05-28 | 131.02 |
| 2021-05-27 | 120.60 |
| 2021-05-26 | 117.12 |
| 2021-05-25 | 113.65 |
| 2021-05-24 | 70.22 |
| 2021-05-21 | 65.01 |
| 2021-05-20 | 58.06 |
| 2021-05-18 | 56.33 |
| 2021-05-17 | 56.33 |
| 2021-05-14 | 56.33 |
| 2021-05-13 | 59.80 |
| 2021-05-12 | 59.80 |
| 2021-05-11 | 59.80 |
| 2021-05-10 | 61.54 |
| 2021-05-07 | 61.54 |
| 2021-05-06 | 61.54 |
| 2021-05-05 | 65.01 |
| 2021-05-04 | 65.01 |
| 2021-05-03 | 63.28 |
| 2021-04-30 | 61.54 |
| 2021-04-29 | 61.54 |
| 2021-04-28 | 61.54 |
| 2021-04-27 | 63.28 |
| 2021-04-26 | 63.28 |
| 2021-04-23 | 63.28 |
| 2021-04-22 | 63.28 |
| 2021-04-21 | 61.54 |
| 2021-04-20 | 66.75 |
| 2021-04-19 | 61.54 |
| 2021-04-16 | 56.33 |
| 2021-04-15 | 59.80 |
| 2021-04-14 | 59.80 |
| 2021-04-13 | 59.80 |
| 2021-04-12 | 59.80 |
| 2021-04-09 | 59.80 |
| 2021-04-08 | 59.80 |
| 2021-04-07 | 59.80 |
| 2021-04-01 | 58.06 |
| 2021-03-31 | 58.06 |
| 2021-03-30 | 58.06 |
| 2021-03-29 | 59.80 |
| 2021-03-26 | 59.80 |
| 2021-03-25 | 59.80 |
| 2021-03-24 | 58.06 |
| 2021-03-23 | 58.06 |
| 2021-03-22 | 59.80 |
| 2021-03-19 | 59.80 |
| 2021-03-18 | 59.80 |
| 2021-03-17 | 59.80 |
| 2021-03-16 | 61.54 |
| 2021-03-15 | 61.54 |
| 2021-03-12 | 61.54 |
| 2021-03-11 | 61.54 |
| 2021-03-10 | 58.06 |
| 2021-03-09 | 54.59 |
| 2021-03-08 | 54.59 |
| 2021-03-05 | 54.59 |
| 2021-03-04 | 52.85 |
| 2021-03-03 | 54.59 |
| 2021-03-02 | 54.59 |
| 2021-03-01 | 52.85 |
| 2021-02-26 | 49.38 |
| 2021-02-25 | 47.64 |
| 2021-02-24 | 49.38 |
| 2021-02-23 | 49.38 |
| 2021-02-22 | 47.64 |
| 2021-02-19 | 52.85 |
| 2021-02-18 | 52.85 |
| 2021-02-17 | 54.59 |
| 2021-02-16 | 54.59 |
| 2021-02-11 | 51.12 |
| 2021-02-10 | 49.38 |
| 2021-02-09 | 49.38 |
| 2021-02-08 | 51.12 |
| 2021-02-05 | 47.64 |
| 2021-02-04 | 51.12 |
| 2021-02-03 | 51.12 |
| 2021-02-02 | 51.12 |
| 2021-02-01 | 51.12 |
| 2021-01-29 | 56.33 |
| 2021-01-28 | 52.85 |
| 2021-01-27 | 54.59 |
| 2021-01-26 | 56.33 |
| 2021-01-25 | 56.33 |
| 2021-01-22 | 56.33 |
| 2021-01-21 | 52.85 |
| 2021-01-20 | 51.12 |
| 2021-01-19 | 51.12 |
| 2021-01-18 | 51.12 |
| 2021-01-15 | 51.12 |
| 2021-01-14 | 51.12 |
| 2021-01-13 | 51.12 |
| 2021-01-12 | 52.85 |
| 2021-01-11 | 52.85 |
| 2021-01-08 | 54.59 |
| 2021-01-07 | 49.38 |
| 2021-01-06 | 52.85 |
| 2021-01-05 | 49.38 |
| 2021-01-04 | 44.17 |
| 2020-12-31 | 44.17 |
| 2020-12-30 | 45.91 |
| 2020-12-29 | 47.64 |
| 2020-12-28 | 47.64 |
| 2020-12-24 | 47.64 |
| 2020-12-23 | 47.64 |
| 2020-12-22 | 47.64 |
| 2020-12-21 | 47.64 |
| 2020-12-18 | 38.96 |
| 2020-12-17 | 35.48 |
| 2020-12-16 | 32.01 |
| 2020-12-15 | 32.01 |
| 2020-12-14 | 32.01 |
| 2020-12-11 | 33.75 |
| 2020-12-10 | 33.75 |
| 2020-12-09 | 33.75 |
| 2020-12-08 | 33.75 |
| 2020-12-07 | 33.75 |
| 2020-12-04 | 28.54 |
| 2020-12-03 | 30.27 |
| 2020-12-02 | 30.27 |
| 2020-12-01 | 32.01 |
| 2020-11-30 | 21.59 |
| 2020-11-27 | 18.11 |
| 2020-11-26 | 18.11 |
| 2020-11-25 | 21.59 |
| 2020-11-24 | 21.59 |
| 2020-11-23 | 21.59 |
| 2020-11-20 | 21.59 |
| 2020-11-19 | 16.38 |
| 2020-11-18 | 18.11 |
| 2020-11-17 | 18.11 |
| 2020-11-16 | 18.11 |
| 2020-11-13 | 19.85 |
| 2020-11-12 | 19.85 |
| 2020-11-11 | 19.85 |
| 2020-11-10 | 16.38 |
| 2020-11-09 | 16.38 |
| 2020-11-06 | 12.90 |
| 2020-11-05 | 12.90 |
| 2020-11-04 | 11.29 |
| 2020-11-03 | 8.06 |
| 2020-11-02 | 9.68 |
| 2020-10-30 | 9.68 |
| 2020-10-29 | 6.45 |
| 2020-10-28 | 6.45 |
| 2020-10-27 | -3.23 |
| 2020-10-23 | -1.61 |
| 2020-10-22 | -1.61 |
| 2020-10-21 | 0.00 |
| 2020-10-20 | 3.23 |
| 2020-10-19 | 4.84 |
| 2020-10-16 | 4.84 |
| 2020-10-15 | 4.84 |
| 2020-10-14 | 4.84 |
| 2020-10-12 | 3.23 |
| 2020-10-09 | 0.00 |
| 2020-10-08 | 0.00 |
| 2020-10-07 | 4.84 |
| 2020-10-06 | 0.00 |
| 2020-10-05 | 1.61 |
| 2020-09-30 | 1.61 |
| 2020-09-29 | 1.61 |
| 2020-09-28 | 0.00 |
| 2020-09-25 | 0.00 |
| 2020-09-24 | 0.00 |
| 2020-09-23 | 0.00 |
| 2020-09-22 | 3.23 |
| 2020-09-21 | 3.23 |
| 2020-09-18 | 4.84 |
| 2020-09-17 | 4.84 |
| 2020-09-16 | 6.45 |
| 2020-09-15 | 6.45 |
| 2020-09-14 | 6.45 |
| 2020-09-11 | 8.06 |
| 2020-09-10 | 8.06 |
| 2020-09-09 | 6.45 |
| 2020-09-08 | 6.45 |
| 2020-09-07 | 8.06 |
| 2020-09-04 | 8.06 |
| 2020-09-03 | 8.06 |
| 2020-09-02 | 8.06 |
| 2020-09-01 | 6.45 |
| 2020-08-31 | 9.68 |
| 2020-08-28 | 9.68 |
| 2020-08-27 | 8.06 |
| 2020-08-26 | 8.06 |
| 2020-08-25 | 8.06 |
| 2020-08-24 | 6.45 |
| 2020-08-21 | 12.90 |
| 2020-08-20 | 14.52 |
| 2020-08-19 | 14.52 |
| 2020-08-18 | 11.29 |
| 2020-08-17 | 11.29 |
| 2020-08-14 | 11.29 |
| 2020-08-13 | 11.29 |
| 2020-08-12 | 9.68 |
| 2020-08-11 | 11.29 |
| 2020-08-10 | 6.45 |
| 2020-08-07 | 4.84 |
| 2020-08-06 | 6.45 |
| 2020-08-05 | 12.90 |
| 2020-08-04 | 8.06 |
| 2020-08-03 | 12.90 |
| 2020-07-31 | 9.68 |
| 2020-07-30 | 9.68 |
| 2020-07-29 | 9.68 |
| 2020-07-28 | 9.68 |
| 2020-07-27 | 6.45 |
| 2020-07-24 | 6.45 |
| 2020-07-23 | 6.45 |
| 2020-07-22 | 3.23 |
| 2020-07-21 | 6.45 |
| 2020-07-20 | 6.45 |
| 2020-07-17 | 6.45 |
| 2020-07-16 | 6.45 |
| 2020-07-15 | 3.23 |
| 2020-07-14 | 3.23 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | 0.00 |
| 2020-07-09 | 0.00 |
| 2020-07-08 | -3.23 |
| 2020-07-07 | -4.84 |
| 2020-07-06 | -1.61 |
| 2020-07-03 | -1.61 |
| 2020-07-02 | 0.00 |
| 2020-06-30 | -3.23 |
| 2020-06-29 | 0.00 |
| 2020-06-26 | -6.45 |
| 2020-06-24 | -8.06 |
| 2020-06-23 | -12.90 |
| 2020-06-22 | -17.74 |
| 2020-06-19 | -19.35 |
| 2020-06-18 | -19.35 |
| 2020-06-17 | -19.35 |
| 2020-06-16 | -21.77 |
| 2020-06-15 | -19.35 |
| 2020-06-12 | -19.35 |
| 2020-06-11 | -19.35 |
| 2020-06-10 | -19.35 |
| 2020-06-09 | -17.74 |
| 2020-06-08 | -20.97 |
| 2020-06-05 | -19.35 |
| 2020-06-04 | -25.81 |
| 2020-06-03 | -29.03 |
| 2020-06-02 | -29.03 |
| 2020-06-01 | -26.61 |
| 2020-05-29 | -27.42 |
| 2020-05-28 | -26.61 |
| 2020-05-27 | -25.81 |
| 2020-05-26 | -22.58 |
| 2020-05-25 | -22.58 |
| 2020-05-22 | -22.58 |
| 2020-05-21 | -25.00 |
| 2020-05-20 | -25.00 |
| 2020-05-19 | -26.61 |
| 2020-05-18 | -29.03 |
| 2020-05-15 | -28.23 |
| 2020-05-14 | -33.06 |
| 2020-05-13 | -29.03 |
| 2020-05-12 | -33.06 |
| 2020-05-11 | -35.48 |
| 2020-05-08 | -33.06 |
| 2020-05-07 | -33.06 |
| 2020-05-06 | -31.45 |
| 2020-05-05 | -34.68 |
| 2020-05-04 | -35.48 |
| 2020-04-29 | -34.68 |
| 2020-04-28 | -34.68 |
| 2020-04-27 | -37.10 |
| 2020-04-24 | -37.10 |
| 2020-04-23 | -37.10 |
| 2020-04-22 | -35.48 |
| 2020-04-21 | -35.48 |
| 2020-04-20 | -34.68 |
| 2020-04-17 | -37.10 |
| 2020-04-16 | -37.10 |
| 2020-04-15 | -33.87 |
| 2020-04-14 | -33.87 |
| 2020-04-09 | -32.26 |
| 2020-04-08 | -31.45 |
| 2020-04-07 | -31.45 |
| 2020-04-06 | -31.45 |
| 2020-04-03 | -33.87 |
| 2020-04-02 | -29.84 |
| 2020-04-01 | -29.03 |
| 2020-03-31 | -28.23 |
| 2020-03-30 | -26.61 |
| 2020-03-27 | -26.61 |
| 2020-03-26 | -26.61 |
| 2020-03-25 | -27.42 |
| 2020-03-24 | -29.03 |
| 2020-03-23 | -27.42 |
| 2020-03-20 | -19.35 |
| 2020-03-19 | -14.52 |
| 2020-03-18 | -11.29 |
| 2020-03-17 | -11.29 |
| 2020-03-16 | -6.45 |
| 2020-03-13 | -4.84 |
| 2020-03-12 | -4.84 |
| 2020-03-11 | -4.84 |
| 2020-03-10 | -4.84 |
| 2020-03-09 | -3.23 |
| 2020-03-06 | -8.06 |
| 2020-03-05 | -6.45 |
| 2020-03-04 | -9.68 |
| 2020-03-03 | -8.06 |
| 2020-03-02 | -8.06 |
| 2020-02-28 | -4.84 |
| 2020-02-27 | -3.23 |
| 2020-02-26 | 0.00 |
| 2020-02-25 | 3.23 |
| 2020-02-24 | -3.23 |
| 2020-02-21 | 0.00 |
| 2020-02-20 | 0.00 |
| 2020-02-19 | -3.23 |
| 2020-02-18 | -1.61 |
| 2020-02-17 | -1.61 |
| 2020-02-14 | -4.84 |
| 2020-02-13 | -1.61 |
| 2020-02-12 | 1.61 |
| 2020-02-11 | 1.61 |
| 2020-02-10 | -3.23 |
| 2020-02-07 | -3.23 |
| 2020-02-06 | -1.61 |
| 2020-02-05 | -1.61 |
| 2020-02-04 | -6.45 |
| 2020-02-03 | -3.23 |
| 2020-01-31 | 1.61 |
| 2020-01-30 | 0.00 |
| 2020-01-29 | -1.61 |
| 2020-01-24 | 0.00 |
| 2020-01-23 | 0.00 |
| 2020-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy