Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00370 | 1996-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0370 % |
|---|---|
| 2025-10-03 | 83.25 |
| 2025-10-02 | 86.18 |
| 2025-09-30 | 89.11 |
| 2025-09-29 | 92.04 |
| 2025-09-26 | 90.58 |
| 2025-09-25 | 93.51 |
| 2025-09-24 | 102.31 |
| 2025-09-23 | 106.70 |
| 2025-09-22 | 103.77 |
| 2025-09-19 | 112.57 |
| 2025-09-18 | 103.77 |
| 2025-09-17 | 99.37 |
| 2025-09-16 | 89.11 |
| 2025-09-15 | 90.58 |
| 2025-09-12 | 105.24 |
| 2025-09-11 | 114.03 |
| 2025-09-10 | 121.36 |
| 2025-09-09 | 116.97 |
| 2025-09-08 | 111.10 |
| 2025-09-05 | 109.64 |
| 2025-09-04 | 109.64 |
| 2025-09-03 | 111.10 |
| 2025-09-02 | 112.57 |
| 2025-09-01 | 116.97 |
| 2025-08-29 | 121.36 |
| 2025-08-28 | 121.36 |
| 2025-08-27 | 122.83 |
| 2025-08-26 | 130.16 |
| 2025-08-25 | 131.63 |
| 2025-08-22 | 143.35 |
| 2025-08-21 | 131.63 |
| 2025-08-20 | 105.24 |
| 2025-08-19 | 90.58 |
| 2025-08-18 | 92.04 |
| 2025-08-15 | 90.58 |
| 2025-08-14 | 83.25 |
| 2025-08-13 | 87.65 |
| 2025-08-12 | 97.91 |
| 2025-08-11 | 100.84 |
| 2025-08-08 | 111.10 |
| 2025-08-07 | 115.50 |
| 2025-08-06 | 112.57 |
| 2025-08-05 | 111.10 |
| 2025-08-04 | 102.31 |
| 2025-08-01 | 122.83 |
| 2025-07-31 | 119.90 |
| 2025-07-30 | 130.16 |
| 2025-07-29 | 130.16 |
| 2025-07-28 | 134.56 |
| 2025-07-25 | 133.09 |
| 2025-07-24 | 130.16 |
| 2025-07-23 | 128.69 |
| 2025-07-22 | 136.02 |
| 2025-07-21 | 141.89 |
| 2025-07-18 | 144.82 |
| 2025-07-17 | 147.75 |
| 2025-07-16 | 141.89 |
| 2025-07-15 | 118.43 |
| 2025-07-14 | 125.76 |
| 2025-07-11 | 116.97 |
| 2025-07-10 | 121.36 |
| 2025-07-09 | 137.49 |
| 2025-07-08 | 131.63 |
| 2025-07-07 | 115.50 |
| 2025-07-04 | 109.64 |
| 2025-07-03 | 105.24 |
| 2025-07-02 | 103.77 |
| 2025-06-30 | 119.90 |
| 2025-06-27 | 109.64 |
| 2025-06-26 | 109.64 |
| 2025-06-25 | 131.63 |
| 2025-06-24 | 137.49 |
| 2025-06-23 | 138.96 |
| 2025-06-20 | 125.76 |
| 2025-06-19 | 122.83 |
| 2025-06-18 | 141.89 |
| 2025-06-17 | 163.88 |
| 2025-06-16 | 174.14 |
| 2025-06-13 | 166.81 |
| 2025-06-12 | 158.01 |
| 2025-06-11 | 159.48 |
| 2025-06-10 | 150.68 |
| 2025-06-09 | 160.95 |
| 2025-06-06 | 169.74 |
| 2025-06-05 | 153.62 |
| 2025-06-04 | 153.62 |
| 2025-06-03 | 172.67 |
| 2025-06-02 | 147.75 |
| 2025-05-30 | 150.68 |
| 2025-05-29 | 136.02 |
| 2025-05-28 | 130.16 |
| 2025-05-27 | 140.42 |
| 2025-05-26 | 140.42 |
| 2025-05-23 | 127.23 |
| 2025-05-22 | 144.82 |
| 2025-05-21 | 112.57 |
| 2025-05-20 | 111.10 |
| 2025-05-19 | 96.44 |
| 2025-05-16 | 96.44 |
| 2025-05-15 | 81.78 |
| 2025-05-14 | 90.58 |
| 2025-05-13 | 100.84 |
| 2025-05-12 | 78.85 |
| 2025-05-09 | 68.59 |
| 2025-05-08 | 72.99 |
| 2025-05-07 | 70.05 |
| 2025-05-06 | 55.39 |
| 2025-05-02 | 53.93 |
| 2025-04-30 | 52.46 |
| 2025-04-29 | 45.13 |
| 2025-04-28 | 43.67 |
| 2025-04-25 | 34.87 |
| 2025-04-24 | 49.53 |
| 2025-04-23 | 26.08 |
| 2025-04-22 | 24.61 |
| 2025-04-17 | 5.55 |
| 2025-04-16 | 8.48 |
| 2025-04-15 | 9.95 |
| 2025-04-14 | 2.62 |
| 2025-04-11 | 4.09 |
| 2025-04-10 | 7.02 |
| 2025-04-09 | 7.02 |
| 2025-04-08 | 4.09 |
| 2025-04-07 | 2.62 |
| 2025-04-03 | 29.01 |
| 2025-04-02 | 33.41 |
| 2025-04-01 | 29.01 |
| 2025-03-31 | 45.13 |
| 2025-03-28 | 30.47 |
| 2025-03-27 | 31.94 |
| 2025-03-26 | 29.01 |
| 2025-03-25 | 27.54 |
| 2025-03-24 | 33.41 |
| 2025-03-21 | 30.47 |
| 2025-03-20 | 33.41 |
| 2025-03-19 | 34.87 |
| 2025-03-18 | 36.34 |
| 2025-03-17 | 42.20 |
| 2025-03-14 | 40.74 |
| 2025-03-13 | 43.67 |
| 2025-03-12 | 56.86 |
| 2025-03-11 | 80.32 |
| 2025-03-10 | 71.52 |
| 2025-03-07 | 64.19 |
| 2025-03-06 | 74.45 |
| 2025-03-05 | 27.54 |
| 2025-03-04 | 17.28 |
| 2025-03-03 | 7.02 |
| 2025-02-28 | -0.31 |
| 2025-02-27 | -13.51 |
| 2025-02-26 | -13.51 |
| 2025-02-25 | -19.37 |
| 2025-02-24 | -16.44 |
| 2025-02-21 | -28.17 |
| 2025-02-20 | -30.37 |
| 2025-02-19 | -29.63 |
| 2025-02-18 | -29.63 |
| 2025-02-17 | -29.63 |
| 2025-02-14 | -29.63 |
| 2025-02-13 | -30.37 |
| 2025-02-12 | -29.63 |
| 2025-02-11 | -26.70 |
| 2025-02-10 | -26.70 |
| 2025-02-07 | -27.43 |
| 2025-02-06 | -28.90 |
| 2025-02-05 | -29.63 |
| 2025-02-04 | -30.37 |
| 2025-02-03 | -29.63 |
| 2025-01-28 | -26.70 |
| 2025-01-27 | -31.10 |
| 2025-01-24 | -32.56 |
| 2025-01-23 | -36.23 |
| 2025-01-22 | -42.09 |
| 2025-01-21 | -58.95 |
| 2025-01-20 | -61.15 |
| 2025-01-17 | -61.88 |
| 2025-01-16 | -62.62 |
| 2025-01-15 | -61.88 |
| 2025-01-14 | -61.15 |
| 2025-01-13 | -60.42 |
| 2025-01-10 | -59.69 |
| 2025-01-09 | -63.35 |
| 2025-01-08 | -60.42 |
| 2025-01-07 | -61.88 |
| 2025-01-06 | -61.88 |
| 2025-01-03 | -63.35 |
| 2025-01-02 | -63.35 |
| 2024-12-31 | -63.35 |
| 2024-12-30 | -61.88 |
| 2024-12-27 | -61.88 |
| 2024-12-24 | -61.88 |
| 2024-12-23 | -61.88 |
| 2024-12-20 | -61.88 |
| 2024-12-19 | -61.88 |
| 2024-12-18 | -61.88 |
| 2024-12-17 | -61.15 |
| 2024-12-16 | -61.15 |
| 2024-12-13 | -63.94 |
| 2024-12-12 | -63.35 |
| 2024-12-11 | -63.35 |
| 2024-12-10 | -63.35 |
| 2024-12-09 | -60.42 |
| 2024-12-06 | -59.69 |
| 2024-12-05 | -60.42 |
| 2024-12-04 | -60.42 |
| 2024-12-03 | -61.88 |
| 2024-12-02 | -60.42 |
| 2024-11-29 | -60.42 |
| 2024-11-28 | -61.15 |
| 2024-11-27 | -61.15 |
| 2024-11-26 | -60.42 |
| 2024-11-25 | -60.42 |
| 2024-11-22 | -60.42 |
| 2024-11-21 | -61.15 |
| 2024-11-20 | -60.42 |
| 2024-11-19 | -62.62 |
| 2024-11-18 | -62.62 |
| 2024-11-15 | -59.69 |
| 2024-11-14 | -58.95 |
| 2024-11-13 | -59.69 |
| 2024-11-12 | -59.69 |
| 2024-11-11 | -62.62 |
| 2024-11-08 | -62.62 |
| 2024-11-07 | -62.62 |
| 2024-11-06 | -58.95 |
| 2024-11-05 | -58.22 |
| 2024-11-04 | -58.95 |
| 2024-11-01 | -64.08 |
| 2024-10-31 | -62.62 |
| 2024-10-30 | -59.69 |
| 2024-10-29 | -75.22 |
| 2024-10-28 | -78.45 |
| 2024-10-25 | -78.16 |
| 2024-10-24 | -78.16 |
| 2024-10-23 | -78.45 |
| 2024-10-22 | -78.60 |
| 2024-10-21 | -78.45 |
| 2024-10-18 | -83.29 |
| 2024-10-17 | -81.68 |
| 2024-10-16 | -82.70 |
| 2024-10-15 | -83.87 |
| 2024-10-14 | -84.02 |
| 2024-10-10 | -84.02 |
| 2024-10-09 | -84.90 |
| 2024-10-08 | -79.77 |
| 2024-10-07 | -79.77 |
| 2024-10-04 | -85.34 |
| 2024-10-03 | -86.66 |
| 2024-10-02 | -86.51 |
| 2024-09-30 | -85.05 |
| 2024-09-27 | -86.81 |
| 2024-09-26 | -87.39 |
| 2024-09-25 | -89.15 |
| 2024-09-24 | -88.57 |
| 2024-09-23 | -89.15 |
| 2024-09-20 | -87.83 |
| 2024-09-19 | -86.81 |
| 2024-09-17 | -86.81 |
| 2024-09-16 | -86.81 |
| 2024-09-13 | -86.81 |
| 2024-09-12 | -86.37 |
| 2024-09-11 | -85.93 |
| 2024-09-10 | -86.22 |
| 2024-09-09 | -86.51 |
| 2024-09-05 | -86.51 |
| 2024-09-04 | -87.83 |
| 2024-09-03 | -86.81 |
| 2024-09-02 | -87.83 |
| 2024-08-30 | -86.81 |
| 2024-08-29 | -86.95 |
| 2024-08-28 | -85.93 |
| 2024-08-27 | -86.37 |
| 2024-08-26 | -85.34 |
| 2024-08-23 | -84.61 |
| 2024-08-22 | -83.43 |
| 2024-08-21 | -84.17 |
| 2024-08-20 | -83.87 |
| 2024-08-19 | -83.87 |
| 2024-08-16 | -83.14 |
| 2024-08-15 | -83.58 |
| 2024-08-14 | -84.17 |
| 2024-08-13 | -84.75 |
| 2024-08-12 | -85.34 |
| 2024-08-09 | -85.34 |
| 2024-08-08 | -85.34 |
| 2024-08-07 | -85.63 |
| 2024-08-06 | -85.34 |
| 2024-08-05 | -85.34 |
| 2024-08-02 | -85.05 |
| 2024-08-01 | -85.05 |
| 2024-07-31 | -84.75 |
| 2024-07-30 | -81.38 |
| 2024-07-29 | -85.63 |
| 2024-07-26 | -86.22 |
| 2024-07-25 | -86.81 |
| 2024-07-24 | -87.54 |
| 2024-07-23 | -87.39 |
| 2024-07-22 | -87.39 |
| 2024-07-19 | -87.39 |
| 2024-07-18 | -87.39 |
| 2024-07-17 | -87.39 |
| 2024-07-16 | -87.39 |
| 2024-07-15 | -87.39 |
| 2024-07-12 | -87.39 |
| 2024-07-11 | -87.25 |
| 2024-07-10 | -87.98 |
| 2024-07-09 | -87.39 |
| 2024-07-08 | -87.25 |
| 2024-07-05 | -87.25 |
| 2024-07-04 | -87.25 |
| 2024-07-03 | -87.83 |
| 2024-07-02 | -87.83 |
| 2024-06-28 | -87.83 |
| 2024-06-27 | -88.13 |
| 2024-06-26 | -88.13 |
| 2024-06-25 | -87.83 |
| 2024-06-24 | -86.66 |
| 2024-06-21 | -86.66 |
| 2024-06-20 | -86.66 |
| 2024-06-19 | -86.22 |
| 2024-06-18 | -86.07 |
| 2024-06-17 | -85.63 |
| 2024-06-14 | -85.63 |
| 2024-06-13 | -85.63 |
| 2024-06-12 | -85.63 |
| 2024-06-11 | -85.63 |
| 2024-06-07 | -84.75 |
| 2024-06-06 | -85.93 |
| 2024-06-05 | -85.63 |
| 2024-06-04 | -84.17 |
| 2024-06-03 | -84.46 |
| 2024-05-31 | -84.46 |
| 2024-05-30 | -84.46 |
| 2024-05-29 | -84.46 |
| 2024-05-28 | -84.46 |
| 2024-05-27 | -84.46 |
| 2024-05-24 | -82.26 |
| 2024-05-23 | -82.26 |
| 2024-05-22 | -81.53 |
| 2024-05-21 | -81.53 |
| 2024-05-20 | -80.50 |
| 2024-05-17 | -80.36 |
| 2024-05-16 | -80.06 |
| 2024-05-14 | -81.53 |
| 2024-05-13 | -79.62 |
| 2024-05-10 | -79.62 |
| 2024-05-09 | -79.48 |
| 2024-05-08 | -79.48 |
| 2024-05-07 | -79.48 |
| 2024-05-06 | -79.48 |
| 2024-05-03 | -79.48 |
| 2024-05-02 | -79.48 |
| 2024-04-30 | -79.33 |
| 2024-04-29 | -79.33 |
| 2024-04-26 | -79.33 |
| 2024-04-25 | -79.33 |
| 2024-04-24 | -79.33 |
| 2024-04-23 | -79.33 |
| 2024-04-22 | -79.33 |
| 2024-04-19 | -79.33 |
| 2024-04-18 | -79.33 |
| 2024-04-17 | -79.33 |
| 2024-04-16 | -79.92 |
| 2024-04-15 | -79.48 |
| 2024-04-12 | -79.18 |
| 2024-04-11 | -79.18 |
| 2024-04-10 | -79.62 |
| 2024-04-09 | -79.48 |
| 2024-04-08 | -79.18 |
| 2024-04-05 | -78.89 |
| 2024-04-03 | -78.74 |
| 2024-04-02 | -78.45 |
| 2024-03-28 | -78.30 |
| 2024-03-27 | -78.16 |
| 2024-03-26 | -78.16 |
| 2024-03-25 | -78.89 |
| 2024-03-22 | -78.89 |
| 2024-03-21 | -81.68 |
| 2024-03-20 | -83.43 |
| 2024-03-19 | -82.70 |
| 2024-03-18 | -82.70 |
| 2024-03-15 | -83.14 |
| 2024-03-14 | -82.26 |
| 2024-03-13 | -81.97 |
| 2024-03-12 | -81.97 |
| 2024-03-11 | -81.82 |
| 2024-03-08 | -80.06 |
| 2024-03-07 | -80.65 |
| 2024-03-06 | -80.50 |
| 2024-03-05 | -80.50 |
| 2024-03-04 | -80.50 |
| 2024-03-01 | -79.62 |
| 2024-02-29 | -79.33 |
| 2024-02-28 | -78.89 |
| 2024-02-27 | -78.74 |
| 2024-02-26 | -78.89 |
| 2024-02-23 | -78.30 |
| 2024-02-22 | -78.30 |
| 2024-02-21 | -78.01 |
| 2024-02-20 | -78.30 |
| 2024-02-19 | -78.16 |
| 2024-02-16 | -79.18 |
| 2024-02-15 | -77.13 |
| 2024-02-14 | -76.84 |
| 2024-02-09 | -77.28 |
| 2024-02-08 | -78.01 |
| 2024-02-07 | -78.74 |
| 2024-02-06 | -79.48 |
| 2024-02-05 | -81.68 |
| 2024-02-02 | -76.25 |
| 2024-02-01 | -75.66 |
| 2024-01-31 | -75.52 |
| 2024-01-30 | -74.35 |
| 2024-01-29 | -74.64 |
| 2024-01-26 | -74.64 |
| 2024-01-25 | -74.64 |
| 2024-01-24 | -74.64 |
| 2024-01-23 | -74.64 |
| 2024-01-22 | -81.53 |
| 2024-01-19 | -81.82 |
| 2024-01-18 | -81.82 |
| 2024-01-17 | -83.73 |
| 2024-01-16 | -78.01 |
| 2024-01-15 | -76.84 |
| 2024-01-12 | -76.54 |
| 2024-01-11 | -76.54 |
| 2024-01-10 | -76.54 |
| 2024-01-09 | -76.54 |
| 2024-01-08 | -75.81 |
| 2024-01-05 | -74.49 |
| 2024-01-04 | -73.91 |
| 2024-01-03 | -72.15 |
| 2024-01-02 | -73.91 |
| 2023-12-29 | -70.24 |
| 2023-12-28 | -68.63 |
| 2023-12-27 | -67.60 |
| 2023-12-22 | -69.36 |
| 2023-12-21 | -66.87 |
| 2023-12-20 | -67.16 |
| 2023-12-19 | -67.16 |
| 2023-12-18 | -66.72 |
| 2023-12-15 | -66.72 |
| 2023-12-14 | -67.46 |
| 2023-12-13 | -66.72 |
| 2023-12-12 | -67.16 |
| 2023-12-11 | -67.16 |
| 2023-12-08 | -67.16 |
| 2023-12-07 | -67.16 |
| 2023-12-06 | -67.16 |
| 2023-12-05 | -67.16 |
| 2023-12-04 | -68.63 |
| 2023-12-01 | -64.96 |
| 2023-11-30 | -65.11 |
| 2023-11-29 | -65.11 |
| 2023-11-28 | -64.52 |
| 2023-11-27 | -64.52 |
| 2023-11-24 | -64.52 |
| 2023-11-23 | -64.38 |
| 2023-11-22 | -64.23 |
| 2023-11-21 | -63.79 |
| 2023-11-20 | -64.38 |
| 2023-11-17 | -63.35 |
| 2023-11-16 | -63.35 |
| 2023-11-15 | -63.35 |
| 2023-11-14 | -67.31 |
| 2023-11-13 | -69.21 |
| 2023-11-10 | -69.95 |
| 2023-11-09 | -70.68 |
| 2023-11-08 | -72.00 |
| 2023-11-07 | -70.83 |
| 2023-11-06 | -69.80 |
| 2023-11-03 | -69.36 |
| 2023-11-02 | -71.56 |
| 2023-11-01 | -71.27 |
| 2023-10-31 | -70.83 |
| 2023-10-30 | -69.51 |
| 2023-10-27 | -69.51 |
| 2023-10-26 | -69.21 |
| 2023-10-25 | -65.99 |
| 2023-10-24 | -65.70 |
| 2023-10-20 | -65.70 |
| 2023-10-19 | -65.55 |
| 2023-10-18 | -64.96 |
| 2023-10-17 | -64.96 |
| 2023-10-16 | -64.96 |
| 2023-10-13 | -64.08 |
| 2023-10-12 | -64.08 |
| 2023-10-11 | -64.08 |
| 2023-10-10 | -63.94 |
| 2023-10-09 | -64.52 |
| 2023-10-06 | -64.38 |
| 2023-10-05 | -58.95 |
| 2023-10-04 | -62.62 |
| 2023-10-03 | -61.88 |
| 2023-09-29 | -72.00 |
| 2023-09-28 | -76.69 |
| 2023-09-27 | -77.42 |
| 2023-09-26 | -76.84 |
| 2023-09-25 | -76.10 |
| 2023-09-22 | -77.72 |
| 2023-09-21 | -73.76 |
| 2023-09-20 | -70.39 |
| 2023-09-19 | -70.68 |
| 2023-09-18 | -70.68 |
| 2023-09-15 | -70.68 |
| 2023-09-14 | -70.68 |
| 2023-09-13 | -70.68 |
| 2023-09-12 | -70.68 |
| 2023-09-11 | -69.36 |
| 2023-09-07 | -69.36 |
| 2023-09-06 | -70.53 |
| 2023-09-05 | -69.21 |
| 2023-09-04 | -67.75 |
| 2023-08-31 | -69.65 |
| 2023-08-30 | -70.24 |
| 2023-08-29 | -70.24 |
| 2023-08-28 | -67.60 |
| 2023-08-25 | -67.75 |
| 2023-08-24 | -69.80 |
| 2023-08-23 | -66.28 |
| 2023-08-22 | -66.14 |
| 2023-08-21 | -66.14 |
| 2023-08-18 | -66.14 |
| 2023-08-17 | -66.28 |
| 2023-08-16 | -66.28 |
| 2023-08-15 | -67.43 |
| 2023-08-14 | -67.04 |
| 2023-08-11 | -65.72 |
| 2023-08-10 | -65.72 |
| 2023-08-09 | -65.72 |
| 2023-08-08 | -65.72 |
| 2023-08-07 | -66.38 |
| 2023-08-04 | -66.38 |
| 2023-08-03 | -65.72 |
| 2023-08-02 | -65.72 |
| 2023-08-01 | -66.38 |
| 2023-07-31 | -66.38 |
| 2023-07-28 | -66.38 |
| 2023-07-27 | -66.38 |
| 2023-07-26 | -66.38 |
| 2023-07-25 | -65.06 |
| 2023-07-24 | -65.72 |
| 2023-07-21 | -65.72 |
| 2023-07-20 | -65.06 |
| 2023-07-19 | -66.38 |
| 2023-07-18 | -66.38 |
| 2023-07-14 | -65.06 |
| 2023-07-13 | -65.06 |
| 2023-07-12 | -65.72 |
| 2023-07-11 | -65.72 |
| 2023-07-10 | -65.72 |
| 2023-07-07 | -65.72 |
| 2023-07-06 | -65.72 |
| 2023-07-05 | -67.17 |
| 2023-07-04 | -67.17 |
| 2023-07-03 | -66.38 |
| 2023-06-30 | -65.06 |
| 2023-06-29 | -65.06 |
| 2023-06-28 | -65.06 |
| 2023-06-27 | -65.06 |
| 2023-06-26 | -65.72 |
| 2023-06-23 | -65.72 |
| 2023-06-21 | -65.72 |
| 2023-06-20 | -65.72 |
| 2023-06-19 | -65.72 |
| 2023-06-16 | -65.72 |
| 2023-06-15 | -65.72 |
| 2023-06-14 | -65.72 |
| 2023-06-13 | -65.72 |
| 2023-06-12 | -65.06 |
| 2023-06-09 | -65.06 |
| 2023-06-08 | -65.06 |
| 2023-06-07 | -65.06 |
| 2023-06-06 | -65.06 |
| 2023-06-05 | -65.72 |
| 2023-06-02 | -65.72 |
| 2023-06-01 | -65.72 |
| 2023-05-31 | -65.72 |
| 2023-05-30 | -65.72 |
| 2023-05-29 | -65.72 |
| 2023-05-25 | -65.72 |
| 2023-05-24 | -65.72 |
| 2023-05-23 | -65.72 |
| 2023-05-22 | -65.06 |
| 2023-05-19 | -65.72 |
| 2023-05-18 | -65.72 |
| 2023-05-17 | -65.72 |
| 2023-05-16 | -65.72 |
| 2023-05-15 | -65.72 |
| 2023-05-12 | -65.72 |
| 2023-05-11 | -65.06 |
| 2023-05-10 | -65.06 |
| 2023-05-09 | -65.72 |
| 2023-05-08 | -65.06 |
| 2023-05-05 | -65.06 |
| 2023-05-04 | -65.72 |
| 2023-05-03 | -65.72 |
| 2023-05-02 | -65.06 |
| 2023-04-28 | -63.74 |
| 2023-04-27 | -64.40 |
| 2023-04-26 | -63.74 |
| 2023-04-25 | -63.74 |
| 2023-04-24 | -64.40 |
| 2023-04-21 | -64.40 |
| 2023-04-20 | -64.40 |
| 2023-04-19 | -63.74 |
| 2023-04-18 | -64.40 |
| 2023-04-17 | -64.40 |
| 2023-04-14 | -63.74 |
| 2023-04-13 | -64.40 |
| 2023-04-12 | -64.40 |
| 2023-04-11 | -63.74 |
| 2023-04-06 | -59.13 |
| 2023-04-04 | -59.79 |
| 2023-04-03 | -59.13 |
| 2023-03-31 | -59.79 |
| 2023-03-30 | -65.72 |
| 2023-03-29 | -68.62 |
| 2023-03-28 | -69.15 |
| 2023-03-27 | -71.78 |
| 2023-03-24 | -67.04 |
| 2023-03-23 | -67.04 |
| 2023-03-22 | -67.04 |
| 2023-03-21 | -67.04 |
| 2023-03-20 | -67.04 |
| 2023-03-17 | -64.40 |
| 2023-03-16 | -57.81 |
| 2023-03-15 | -58.47 |
| 2023-03-14 | -61.76 |
| 2023-03-13 | -61.76 |
| 2023-03-10 | -60.45 |
| 2023-03-09 | -60.45 |
| 2023-03-08 | -60.45 |
| 2023-03-07 | -60.45 |
| 2023-03-06 | -57.81 |
| 2023-03-03 | -55.83 |
| 2023-03-02 | -55.83 |
| 2023-03-01 | -57.15 |
| 2023-02-28 | -54.51 |
| 2023-02-27 | -53.85 |
| 2023-02-24 | -53.19 |
| 2023-02-23 | -53.19 |
| 2023-02-22 | -53.19 |
| 2023-02-21 | -52.54 |
| 2023-02-20 | -54.51 |
| 2023-02-17 | -53.19 |
| 2023-02-16 | -53.19 |
| 2023-02-15 | -53.85 |
| 2023-02-14 | -52.54 |
| 2023-02-13 | -52.54 |
| 2023-02-10 | -53.19 |
| 2023-02-09 | -53.85 |
| 2023-02-08 | -53.85 |
| 2023-02-07 | -53.85 |
| 2023-02-06 | -53.85 |
| 2023-02-03 | -53.85 |
| 2023-02-02 | -50.56 |
| 2023-02-01 | -51.22 |
| 2023-01-31 | -51.22 |
| 2023-01-30 | -51.88 |
| 2023-01-27 | -53.85 |
| 2023-01-26 | -47.92 |
| 2023-01-20 | -53.85 |
| 2023-01-19 | -53.85 |
| 2023-01-18 | -53.85 |
| 2023-01-17 | -53.85 |
| 2023-01-16 | -54.51 |
| 2023-01-13 | -49.90 |
| 2023-01-12 | -47.26 |
| 2023-01-11 | -49.90 |
| 2023-01-10 | -53.85 |
| 2023-01-09 | -47.92 |
| 2023-01-06 | -43.97 |
| 2023-01-05 | -41.99 |
| 2023-01-04 | -41.99 |
| 2023-01-03 | -41.33 |
| 2022-12-30 | -41.99 |
| 2022-12-29 | -40.01 |
| 2022-12-28 | -38.69 |
| 2022-12-23 | -37.37 |
| 2022-12-22 | -38.69 |
| 2022-12-21 | -41.33 |
| 2022-12-20 | -41.99 |
| 2022-12-19 | -40.01 |
| 2022-12-16 | -40.67 |
| 2022-12-15 | -39.35 |
| 2022-12-14 | -40.67 |
| 2022-12-13 | -40.67 |
| 2022-12-12 | -41.33 |
| 2022-12-09 | -38.03 |
| 2022-12-08 | -39.35 |
| 2022-12-07 | -40.01 |
| 2022-12-06 | -41.99 |
| 2022-12-05 | -43.31 |
| 2022-12-02 | -40.67 |
| 2022-12-01 | -38.03 |
| 2022-11-30 | -36.71 |
| 2022-11-29 | -40.67 |
| 2022-11-28 | -36.71 |
| 2022-11-25 | -34.74 |
| 2022-11-24 | -36.05 |
| 2022-11-23 | -36.05 |
| 2022-11-22 | -38.03 |
| 2022-11-21 | -34.74 |
| 2022-11-18 | -28.80 |
| 2022-11-17 | -28.80 |
| 2022-11-16 | -27.48 |
| 2022-11-15 | -27.48 |
| 2022-11-14 | -27.48 |
| 2022-11-11 | -23.53 |
| 2022-11-10 | -24.85 |
| 2022-11-09 | -23.53 |
| 2022-11-08 | -24.85 |
| 2022-11-07 | -22.21 |
| 2022-11-04 | -22.21 |
| 2022-11-03 | -23.53 |
| 2022-11-02 | -23.53 |
| 2022-11-01 | -23.53 |
| 2022-10-31 | -24.85 |
| 2022-10-28 | -22.21 |
| 2022-10-27 | -22.21 |
| 2022-10-26 | -22.21 |
| 2022-10-25 | -24.85 |
| 2022-10-24 | -18.26 |
| 2022-10-21 | -19.57 |
| 2022-10-20 | -18.26 |
| 2022-10-19 | -16.94 |
| 2022-10-18 | -18.26 |
| 2022-10-17 | -18.26 |
| 2022-10-14 | -19.57 |
| 2022-10-13 | -14.30 |
| 2022-10-12 | -18.26 |
| 2022-10-11 | -14.30 |
| 2022-10-10 | -10.34 |
| 2022-10-07 | -7.71 |
| 2022-10-06 | -7.71 |
| 2022-10-05 | -12.98 |
| 2022-10-03 | -24.85 |
| 2022-09-30 | -16.94 |
| 2022-09-29 | -20.89 |
| 2022-09-28 | -24.85 |
| 2022-09-27 | -23.53 |
| 2022-09-26 | -22.21 |
| 2022-09-23 | -20.89 |
| 2022-09-22 | -20.89 |
| 2022-09-21 | -20.89 |
| 2022-09-20 | -20.89 |
| 2022-09-19 | -20.89 |
| 2022-09-16 | -20.89 |
| 2022-09-15 | -20.89 |
| 2022-09-14 | -20.89 |
| 2022-09-13 | -19.57 |
| 2022-09-09 | -18.26 |
| 2022-09-08 | -19.57 |
| 2022-09-07 | -19.57 |
| 2022-09-06 | -19.57 |
| 2022-09-05 | -20.89 |
| 2022-09-02 | -18.26 |
| 2022-09-01 | -18.26 |
| 2022-08-31 | -18.26 |
| 2022-08-30 | -18.26 |
| 2022-08-29 | -16.94 |
| 2022-08-26 | -18.26 |
| 2022-08-25 | -14.30 |
| 2022-08-24 | -14.30 |
| 2022-08-23 | -14.30 |
| 2022-08-22 | -14.30 |
| 2022-08-19 | -14.30 |
| 2022-08-18 | -14.30 |
| 2022-08-17 | -14.30 |
| 2022-08-16 | -12.98 |
| 2022-08-15 | -12.98 |
| 2022-08-12 | -14.30 |
| 2022-08-11 | -14.30 |
| 2022-08-10 | -12.98 |
| 2022-08-09 | -11.66 |
| 2022-08-08 | -11.66 |
| 2022-08-05 | -10.34 |
| 2022-08-04 | -10.34 |
| 2022-08-03 | -11.66 |
| 2022-08-02 | -10.34 |
| 2022-08-01 | -11.66 |
| 2022-07-29 | -10.34 |
| 2022-07-28 | -7.71 |
| 2022-07-27 | -7.71 |
| 2022-07-26 | -7.71 |
| 2022-07-25 | -9.03 |
| 2022-07-22 | -7.71 |
| 2022-07-21 | -7.71 |
| 2022-07-20 | -7.71 |
| 2022-07-19 | -7.71 |
| 2022-07-18 | -7.71 |
| 2022-07-15 | -7.71 |
| 2022-07-14 | -6.39 |
| 2022-07-13 | -7.71 |
| 2022-07-12 | -7.71 |
| 2022-07-11 | -7.71 |
| 2022-07-08 | -7.71 |
| 2022-07-07 | -7.71 |
| 2022-07-06 | -7.71 |
| 2022-07-05 | -7.71 |
| 2022-07-04 | -7.71 |
| 2022-06-30 | -7.71 |
| 2022-06-29 | -7.71 |
| 2022-06-28 | -7.71 |
| 2022-06-27 | -7.71 |
| 2022-06-24 | -7.71 |
| 2022-06-23 | -7.71 |
| 2022-06-22 | -6.39 |
| 2022-06-21 | -6.39 |
| 2022-06-20 | -7.71 |
| 2022-06-17 | -5.07 |
| 2022-06-16 | -3.75 |
| 2022-06-15 | -3.75 |
| 2022-06-14 | -3.75 |
| 2022-06-13 | -3.75 |
| 2022-06-10 | -3.75 |
| 2022-06-09 | -5.07 |
| 2022-06-08 | -3.75 |
| 2022-06-07 | -2.43 |
| 2022-06-06 | -1.12 |
| 2022-06-02 | -1.12 |
| 2022-06-01 | 0.20 |
| 2022-05-31 | 1.52 |
| 2022-05-30 | 1.52 |
| 2022-05-27 | 0.20 |
| 2022-05-26 | 0.20 |
| 2022-05-25 | -1.12 |
| 2022-05-24 | -5.07 |
| 2022-05-23 | -5.07 |
| 2022-05-20 | -5.07 |
| 2022-05-19 | -5.07 |
| 2022-05-18 | -5.07 |
| 2022-05-17 | -5.07 |
| 2022-05-16 | -5.07 |
| 2022-05-13 | -5.07 |
| 2022-05-12 | -5.07 |
| 2022-05-11 | -5.07 |
| 2022-05-10 | -5.07 |
| 2022-05-06 | -5.07 |
| 2022-05-05 | -2.43 |
| 2022-05-04 | -1.12 |
| 2022-05-03 | -2.43 |
| 2022-04-29 | 1.52 |
| 2022-04-28 | 5.48 |
| 2022-04-27 | -2.43 |
| 2022-04-26 | -1.12 |
| 2022-04-25 | -3.75 |
| 2022-04-22 | 2.84 |
| 2022-04-21 | 2.84 |
| 2022-04-20 | 4.16 |
| 2022-04-19 | 2.84 |
| 2022-04-14 | 2.84 |
| 2022-04-13 | 0.20 |
| 2022-04-12 | 2.84 |
| 2022-04-11 | 4.16 |
| 2022-04-08 | 10.75 |
| 2022-04-07 | 6.80 |
| 2022-04-06 | 8.11 |
| 2022-04-04 | 10.75 |
| 2022-04-01 | 13.39 |
| 2022-03-31 | 6.80 |
| 2022-03-30 | 6.80 |
| 2022-03-29 | 5.48 |
| 2022-03-28 | 4.16 |
| 2022-03-25 | 2.84 |
| 2022-03-24 | 5.48 |
| 2022-03-23 | 4.16 |
| 2022-03-22 | 2.84 |
| 2022-03-21 | 0.20 |
| 2022-03-18 | -1.12 |
| 2022-03-17 | 2.84 |
| 2022-03-16 | 0.20 |
| 2022-03-15 | -3.75 |
| 2022-03-14 | 1.52 |
| 2022-03-11 | 2.84 |
| 2022-03-10 | -1.12 |
| 2022-03-09 | 4.16 |
| 2022-03-08 | 5.48 |
| 2022-03-07 | 5.48 |
| 2022-03-04 | 6.80 |
| 2022-03-03 | 8.11 |
| 2022-03-02 | 8.11 |
| 2022-03-01 | 8.11 |
| 2022-02-28 | 8.11 |
| 2022-02-25 | 6.80 |
| 2022-02-24 | 0.20 |
| 2022-02-23 | -2.43 |
| 2022-02-22 | -3.75 |
| 2022-02-21 | -2.43 |
| 2022-02-18 | -6.39 |
| 2022-02-17 | -11.66 |
| 2022-02-16 | -12.98 |
| 2022-02-15 | -16.94 |
| 2022-02-14 | -18.26 |
| 2022-02-11 | -18.26 |
| 2022-02-10 | -18.26 |
| 2022-02-09 | -22.21 |
| 2022-02-08 | -23.53 |
| 2022-02-07 | -28.80 |
| 2022-02-04 | -30.12 |
| 2022-01-31 | -31.44 |
| 2022-01-28 | -32.76 |
| 2022-01-27 | -32.76 |
| 2022-01-26 | -32.76 |
| 2022-01-25 | -34.74 |
| 2022-01-24 | -34.74 |
| 2022-01-21 | -32.76 |
| 2022-01-20 | -34.08 |
| 2022-01-19 | -34.08 |
| 2022-01-18 | -35.40 |
| 2022-01-17 | -36.71 |
| 2022-01-14 | -34.08 |
| 2022-01-13 | -36.71 |
| 2022-01-12 | -34.08 |
| 2022-01-11 | -34.08 |
| 2022-01-10 | -28.80 |
| 2022-01-07 | -31.44 |
| 2022-01-06 | -34.08 |
| 2022-01-05 | -34.08 |
| 2022-01-04 | -32.76 |
| 2022-01-03 | -38.03 |
| 2021-12-31 | -37.37 |
| 2021-12-30 | -39.35 |
| 2021-12-29 | -39.35 |
| 2021-12-28 | -40.01 |
| 2021-12-24 | -40.67 |
| 2021-12-23 | -40.67 |
| 2021-12-22 | -41.33 |
| 2021-12-21 | -41.99 |
| 2021-12-20 | -43.31 |
| 2021-12-17 | -42.65 |
| 2021-12-16 | -42.65 |
| 2021-12-15 | -42.65 |
| 2021-12-14 | -42.65 |
| 2021-12-13 | -41.33 |
| 2021-12-10 | -41.33 |
| 2021-12-09 | -41.33 |
| 2021-12-08 | -41.99 |
| 2021-12-07 | -42.65 |
| 2021-12-06 | -42.65 |
| 2021-12-03 | -42.65 |
| 2021-12-02 | -43.31 |
| 2021-12-01 | -43.31 |
| 2021-11-30 | -43.97 |
| 2021-11-29 | -41.99 |
| 2021-11-26 | -41.99 |
| 2021-11-25 | -41.99 |
| 2021-11-24 | -41.99 |
| 2021-11-23 | -42.65 |
| 2021-11-22 | -43.31 |
| 2021-11-19 | -43.31 |
| 2021-11-18 | -41.99 |
| 2021-11-17 | -41.33 |
| 2021-11-16 | -41.99 |
| 2021-11-15 | -42.65 |
| 2021-11-12 | -42.65 |
| 2021-11-11 | -45.28 |
| 2021-11-10 | -45.94 |
| 2021-11-09 | -45.28 |
| 2021-11-08 | -47.26 |
| 2021-11-05 | -47.26 |
| 2021-11-04 | -47.26 |
| 2021-11-03 | -48.58 |
| 2021-11-02 | -48.58 |
| 2021-11-01 | -47.26 |
| 2021-10-29 | -46.60 |
| 2021-10-28 | -43.97 |
| 2021-10-27 | -41.99 |
| 2021-10-26 | -41.99 |
| 2021-10-25 | -42.65 |
| 2021-10-22 | -43.31 |
| 2021-10-21 | -44.62 |
| 2021-10-20 | -45.94 |
| 2021-10-19 | -45.28 |
| 2021-10-18 | -46.60 |
| 2021-10-15 | -45.28 |
| 2021-10-12 | -47.26 |
| 2021-10-11 | -47.26 |
| 2021-10-08 | -51.88 |
| 2021-10-07 | -53.85 |
| 2021-10-06 | -54.51 |
| 2021-10-05 | -54.51 |
| 2021-10-04 | -53.85 |
| 2021-09-30 | -53.85 |
| 2021-09-29 | -53.85 |
| 2021-09-28 | -53.85 |
| 2021-09-27 | -54.51 |
| 2021-09-24 | -55.17 |
| 2021-09-23 | -54.51 |
| 2021-09-21 | -55.17 |
| 2021-09-20 | -55.17 |
| 2021-09-17 | -55.17 |
| 2021-09-16 | -55.17 |
| 2021-09-15 | -55.17 |
| 2021-09-14 | -54.51 |
| 2021-09-13 | -55.17 |
| 2021-09-10 | -54.51 |
| 2021-09-09 | -55.17 |
| 2021-09-08 | -55.17 |
| 2021-09-07 | -55.17 |
| 2021-09-06 | -55.17 |
| 2021-09-03 | -55.17 |
| 2021-09-02 | -55.17 |
| 2021-09-01 | -55.17 |
| 2021-08-31 | -55.17 |
| 2021-08-30 | -55.17 |
| 2021-08-27 | -55.83 |
| 2021-08-26 | -55.17 |
| 2021-08-25 | -55.17 |
| 2021-08-24 | -55.17 |
| 2021-08-23 | -55.83 |
| 2021-08-20 | -55.83 |
| 2021-08-19 | -55.17 |
| 2021-08-18 | -55.17 |
| 2021-08-17 | -55.17 |
| 2021-08-16 | -55.17 |
| 2021-08-13 | -55.17 |
| 2021-08-12 | -55.17 |
| 2021-08-11 | -55.17 |
| 2021-08-10 | -53.85 |
| 2021-08-09 | -54.51 |
| 2021-08-06 | -54.51 |
| 2021-08-05 | -53.85 |
| 2021-08-04 | -53.85 |
| 2021-08-03 | -53.85 |
| 2021-08-02 | -55.17 |
| 2021-07-30 | -52.54 |
| 2021-07-29 | -52.54 |
| 2021-07-28 | -55.17 |
| 2021-07-27 | -53.85 |
| 2021-07-26 | -53.85 |
| 2021-07-23 | -53.19 |
| 2021-07-22 | -52.54 |
| 2021-07-21 | -53.19 |
| 2021-07-20 | -52.54 |
| 2021-07-19 | -53.19 |
| 2021-07-16 | -55.17 |
| 2021-07-15 | -54.51 |
| 2021-07-14 | -53.85 |
| 2021-07-13 | -53.85 |
| 2021-07-12 | -54.51 |
| 2021-07-09 | -56.49 |
| 2021-07-08 | -61.11 |
| 2021-07-07 | -67.04 |
| 2021-07-06 | -67.04 |
| 2021-07-05 | -68.62 |
| 2021-07-02 | -69.02 |
| 2021-06-30 | -70.47 |
| 2021-06-29 | -68.62 |
| 2021-06-28 | -65.72 |
| 2021-06-25 | -68.75 |
| 2021-06-24 | -69.81 |
| 2021-06-23 | -69.02 |
| 2021-06-22 | -63.74 |
| 2021-06-21 | -59.79 |
| 2021-06-18 | -51.88 |
| 2021-06-17 | -51.22 |
| 2021-06-16 | -51.22 |
| 2021-06-15 | -51.22 |
| 2021-06-11 | -50.56 |
| 2021-06-10 | -52.54 |
| 2021-06-09 | -58.47 |
| 2021-06-08 | -63.08 |
| 2021-06-07 | -61.11 |
| 2021-06-04 | -62.64 |
| 2021-06-03 | -62.07 |
| 2021-06-02 | -64.37 |
| 2021-06-01 | -64.37 |
| 2021-05-31 | -63.79 |
| 2021-05-28 | -64.37 |
| 2021-05-27 | -64.37 |
| 2021-05-26 | -64.37 |
| 2021-05-25 | -64.94 |
| 2021-05-24 | -64.94 |
| 2021-05-21 | -64.94 |
| 2021-05-20 | -62.64 |
| 2021-05-18 | -64.94 |
| 2021-05-17 | -65.52 |
| 2021-05-14 | -63.79 |
| 2021-05-13 | -65.52 |
| 2021-05-12 | -65.52 |
| 2021-05-11 | -58.05 |
| 2021-05-10 | -56.90 |
| 2021-05-07 | -56.90 |
| 2021-05-06 | -56.32 |
| 2021-05-05 | -55.17 |
| 2021-05-04 | -54.60 |
| 2021-05-03 | -59.20 |
| 2021-04-30 | -59.20 |
| 2021-04-29 | -58.62 |
| 2021-04-28 | -58.62 |
| 2021-04-27 | -58.62 |
| 2021-04-26 | -58.62 |
| 2021-04-23 | -58.62 |
| 2021-04-22 | -59.77 |
| 2021-04-21 | -60.34 |
| 2021-04-20 | -60.34 |
| 2021-04-19 | -59.20 |
| 2021-04-16 | -59.77 |
| 2021-04-15 | -59.20 |
| 2021-04-14 | -57.47 |
| 2021-04-13 | -59.20 |
| 2021-04-12 | -59.20 |
| 2021-04-09 | -59.20 |
| 2021-04-08 | -59.20 |
| 2021-04-07 | -57.47 |
| 2021-04-01 | -58.05 |
| 2021-03-31 | -58.05 |
| 2021-03-30 | -56.90 |
| 2021-03-29 | -58.05 |
| 2021-03-26 | -57.47 |
| 2021-03-25 | -57.47 |
| 2021-03-24 | -57.47 |
| 2021-03-23 | -57.47 |
| 2021-03-22 | -57.47 |
| 2021-03-19 | -57.47 |
| 2021-03-18 | -56.32 |
| 2021-03-17 | -56.32 |
| 2021-03-16 | -56.90 |
| 2021-03-15 | -56.90 |
| 2021-03-12 | -59.20 |
| 2021-03-11 | -59.77 |
| 2021-03-10 | -59.77 |
| 2021-03-09 | -59.20 |
| 2021-03-08 | -59.77 |
| 2021-03-05 | -57.47 |
| 2021-03-04 | -57.47 |
| 2021-03-03 | -57.47 |
| 2021-03-02 | -57.47 |
| 2021-03-01 | -57.47 |
| 2021-02-26 | -57.47 |
| 2021-02-25 | -57.47 |
| 2021-02-24 | -56.32 |
| 2021-02-23 | -55.75 |
| 2021-02-22 | -55.17 |
| 2021-02-19 | -55.17 |
| 2021-02-18 | -55.17 |
| 2021-02-17 | -54.60 |
| 2021-02-16 | -54.60 |
| 2021-02-11 | -57.47 |
| 2021-02-10 | -56.32 |
| 2021-02-09 | -56.32 |
| 2021-02-08 | -56.32 |
| 2021-02-05 | -57.47 |
| 2021-02-04 | -56.90 |
| 2021-02-03 | -58.05 |
| 2021-02-02 | -56.90 |
| 2021-02-01 | -56.32 |
| 2021-01-29 | -56.32 |
| 2021-01-28 | -58.62 |
| 2021-01-27 | -58.62 |
| 2021-01-26 | -54.60 |
| 2021-01-25 | -57.47 |
| 2021-01-22 | -57.47 |
| 2021-01-21 | -58.62 |
| 2021-01-20 | -58.62 |
| 2021-01-19 | -58.05 |
| 2021-01-18 | -56.90 |
| 2021-01-15 | -54.02 |
| 2021-01-14 | -55.17 |
| 2021-01-13 | -54.02 |
| 2021-01-12 | -52.87 |
| 2021-01-11 | -52.87 |
| 2021-01-08 | -52.87 |
| 2021-01-07 | -51.15 |
| 2021-01-06 | -50.00 |
| 2021-01-05 | -50.00 |
| 2021-01-04 | -45.40 |
| 2020-12-31 | -52.87 |
| 2020-12-30 | -53.45 |
| 2020-12-29 | -55.75 |
| 2020-12-28 | -54.60 |
| 2020-12-24 | -52.30 |
| 2020-12-23 | -52.30 |
| 2020-12-22 | -51.15 |
| 2020-12-21 | -49.43 |
| 2020-12-18 | -49.43 |
| 2020-12-17 | -44.83 |
| 2020-12-16 | -49.43 |
| 2020-12-15 | -49.43 |
| 2020-12-14 | -48.85 |
| 2020-12-11 | -48.85 |
| 2020-12-10 | -48.85 |
| 2020-12-09 | -48.85 |
| 2020-12-08 | -49.43 |
| 2020-12-07 | -49.43 |
| 2020-12-04 | -49.43 |
| 2020-12-03 | -47.13 |
| 2020-12-02 | -47.13 |
| 2020-12-01 | -47.13 |
| 2020-11-30 | -47.13 |
| 2020-11-27 | -50.57 |
| 2020-11-26 | -50.57 |
| 2020-11-25 | -50.57 |
| 2020-11-24 | -50.57 |
| 2020-11-23 | -50.57 |
| 2020-11-20 | -45.98 |
| 2020-11-19 | -45.98 |
| 2020-11-18 | -45.98 |
| 2020-11-17 | -45.40 |
| 2020-11-16 | -47.70 |
| 2020-11-13 | -51.15 |
| 2020-11-12 | -51.15 |
| 2020-11-11 | -51.15 |
| 2020-11-10 | -50.00 |
| 2020-11-09 | -52.87 |
| 2020-11-06 | -51.72 |
| 2020-11-05 | -51.72 |
| 2020-11-04 | -52.87 |
| 2020-11-03 | -52.30 |
| 2020-11-02 | -53.45 |
| 2020-10-30 | -52.87 |
| 2020-10-29 | -52.30 |
| 2020-10-28 | -51.72 |
| 2020-10-27 | -51.72 |
| 2020-10-23 | -51.72 |
| 2020-10-22 | -49.43 |
| 2020-10-21 | -48.28 |
| 2020-10-20 | -47.13 |
| 2020-10-19 | -48.28 |
| 2020-10-16 | -48.28 |
| 2020-10-15 | -48.85 |
| 2020-10-14 | -47.13 |
| 2020-10-12 | -45.40 |
| 2020-10-09 | -44.83 |
| 2020-10-08 | -44.25 |
| 2020-10-07 | -47.13 |
| 2020-10-06 | -47.70 |
| 2020-10-05 | -50.57 |
| 2020-09-30 | -48.85 |
| 2020-09-29 | -47.70 |
| 2020-09-28 | -42.53 |
| 2020-09-25 | -42.53 |
| 2020-09-24 | -43.10 |
| 2020-09-23 | -42.53 |
| 2020-09-22 | -42.53 |
| 2020-09-21 | -48.28 |
| 2020-09-18 | -48.28 |
| 2020-09-17 | -48.28 |
| 2020-09-16 | -48.28 |
| 2020-09-15 | -41.38 |
| 2020-09-14 | -37.93 |
| 2020-09-11 | -36.78 |
| 2020-09-10 | -43.10 |
| 2020-09-09 | -34.48 |
| 2020-09-08 | -33.33 |
| 2020-09-07 | -32.18 |
| 2020-09-04 | -32.18 |
| 2020-09-03 | -32.18 |
| 2020-09-02 | -33.33 |
| 2020-09-01 | -33.91 |
| 2020-08-31 | -33.33 |
| 2020-08-28 | -33.91 |
| 2020-08-27 | -33.91 |
| 2020-08-26 | -32.76 |
| 2020-08-25 | -33.33 |
| 2020-08-24 | -33.33 |
| 2020-08-21 | -33.33 |
| 2020-08-20 | -33.33 |
| 2020-08-19 | -33.33 |
| 2020-08-18 | -33.33 |
| 2020-08-17 | -33.33 |
| 2020-08-14 | -33.91 |
| 2020-08-13 | -33.33 |
| 2020-08-12 | -33.33 |
| 2020-08-11 | -33.33 |
| 2020-08-10 | -32.76 |
| 2020-08-07 | -33.33 |
| 2020-08-06 | -33.33 |
| 2020-08-05 | -32.76 |
| 2020-08-04 | -33.33 |
| 2020-08-03 | -33.33 |
| 2020-07-31 | -33.91 |
| 2020-07-30 | -36.78 |
| 2020-07-29 | -36.78 |
| 2020-07-28 | -41.38 |
| 2020-07-27 | -41.95 |
| 2020-07-24 | -40.80 |
| 2020-07-23 | -45.40 |
| 2020-07-22 | -45.40 |
| 2020-07-21 | -43.10 |
| 2020-07-20 | -43.10 |
| 2020-07-17 | -44.25 |
| 2020-07-16 | -47.13 |
| 2020-07-15 | -47.13 |
| 2020-07-14 | -43.10 |
| 2020-07-13 | -41.38 |
| 2020-07-10 | -39.66 |
| 2020-07-09 | -35.06 |
| 2020-07-08 | -37.93 |
| 2020-07-07 | -37.93 |
| 2020-07-06 | -38.51 |
| 2020-07-03 | -40.80 |
| 2020-07-02 | -37.93 |
| 2020-06-30 | -37.93 |
| 2020-06-29 | -36.78 |
| 2020-06-26 | -36.78 |
| 2020-06-24 | -36.78 |
| 2020-06-23 | -36.78 |
| 2020-06-22 | -36.78 |
| 2020-06-19 | -35.63 |
| 2020-06-18 | -36.78 |
| 2020-06-17 | -36.78 |
| 2020-06-16 | -36.78 |
| 2020-06-15 | -36.21 |
| 2020-06-12 | -37.93 |
| 2020-06-11 | -31.61 |
| 2020-06-10 | -31.03 |
| 2020-06-09 | -25.86 |
| 2020-06-08 | -22.99 |
| 2020-06-05 | -25.86 |
| 2020-06-04 | -24.71 |
| 2020-06-03 | -24.71 |
| 2020-06-02 | -28.16 |
| 2020-06-01 | -28.16 |
| 2020-05-29 | -28.16 |
| 2020-05-28 | -28.16 |
| 2020-05-27 | -28.16 |
| 2020-05-26 | -22.41 |
| 2020-05-25 | -19.54 |
| 2020-05-22 | -19.54 |
| 2020-05-21 | -18.39 |
| 2020-05-20 | -8.05 |
| 2020-05-19 | -8.05 |
| 2020-05-18 | -6.32 |
| 2020-05-15 | -3.45 |
| 2020-05-14 | -2.87 |
| 2020-05-13 | -2.87 |
| 2020-05-12 | -2.87 |
| 2020-05-11 | -2.30 |
| 2020-05-08 | -2.30 |
| 2020-05-07 | -2.30 |
| 2020-05-06 | -2.30 |
| 2020-05-05 | -2.30 |
| 2020-05-04 | -2.87 |
| 2020-04-29 | -2.30 |
| 2020-04-28 | -4.02 |
| 2020-04-27 | -4.02 |
| 2020-04-24 | -10.92 |
| 2020-04-23 | -13.79 |
| 2020-04-22 | -13.79 |
| 2020-04-21 | -13.79 |
| 2020-04-20 | -13.79 |
| 2020-04-17 | -13.79 |
| 2020-04-16 | -13.79 |
| 2020-04-15 | -13.79 |
| 2020-04-14 | -13.79 |
| 2020-04-09 | -13.79 |
| 2020-04-08 | -13.22 |
| 2020-04-07 | -13.22 |
| 2020-04-06 | -12.07 |
| 2020-04-03 | -12.07 |
| 2020-04-02 | -10.34 |
| 2020-04-01 | -13.79 |
| 2020-03-31 | -13.79 |
| 2020-03-30 | -12.07 |
| 2020-03-27 | -9.77 |
| 2020-03-26 | -8.62 |
| 2020-03-25 | -8.62 |
| 2020-03-24 | -10.34 |
| 2020-03-23 | -10.34 |
| 2020-03-20 | -9.20 |
| 2020-03-19 | -10.34 |
| 2020-03-18 | -9.20 |
| 2020-03-17 | -8.62 |
| 2020-03-16 | -9.20 |
| 2020-03-13 | -6.32 |
| 2020-03-12 | -4.60 |
| 2020-03-11 | 1.72 |
| 2020-03-10 | 0.00 |
| 2020-03-09 | 0.00 |
| 2020-03-06 | 1.15 |
| 2020-03-05 | 1.72 |
| 2020-03-04 | 1.72 |
| 2020-03-03 | 1.72 |
| 2020-03-02 | 2.30 |
| 2020-02-28 | 2.30 |
| 2020-02-27 | 3.45 |
| 2020-02-26 | 1.72 |
| 2020-02-25 | 2.30 |
| 2020-02-24 | 2.30 |
| 2020-02-21 | 2.87 |
| 2020-02-20 | 2.30 |
| 2020-02-19 | 2.30 |
| 2020-02-18 | 2.87 |
| 2020-02-17 | 3.45 |
| 2020-02-14 | 2.87 |
| 2020-02-13 | 2.87 |
| 2020-02-12 | 3.45 |
| 2020-02-11 | -0.57 |
| 2020-02-10 | -0.57 |
| 2020-02-07 | -0.57 |
| 2020-02-06 | -8.05 |
| 2020-02-05 | -8.05 |
| 2020-02-04 | -8.05 |
| 2020-02-03 | -8.05 |
| 2020-01-31 | -5.17 |
| 2020-01-30 | -5.17 |
| 2020-01-29 | -2.30 |
| 2020-01-24 | -2.30 |
| 2020-01-23 | -0.57 |
| 2020-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy