Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0880 % |
|---|---|
| 2025-10-03 | -55.59 |
| 2025-10-02 | -55.17 |
| 2025-09-30 | -53.92 |
| 2025-09-29 | -54.20 |
| 2025-09-26 | -56.56 |
| 2025-09-25 | -57.11 |
| 2025-09-24 | -56.98 |
| 2025-09-23 | -56.56 |
| 2025-09-22 | -55.87 |
| 2025-09-19 | -55.03 |
| 2025-09-18 | -56.70 |
| 2025-09-17 | -56.42 |
| 2025-09-16 | -58.50 |
| 2025-09-15 | -60.03 |
| 2025-09-12 | -59.89 |
| 2025-09-11 | -60.03 |
| 2025-09-10 | -60.58 |
| 2025-09-09 | -60.03 |
| 2025-09-08 | -59.47 |
| 2025-09-05 | -58.92 |
| 2025-09-04 | -59.34 |
| 2025-09-03 | -59.34 |
| 2025-09-02 | -58.64 |
| 2025-09-01 | -59.47 |
| 2025-08-29 | -59.75 |
| 2025-08-28 | -53.64 |
| 2025-08-27 | -53.23 |
| 2025-08-26 | -51.98 |
| 2025-08-25 | -52.95 |
| 2025-08-22 | -54.62 |
| 2025-08-21 | -54.06 |
| 2025-08-20 | -54.20 |
| 2025-08-19 | -54.20 |
| 2025-08-18 | -54.48 |
| 2025-08-15 | -55.17 |
| 2025-08-14 | -55.03 |
| 2025-08-13 | -55.03 |
| 2025-08-12 | -54.62 |
| 2025-08-11 | -54.48 |
| 2025-08-08 | -53.92 |
| 2025-08-07 | -51.84 |
| 2025-08-06 | -53.92 |
| 2025-08-05 | -54.20 |
| 2025-08-04 | -56.84 |
| 2025-08-01 | -56.42 |
| 2025-07-31 | -56.70 |
| 2025-07-30 | -56.70 |
| 2025-07-29 | -54.76 |
| 2025-07-28 | -54.76 |
| 2025-07-25 | -57.25 |
| 2025-07-24 | -57.11 |
| 2025-07-23 | -58.36 |
| 2025-07-22 | -58.50 |
| 2025-07-21 | -58.36 |
| 2025-07-18 | -59.34 |
| 2025-07-17 | -57.95 |
| 2025-07-16 | -57.95 |
| 2025-07-15 | -57.25 |
| 2025-07-14 | -57.53 |
| 2025-07-11 | -56.56 |
| 2025-07-10 | -57.25 |
| 2025-07-09 | -57.67 |
| 2025-07-08 | -59.61 |
| 2025-07-07 | -61.42 |
| 2025-07-04 | -63.36 |
| 2025-07-03 | -62.94 |
| 2025-07-02 | -62.94 |
| 2025-06-30 | -64.89 |
| 2025-06-27 | -64.75 |
| 2025-06-26 | -64.75 |
| 2025-06-25 | -66.00 |
| 2025-06-24 | -66.97 |
| 2025-06-23 | -67.66 |
| 2025-06-20 | -68.08 |
| 2025-06-19 | -68.08 |
| 2025-06-18 | -66.83 |
| 2025-06-17 | -66.14 |
| 2025-06-16 | -66.27 |
| 2025-06-13 | -66.27 |
| 2025-06-12 | -65.58 |
| 2025-06-11 | -65.16 |
| 2025-06-10 | -64.61 |
| 2025-06-09 | -66.69 |
| 2025-06-06 | -67.52 |
| 2025-06-05 | -67.38 |
| 2025-06-04 | -67.25 |
| 2025-06-03 | -67.38 |
| 2025-06-02 | -67.11 |
| 2025-05-30 | -67.80 |
| 2025-05-29 | -67.52 |
| 2025-05-28 | -67.94 |
| 2025-05-27 | -68.36 |
| 2025-05-26 | -68.63 |
| 2025-05-23 | -68.63 |
| 2025-05-22 | -68.77 |
| 2025-05-21 | -68.08 |
| 2025-05-20 | -67.52 |
| 2025-05-19 | -67.38 |
| 2025-05-16 | -66.69 |
| 2025-05-15 | -67.25 |
| 2025-05-14 | -66.97 |
| 2025-05-13 | -67.66 |
| 2025-05-12 | -67.66 |
| 2025-05-09 | -68.36 |
| 2025-05-08 | -68.08 |
| 2025-05-07 | -68.22 |
| 2025-05-06 | -68.63 |
| 2025-05-02 | -69.74 |
| 2025-04-30 | -70.02 |
| 2025-04-29 | -69.74 |
| 2025-04-28 | -69.88 |
| 2025-04-25 | -69.47 |
| 2025-04-24 | -69.88 |
| 2025-04-23 | -69.61 |
| 2025-04-22 | -70.30 |
| 2025-04-17 | -70.44 |
| 2025-04-16 | -70.85 |
| 2025-04-15 | -70.72 |
| 2025-04-14 | -70.02 |
| 2025-04-11 | -70.16 |
| 2025-04-10 | -69.74 |
| 2025-04-09 | -70.72 |
| 2025-04-08 | -70.85 |
| 2025-04-07 | -72.24 |
| 2025-04-03 | -66.14 |
| 2025-04-02 | -66.41 |
| 2025-04-01 | -66.55 |
| 2025-03-31 | -66.69 |
| 2025-03-28 | -65.44 |
| 2025-03-27 | -65.72 |
| 2025-03-26 | -65.86 |
| 2025-03-25 | -66.27 |
| 2025-03-24 | -66.00 |
| 2025-03-21 | -65.86 |
| 2025-03-20 | -64.89 |
| 2025-03-19 | -64.75 |
| 2025-03-18 | -65.44 |
| 2025-03-17 | -65.86 |
| 2025-03-14 | -66.27 |
| 2025-03-13 | -67.11 |
| 2025-03-12 | -66.41 |
| 2025-03-11 | -65.58 |
| 2025-03-10 | -65.72 |
| 2025-03-07 | -66.00 |
| 2025-03-06 | -66.00 |
| 2025-03-05 | -66.27 |
| 2025-03-04 | -66.00 |
| 2025-03-03 | -66.14 |
| 2025-02-28 | -66.41 |
| 2025-02-27 | -66.14 |
| 2025-02-26 | -66.41 |
| 2025-02-25 | -66.83 |
| 2025-02-24 | -65.86 |
| 2025-02-21 | -66.83 |
| 2025-02-20 | -66.27 |
| 2025-02-19 | -66.41 |
| 2025-02-18 | -66.14 |
| 2025-02-17 | -66.00 |
| 2025-02-14 | -66.00 |
| 2025-02-13 | -66.69 |
| 2025-02-12 | -67.66 |
| 2025-02-11 | -67.80 |
| 2025-02-10 | -67.38 |
| 2025-02-07 | -67.52 |
| 2025-02-06 | -67.66 |
| 2025-02-05 | -67.94 |
| 2025-02-04 | -67.38 |
| 2025-02-03 | -66.97 |
| 2025-01-28 | -66.14 |
| 2025-01-27 | -66.14 |
| 2025-01-24 | -66.55 |
| 2025-01-23 | -67.52 |
| 2025-01-22 | -66.55 |
| 2025-01-21 | -66.14 |
| 2025-01-20 | -65.30 |
| 2025-01-17 | -65.86 |
| 2025-01-16 | -65.86 |
| 2025-01-15 | -65.86 |
| 2025-01-14 | -65.44 |
| 2025-01-13 | -65.86 |
| 2025-01-10 | -64.61 |
| 2025-01-09 | -64.05 |
| 2025-01-08 | -63.64 |
| 2025-01-07 | -63.08 |
| 2025-01-06 | -63.36 |
| 2025-01-03 | -63.50 |
| 2025-01-02 | -63.22 |
| 2024-12-31 | -62.67 |
| 2024-12-30 | -63.08 |
| 2024-12-27 | -62.94 |
| 2024-12-24 | -62.94 |
| 2024-12-23 | -62.53 |
| 2024-12-20 | -62.39 |
| 2024-12-19 | -61.83 |
| 2024-12-18 | -61.69 |
| 2024-12-17 | -61.69 |
| 2024-12-16 | -61.69 |
| 2024-12-13 | -61.00 |
| 2024-12-12 | -60.72 |
| 2024-12-11 | -60.03 |
| 2024-12-10 | -59.61 |
| 2024-12-09 | -59.47 |
| 2024-12-06 | -60.17 |
| 2024-12-05 | -60.72 |
| 2024-12-04 | -60.17 |
| 2024-12-03 | -59.89 |
| 2024-12-02 | -60.31 |
| 2024-11-29 | -61.97 |
| 2024-11-28 | -63.22 |
| 2024-11-27 | -63.08 |
| 2024-11-26 | -63.78 |
| 2024-11-25 | -64.19 |
| 2024-11-22 | -63.92 |
| 2024-11-21 | -62.94 |
| 2024-11-20 | -62.80 |
| 2024-11-19 | -63.22 |
| 2024-11-18 | -62.94 |
| 2024-11-15 | -62.94 |
| 2024-11-14 | -62.94 |
| 2024-11-13 | -61.97 |
| 2024-11-12 | -62.39 |
| 2024-11-11 | -61.00 |
| 2024-11-08 | -60.58 |
| 2024-11-07 | -60.86 |
| 2024-11-06 | -62.11 |
| 2024-11-05 | -61.56 |
| 2024-11-04 | -62.11 |
| 2024-11-01 | -62.67 |
| 2024-10-31 | -62.94 |
| 2024-10-30 | -62.53 |
| 2024-10-29 | -61.97 |
| 2024-10-28 | -61.83 |
| 2024-10-25 | -62.39 |
| 2024-10-24 | -62.53 |
| 2024-10-23 | -62.11 |
| 2024-10-22 | -62.39 |
| 2024-10-21 | -62.25 |
| 2024-10-18 | -60.72 |
| 2024-10-17 | -61.83 |
| 2024-10-16 | -61.69 |
| 2024-10-15 | -61.42 |
| 2024-10-14 | -60.17 |
| 2024-10-10 | -59.34 |
| 2024-10-09 | -58.50 |
| 2024-10-08 | -59.47 |
| 2024-10-07 | -54.89 |
| 2024-10-04 | -58.09 |
| 2024-10-03 | -58.64 |
| 2024-10-02 | -56.42 |
| 2024-09-30 | -57.11 |
| 2024-09-27 | -59.75 |
| 2024-09-26 | -61.97 |
| 2024-09-25 | -64.61 |
| 2024-09-24 | -64.47 |
| 2024-09-23 | -65.30 |
| 2024-09-20 | -65.03 |
| 2024-09-19 | -64.47 |
| 2024-09-17 | -65.58 |
| 2024-09-16 | -66.41 |
| 2024-09-13 | -67.25 |
| 2024-09-12 | -67.66 |
| 2024-09-11 | -68.36 |
| 2024-09-10 | -67.80 |
| 2024-09-09 | -68.08 |
| 2024-09-05 | -67.52 |
| 2024-09-04 | -67.38 |
| 2024-09-03 | -67.52 |
| 2024-09-02 | -67.38 |
| 2024-08-30 | -66.97 |
| 2024-08-29 | -67.25 |
| 2024-08-28 | -66.97 |
| 2024-08-27 | -66.14 |
| 2024-08-26 | -66.14 |
| 2024-08-23 | -66.55 |
| 2024-08-22 | -66.27 |
| 2024-08-21 | -66.41 |
| 2024-08-20 | -66.00 |
| 2024-08-19 | -65.86 |
| 2024-08-16 | -66.00 |
| 2024-08-15 | -66.55 |
| 2024-08-14 | -66.55 |
| 2024-08-13 | -66.55 |
| 2024-08-12 | -66.14 |
| 2024-08-09 | -65.44 |
| 2024-08-08 | -65.86 |
| 2024-08-07 | -65.44 |
| 2024-08-06 | -65.86 |
| 2024-08-05 | -66.27 |
| 2024-08-02 | -66.14 |
| 2024-08-01 | -65.44 |
| 2024-07-31 | -65.03 |
| 2024-07-30 | -66.00 |
| 2024-07-29 | -65.72 |
| 2024-07-26 | -66.00 |
| 2024-07-25 | -66.14 |
| 2024-07-24 | -65.58 |
| 2024-07-23 | -66.00 |
| 2024-07-22 | -65.58 |
| 2024-07-19 | -65.58 |
| 2024-07-18 | -64.61 |
| 2024-07-17 | -64.47 |
| 2024-07-16 | -64.61 |
| 2024-07-15 | -64.89 |
| 2024-07-12 | -64.19 |
| 2024-07-11 | -64.89 |
| 2024-07-10 | -65.72 |
| 2024-07-09 | -65.58 |
| 2024-07-08 | -66.00 |
| 2024-07-05 | -64.05 |
| 2024-07-04 | -63.50 |
| 2024-07-03 | -63.22 |
| 2024-07-02 | -63.64 |
| 2024-06-28 | -63.22 |
| 2024-06-27 | -63.08 |
| 2024-06-26 | -62.53 |
| 2024-06-25 | -62.67 |
| 2024-06-24 | -62.53 |
| 2024-06-21 | -62.39 |
| 2024-06-20 | -61.83 |
| 2024-06-19 | -61.28 |
| 2024-06-18 | -61.97 |
| 2024-06-17 | -62.53 |
| 2024-06-14 | -62.39 |
| 2024-06-13 | -62.11 |
| 2024-06-12 | -62.67 |
| 2024-06-11 | -61.69 |
| 2024-06-07 | -61.00 |
| 2024-06-06 | -61.28 |
| 2024-06-05 | -60.17 |
| 2024-06-04 | -59.47 |
| 2024-06-03 | -60.03 |
| 2024-05-31 | -60.45 |
| 2024-05-30 | -59.61 |
| 2024-05-29 | -58.92 |
| 2024-05-28 | -58.78 |
| 2024-05-27 | -58.78 |
| 2024-05-24 | -58.64 |
| 2024-05-23 | -57.67 |
| 2024-05-22 | -56.56 |
| 2024-05-21 | -56.70 |
| 2024-05-20 | -55.45 |
| 2024-05-17 | -56.98 |
| 2024-05-16 | -56.84 |
| 2024-05-14 | -57.39 |
| 2024-05-13 | -56.28 |
| 2024-05-10 | -59.75 |
| 2024-05-09 | -59.20 |
| 2024-05-08 | -60.31 |
| 2024-05-07 | -60.31 |
| 2024-05-06 | -59.75 |
| 2024-05-03 | -58.09 |
| 2024-05-02 | -59.20 |
| 2024-04-30 | -59.89 |
| 2024-04-29 | -58.92 |
| 2024-04-26 | -60.31 |
| 2024-04-25 | -61.14 |
| 2024-04-24 | -60.31 |
| 2024-04-23 | -61.69 |
| 2024-04-22 | -62.39 |
| 2024-04-19 | -63.78 |
| 2024-04-18 | -62.80 |
| 2024-04-17 | -64.33 |
| 2024-04-16 | -63.64 |
| 2024-04-15 | -61.00 |
| 2024-04-12 | -60.45 |
| 2024-04-11 | -60.31 |
| 2024-04-10 | -59.20 |
| 2024-04-09 | -58.92 |
| 2024-04-08 | -62.94 |
| 2024-04-05 | -64.89 |
| 2024-04-03 | -65.58 |
| 2024-04-02 | -65.86 |
| 2024-03-28 | -66.83 |
| 2024-03-27 | -67.11 |
| 2024-03-26 | -66.55 |
| 2024-03-25 | -67.38 |
| 2024-03-22 | -67.38 |
| 2024-03-21 | -66.97 |
| 2024-03-20 | -67.94 |
| 2024-03-19 | -67.80 |
| 2024-03-18 | -67.66 |
| 2024-03-15 | -67.80 |
| 2024-03-14 | -67.66 |
| 2024-03-13 | -67.25 |
| 2024-03-12 | -66.97 |
| 2024-03-11 | -67.25 |
| 2024-03-08 | -68.08 |
| 2024-03-07 | -68.50 |
| 2024-03-06 | -68.36 |
| 2024-03-05 | -68.63 |
| 2024-03-04 | -68.22 |
| 2024-03-01 | -67.11 |
| 2024-02-29 | -66.83 |
| 2024-02-28 | -67.25 |
| 2024-02-27 | -66.55 |
| 2024-02-26 | -66.00 |
| 2024-02-23 | -65.72 |
| 2024-02-22 | -65.58 |
| 2024-02-21 | -65.16 |
| 2024-02-20 | -65.44 |
| 2024-02-19 | -65.03 |
| 2024-02-16 | -64.75 |
| 2024-02-15 | -65.72 |
| 2024-02-14 | -65.44 |
| 2024-02-09 | -65.03 |
| 2024-02-08 | -64.75 |
| 2024-02-07 | -66.14 |
| 2024-02-06 | -66.97 |
| 2024-02-05 | -68.08 |
| 2024-02-02 | -68.22 |
| 2024-02-01 | -68.63 |
| 2024-01-31 | -69.47 |
| 2024-01-30 | -68.22 |
| 2024-01-29 | -67.11 |
| 2024-01-26 | -66.55 |
| 2024-01-25 | -67.25 |
| 2024-01-24 | -67.52 |
| 2024-01-23 | -68.91 |
| 2024-01-22 | -69.74 |
| 2024-01-19 | -68.63 |
| 2024-01-18 | -68.77 |
| 2024-01-17 | -69.05 |
| 2024-01-16 | -68.08 |
| 2024-01-15 | -67.66 |
| 2024-01-12 | -67.38 |
| 2024-01-11 | -67.38 |
| 2024-01-10 | -67.52 |
| 2024-01-09 | -66.97 |
| 2024-01-08 | -67.38 |
| 2024-01-05 | -66.97 |
| 2024-01-04 | -66.55 |
| 2024-01-03 | -66.69 |
| 2024-01-02 | -65.44 |
| 2023-12-29 | -65.72 |
| 2023-12-28 | -65.58 |
| 2023-12-27 | -66.83 |
| 2023-12-22 | -66.97 |
| 2023-12-21 | -66.27 |
| 2023-12-20 | -66.97 |
| 2023-12-19 | -68.08 |
| 2023-12-18 | -68.36 |
| 2023-12-15 | -68.22 |
| 2023-12-14 | -68.63 |
| 2023-12-13 | -69.05 |
| 2023-12-12 | -68.22 |
| 2023-12-11 | -68.08 |
| 2023-12-08 | -67.94 |
| 2023-12-07 | -67.94 |
| 2023-12-06 | -67.94 |
| 2023-12-05 | -68.63 |
| 2023-12-04 | -68.22 |
| 2023-12-01 | -68.22 |
| 2023-11-30 | -67.80 |
| 2023-11-29 | -67.66 |
| 2023-11-28 | -66.00 |
| 2023-11-27 | -65.16 |
| 2023-11-24 | -64.75 |
| 2023-11-23 | -64.19 |
| 2023-11-22 | -64.47 |
| 2023-11-21 | -64.19 |
| 2023-11-20 | -64.33 |
| 2023-11-17 | -64.89 |
| 2023-11-16 | -64.05 |
| 2023-11-15 | -62.80 |
| 2023-11-14 | -63.22 |
| 2023-11-13 | -63.64 |
| 2023-11-10 | -63.78 |
| 2023-11-09 | -62.25 |
| 2023-11-08 | -61.69 |
| 2023-11-07 | -60.45 |
| 2023-11-06 | -59.47 |
| 2023-11-03 | -62.11 |
| 2023-11-02 | -63.36 |
| 2023-11-01 | -62.80 |
| 2023-10-31 | -62.39 |
| 2023-10-30 | -61.56 |
| 2023-10-27 | -61.56 |
| 2023-10-26 | -62.53 |
| 2023-10-25 | -62.53 |
| 2023-10-24 | -62.94 |
| 2023-10-20 | -62.67 |
| 2023-10-19 | -62.67 |
| 2023-10-18 | -62.39 |
| 2023-10-17 | -61.69 |
| 2023-10-16 | -61.83 |
| 2023-10-13 | -61.14 |
| 2023-10-12 | -59.47 |
| 2023-10-11 | -59.61 |
| 2023-10-10 | -59.20 |
| 2023-10-09 | -59.47 |
| 2023-10-06 | -58.78 |
| 2023-10-05 | -59.20 |
| 2023-10-04 | -58.64 |
| 2023-10-03 | -57.95 |
| 2023-09-29 | -57.25 |
| 2023-09-28 | -58.36 |
| 2023-09-27 | -57.67 |
| 2023-09-26 | -58.36 |
| 2023-09-25 | -57.95 |
| 2023-09-22 | -57.11 |
| 2023-09-21 | -57.53 |
| 2023-09-20 | -57.25 |
| 2023-09-19 | -56.84 |
| 2023-09-18 | -56.84 |
| 2023-09-15 | -56.56 |
| 2023-09-14 | -56.70 |
| 2023-09-13 | -56.00 |
| 2023-09-12 | -56.14 |
| 2023-09-11 | -56.42 |
| 2023-09-07 | -56.42 |
| 2023-09-06 | -56.00 |
| 2023-09-05 | -55.45 |
| 2023-09-04 | -54.89 |
| 2023-08-31 | -56.14 |
| 2023-08-30 | -55.73 |
| 2023-08-29 | -54.89 |
| 2023-08-28 | -55.59 |
| 2023-08-25 | -55.45 |
| 2023-08-24 | -54.20 |
| 2023-08-23 | -55.59 |
| 2023-08-22 | -55.03 |
| 2023-08-21 | -56.42 |
| 2023-08-18 | -54.89 |
| 2023-08-17 | -54.20 |
| 2023-08-16 | -54.20 |
| 2023-08-15 | -53.23 |
| 2023-08-14 | -52.53 |
| 2023-08-11 | -52.12 |
| 2023-08-10 | -51.15 |
| 2023-08-09 | -51.56 |
| 2023-08-08 | -51.29 |
| 2023-08-07 | -50.45 |
| 2023-08-04 | -49.48 |
| 2023-08-03 | -49.06 |
| 2023-08-02 | -51.42 |
| 2023-08-01 | -49.76 |
| 2023-07-31 | -50.04 |
| 2023-07-28 | -50.04 |
| 2023-07-27 | -50.31 |
| 2023-07-26 | -52.12 |
| 2023-07-25 | -52.81 |
| 2023-07-24 | -53.92 |
| 2023-07-21 | -53.23 |
| 2023-07-20 | -53.51 |
| 2023-07-19 | -53.09 |
| 2023-07-18 | -52.40 |
| 2023-07-14 | -51.70 |
| 2023-07-13 | -51.70 |
| 2023-07-12 | -52.26 |
| 2023-07-11 | -52.26 |
| 2023-07-10 | -53.09 |
| 2023-07-07 | -54.62 |
| 2023-07-06 | -54.06 |
| 2023-07-05 | -52.67 |
| 2023-07-04 | -51.98 |
| 2023-07-03 | -51.84 |
| 2023-06-30 | -53.64 |
| 2023-06-29 | -52.81 |
| 2023-06-28 | -52.12 |
| 2023-06-27 | -52.53 |
| 2023-06-26 | -52.95 |
| 2023-06-23 | -52.12 |
| 2023-06-21 | -51.15 |
| 2023-06-20 | -50.59 |
| 2023-06-19 | -51.42 |
| 2023-06-16 | -50.73 |
| 2023-06-15 | -50.87 |
| 2023-06-14 | -52.26 |
| 2023-06-13 | -53.09 |
| 2023-06-12 | -54.48 |
| 2023-06-09 | -54.62 |
| 2023-06-08 | -54.62 |
| 2023-06-07 | -54.62 |
| 2023-06-06 | -55.59 |
| 2023-06-05 | -55.03 |
| 2023-06-02 | -55.31 |
| 2023-06-01 | -57.11 |
| 2023-05-31 | -56.00 |
| 2023-05-30 | -55.17 |
| 2023-05-29 | -55.17 |
| 2023-05-25 | -54.48 |
| 2023-05-24 | -53.78 |
| 2023-05-23 | -52.53 |
| 2023-05-22 | -51.98 |
| 2023-05-19 | -52.67 |
| 2023-05-18 | -52.26 |
| 2023-05-17 | -52.26 |
| 2023-05-16 | -50.73 |
| 2023-05-15 | -49.90 |
| 2023-05-12 | -49.76 |
| 2023-05-11 | -48.93 |
| 2023-05-10 | -47.95 |
| 2023-05-09 | -48.93 |
| 2023-05-08 | -47.54 |
| 2023-05-05 | -47.26 |
| 2023-05-04 | -46.98 |
| 2023-05-03 | -45.60 |
| 2023-05-02 | -43.10 |
| 2023-04-28 | -43.65 |
| 2023-04-27 | -44.76 |
| 2023-04-26 | -44.48 |
| 2023-04-25 | -45.46 |
| 2023-04-24 | -44.48 |
| 2023-04-21 | -44.07 |
| 2023-04-20 | -42.82 |
| 2023-04-19 | -42.54 |
| 2023-04-18 | -43.24 |
| 2023-04-17 | -43.37 |
| 2023-04-14 | -44.48 |
| 2023-04-13 | -43.93 |
| 2023-04-12 | -44.07 |
| 2023-04-11 | -43.24 |
| 2023-04-06 | -43.10 |
| 2023-04-04 | -42.68 |
| 2023-04-03 | -42.13 |
| 2023-03-31 | -45.60 |
| 2023-03-30 | -47.12 |
| 2023-03-29 | -47.12 |
| 2023-03-28 | -47.54 |
| 2023-03-27 | -47.82 |
| 2023-03-24 | -46.57 |
| 2023-03-23 | -46.15 |
| 2023-03-22 | -46.43 |
| 2023-03-21 | -48.23 |
| 2023-03-20 | -49.48 |
| 2023-03-17 | -48.51 |
| 2023-03-16 | -49.90 |
| 2023-03-15 | -49.34 |
| 2023-03-14 | -49.20 |
| 2023-03-13 | -47.26 |
| 2023-03-10 | -49.20 |
| 2023-03-09 | -47.12 |
| 2023-03-08 | -45.73 |
| 2023-03-07 | -44.76 |
| 2023-03-06 | -42.40 |
| 2023-03-03 | -43.37 |
| 2023-03-02 | -44.07 |
| 2023-03-01 | -42.13 |
| 2023-02-28 | -45.18 |
| 2023-02-27 | -45.18 |
| 2023-02-24 | -44.21 |
| 2023-02-23 | -44.48 |
| 2023-02-22 | -44.48 |
| 2023-02-21 | -44.48 |
| 2023-02-20 | -43.79 |
| 2023-02-17 | -44.07 |
| 2023-02-16 | -43.51 |
| 2023-02-15 | -42.54 |
| 2023-02-14 | -41.71 |
| 2023-02-13 | -40.88 |
| 2023-02-10 | -41.43 |
| 2023-02-09 | -40.32 |
| 2023-02-08 | -42.68 |
| 2023-02-07 | -42.13 |
| 2023-02-06 | -41.99 |
| 2023-02-03 | -39.63 |
| 2023-02-02 | -39.49 |
| 2023-02-01 | -37.41 |
| 2023-01-31 | -38.52 |
| 2023-01-30 | -37.82 |
| 2023-01-27 | -33.38 |
| 2023-01-26 | -33.80 |
| 2023-01-20 | -32.55 |
| 2023-01-19 | -33.66 |
| 2023-01-18 | -33.10 |
| 2023-01-17 | -35.05 |
| 2023-01-16 | -33.52 |
| 2023-01-13 | -31.44 |
| 2023-01-12 | -31.99 |
| 2023-01-11 | -31.99 |
| 2023-01-10 | -30.74 |
| 2023-01-09 | -32.83 |
| 2023-01-06 | -35.05 |
| 2023-01-05 | -33.24 |
| 2023-01-04 | -33.52 |
| 2023-01-03 | -33.80 |
| 2022-12-30 | -37.27 |
| 2022-12-29 | -38.66 |
| 2022-12-28 | -38.52 |
| 2022-12-23 | -39.07 |
| 2022-12-22 | -40.32 |
| 2022-12-21 | -42.96 |
| 2022-12-20 | -43.93 |
| 2022-12-19 | -45.46 |
| 2022-12-16 | -40.18 |
| 2022-12-15 | -39.90 |
| 2022-12-14 | -39.63 |
| 2022-12-13 | -36.71 |
| 2022-12-12 | -37.41 |
| 2022-12-09 | -36.16 |
| 2022-12-08 | -35.88 |
| 2022-12-07 | -41.99 |
| 2022-12-06 | -40.74 |
| 2022-12-05 | -41.43 |
| 2022-12-02 | -45.32 |
| 2022-12-01 | -47.26 |
| 2022-11-30 | -48.65 |
| 2022-11-29 | -50.04 |
| 2022-11-28 | -53.09 |
| 2022-11-25 | -56.14 |
| 2022-11-24 | -54.48 |
| 2022-11-23 | -54.76 |
| 2022-11-22 | -54.62 |
| 2022-11-21 | -53.78 |
| 2022-11-18 | -49.76 |
| 2022-11-17 | -48.79 |
| 2022-11-16 | -48.79 |
| 2022-11-15 | -50.04 |
| 2022-11-14 | -54.48 |
| 2022-11-11 | -54.48 |
| 2022-11-10 | -57.95 |
| 2022-11-09 | -57.53 |
| 2022-11-08 | -56.14 |
| 2022-11-07 | -57.25 |
| 2022-11-04 | -58.50 |
| 2022-11-03 | -60.45 |
| 2022-11-02 | -59.34 |
| 2022-11-01 | -63.36 |
| 2022-10-31 | -66.00 |
| 2022-10-28 | -66.41 |
| 2022-10-27 | -65.30 |
| 2022-10-26 | -65.86 |
| 2022-10-25 | -66.55 |
| 2022-10-24 | -66.69 |
| 2022-10-21 | -64.75 |
| 2022-10-20 | -64.89 |
| 2022-10-19 | -64.89 |
| 2022-10-18 | -63.64 |
| 2022-10-17 | -63.92 |
| 2022-10-14 | -63.92 |
| 2022-10-13 | -64.05 |
| 2022-10-12 | -64.33 |
| 2022-10-11 | -62.67 |
| 2022-10-10 | -61.56 |
| 2022-10-07 | -58.64 |
| 2022-10-06 | -57.95 |
| 2022-10-05 | -57.81 |
| 2022-10-03 | -59.06 |
| 2022-09-30 | -59.20 |
| 2022-09-29 | -59.47 |
| 2022-09-28 | -58.78 |
| 2022-09-27 | -56.84 |
| 2022-09-26 | -58.50 |
| 2022-09-23 | -62.80 |
| 2022-09-22 | -62.25 |
| 2022-09-21 | -57.95 |
| 2022-09-20 | -56.98 |
| 2022-09-19 | -59.89 |
| 2022-09-16 | -59.89 |
| 2022-09-15 | -61.83 |
| 2022-09-14 | -61.14 |
| 2022-09-13 | -61.14 |
| 2022-09-09 | -63.36 |
| 2022-09-08 | -64.75 |
| 2022-09-07 | -65.03 |
| 2022-09-06 | -64.75 |
| 2022-09-05 | -64.33 |
| 2022-09-02 | -63.78 |
| 2022-09-01 | -62.53 |
| 2022-08-31 | -61.83 |
| 2022-08-30 | -62.11 |
| 2022-08-29 | -61.97 |
| 2022-08-26 | -61.56 |
| 2022-08-25 | -61.97 |
| 2022-08-24 | -62.94 |
| 2022-08-23 | -62.53 |
| 2022-08-22 | -62.39 |
| 2022-08-19 | -61.83 |
| 2022-08-18 | -60.58 |
| 2022-08-17 | -60.58 |
| 2022-08-16 | -61.49 |
| 2022-08-15 | -61.89 |
| 2022-08-12 | -62.28 |
| 2022-08-11 | -61.75 |
| 2022-08-10 | -62.54 |
| 2022-08-09 | -61.75 |
| 2022-08-08 | -62.67 |
| 2022-08-05 | -64.23 |
| 2022-08-04 | -64.10 |
| 2022-08-03 | -59.15 |
| 2022-08-02 | -59.93 |
| 2022-08-01 | -58.76 |
| 2022-07-29 | -58.37 |
| 2022-07-28 | -56.29 |
| 2022-07-27 | -57.33 |
| 2022-07-26 | -56.03 |
| 2022-07-25 | -55.90 |
| 2022-07-22 | -57.07 |
| 2022-07-21 | -58.11 |
| 2022-07-20 | -57.98 |
| 2022-07-19 | -59.41 |
| 2022-07-18 | -58.50 |
| 2022-07-15 | -58.76 |
| 2022-07-14 | -57.59 |
| 2022-07-13 | -58.24 |
| 2022-07-12 | -58.89 |
| 2022-07-11 | -57.98 |
| 2022-07-08 | -54.99 |
| 2022-07-07 | -55.64 |
| 2022-07-06 | -56.81 |
| 2022-07-05 | -55.77 |
| 2022-07-04 | -55.90 |
| 2022-06-30 | -53.69 |
| 2022-06-29 | -53.43 |
| 2022-06-28 | -51.87 |
| 2022-06-27 | -56.16 |
| 2022-06-24 | -58.76 |
| 2022-06-23 | -60.58 |
| 2022-06-22 | -60.45 |
| 2022-06-21 | -59.41 |
| 2022-06-20 | -60.19 |
| 2022-06-17 | -58.89 |
| 2022-06-16 | -58.76 |
| 2022-06-15 | -58.37 |
| 2022-06-14 | -58.50 |
| 2022-06-13 | -58.37 |
| 2022-06-10 | -55.12 |
| 2022-06-09 | -55.25 |
| 2022-06-08 | -54.47 |
| 2022-06-07 | -56.81 |
| 2022-06-06 | -56.42 |
| 2022-06-02 | -57.20 |
| 2022-06-01 | -57.33 |
| 2022-05-31 | -56.55 |
| 2022-05-30 | -58.37 |
| 2022-05-27 | -60.84 |
| 2022-05-26 | -60.97 |
| 2022-05-25 | -61.23 |
| 2022-05-24 | -60.84 |
| 2022-05-23 | -59.28 |
| 2022-05-20 | -58.11 |
| 2022-05-19 | -58.89 |
| 2022-05-18 | -57.85 |
| 2022-05-17 | -57.46 |
| 2022-05-16 | -57.98 |
| 2022-05-13 | -59.93 |
| 2022-05-12 | -59.93 |
| 2022-05-11 | -60.06 |
| 2022-05-10 | -60.32 |
| 2022-05-06 | -59.67 |
| 2022-05-05 | -57.07 |
| 2022-05-04 | -56.29 |
| 2022-05-03 | -56.03 |
| 2022-04-29 | -56.42 |
| 2022-04-28 | -57.72 |
| 2022-04-27 | -57.59 |
| 2022-04-26 | -58.24 |
| 2022-04-25 | -58.89 |
| 2022-04-22 | -57.07 |
| 2022-04-21 | -56.81 |
| 2022-04-20 | -54.21 |
| 2022-04-19 | -55.25 |
| 2022-04-14 | -53.69 |
| 2022-04-13 | -55.25 |
| 2022-04-12 | -55.25 |
| 2022-04-11 | -57.59 |
| 2022-04-08 | -53.82 |
| 2022-04-07 | -53.95 |
| 2022-04-06 | -50.70 |
| 2022-04-04 | -49.27 |
| 2022-04-01 | -49.66 |
| 2022-03-31 | -49.40 |
| 2022-03-30 | -48.75 |
| 2022-03-29 | -50.83 |
| 2022-03-28 | -51.22 |
| 2022-03-25 | -49.53 |
| 2022-03-24 | -49.53 |
| 2022-03-23 | -48.23 |
| 2022-03-22 | -48.23 |
| 2022-03-21 | -50.44 |
| 2022-03-18 | -50.05 |
| 2022-03-17 | -53.43 |
| 2022-03-16 | -59.02 |
| 2022-03-15 | -62.02 |
| 2022-03-14 | -58.24 |
| 2022-03-11 | -52.39 |
| 2022-03-10 | -51.09 |
| 2022-03-09 | -52.39 |
| 2022-03-08 | -51.22 |
| 2022-03-07 | -51.09 |
| 2022-03-04 | -47.32 |
| 2022-03-03 | -46.27 |
| 2022-03-02 | -46.67 |
| 2022-03-01 | -44.97 |
| 2022-02-28 | -42.76 |
| 2022-02-25 | -40.16 |
| 2022-02-24 | -41.07 |
| 2022-02-23 | -38.08 |
| 2022-02-22 | -36.52 |
| 2022-02-21 | -34.44 |
| 2022-02-18 | -33.14 |
| 2022-02-17 | -32.75 |
| 2022-02-16 | -31.45 |
| 2022-02-15 | -33.53 |
| 2022-02-14 | -33.27 |
| 2022-02-11 | -32.23 |
| 2022-02-10 | -31.45 |
| 2022-02-09 | -30.66 |
| 2022-02-08 | -30.53 |
| 2022-02-07 | -31.71 |
| 2022-02-04 | -32.49 |
| 2022-01-31 | -35.22 |
| 2022-01-28 | -34.83 |
| 2022-01-27 | -33.66 |
| 2022-01-26 | -33.01 |
| 2022-01-25 | -33.27 |
| 2022-01-24 | -30.66 |
| 2022-01-21 | -28.97 |
| 2022-01-20 | -30.53 |
| 2022-01-19 | -31.31 |
| 2022-01-18 | -31.58 |
| 2022-01-17 | -29.36 |
| 2022-01-14 | -32.62 |
| 2022-01-13 | -35.09 |
| 2022-01-12 | -32.88 |
| 2022-01-11 | -34.31 |
| 2022-01-10 | -34.05 |
| 2022-01-07 | -34.31 |
| 2022-01-06 | -33.79 |
| 2022-01-05 | -34.70 |
| 2022-01-04 | -31.58 |
| 2022-01-03 | -33.53 |
| 2021-12-31 | -31.71 |
| 2021-12-30 | -34.05 |
| 2021-12-29 | -33.66 |
| 2021-12-28 | -33.27 |
| 2021-12-24 | -33.27 |
| 2021-12-23 | -35.35 |
| 2021-12-22 | -36.00 |
| 2021-12-21 | -38.60 |
| 2021-12-20 | -38.99 |
| 2021-12-17 | -36.78 |
| 2021-12-16 | -34.57 |
| 2021-12-15 | -34.18 |
| 2021-12-14 | -34.96 |
| 2021-12-13 | -32.10 |
| 2021-12-10 | -29.88 |
| 2021-12-09 | -28.45 |
| 2021-12-08 | -27.54 |
| 2021-12-07 | -27.41 |
| 2021-12-06 | -30.27 |
| 2021-12-03 | -29.62 |
| 2021-12-02 | -30.27 |
| 2021-12-01 | -30.79 |
| 2021-11-30 | -27.80 |
| 2021-11-29 | -27.41 |
| 2021-11-26 | -22.21 |
| 2021-11-25 | -15.44 |
| 2021-11-24 | -16.75 |
| 2021-11-23 | -17.92 |
| 2021-11-22 | -17.40 |
| 2021-11-19 | -20.00 |
| 2021-11-18 | -19.35 |
| 2021-11-17 | -18.05 |
| 2021-11-16 | -18.70 |
| 2021-11-15 | -23.25 |
| 2021-11-12 | -24.42 |
| 2021-11-11 | -23.38 |
| 2021-11-10 | -24.68 |
| 2021-11-09 | -23.90 |
| 2021-11-08 | -22.73 |
| 2021-11-05 | -26.63 |
| 2021-11-04 | -27.67 |
| 2021-11-03 | -26.89 |
| 2021-11-02 | -26.11 |
| 2021-11-01 | -25.98 |
| 2021-10-29 | -24.42 |
| 2021-10-28 | -23.90 |
| 2021-10-27 | -22.60 |
| 2021-10-26 | -21.95 |
| 2021-10-25 | -24.16 |
| 2021-10-22 | -23.90 |
| 2021-10-21 | -24.81 |
| 2021-10-20 | -24.03 |
| 2021-10-19 | -26.37 |
| 2021-10-18 | -26.63 |
| 2021-10-15 | -28.58 |
| 2021-10-12 | -28.71 |
| 2021-10-11 | -29.62 |
| 2021-10-08 | -29.75 |
| 2021-10-07 | -30.40 |
| 2021-10-06 | -32.36 |
| 2021-10-05 | -32.49 |
| 2021-10-04 | -31.31 |
| 2021-09-30 | -31.05 |
| 2021-09-29 | -30.79 |
| 2021-09-28 | -31.45 |
| 2021-09-27 | -32.88 |
| 2021-09-24 | -29.49 |
| 2021-09-23 | -25.98 |
| 2021-09-21 | -28.45 |
| 2021-09-20 | -30.14 |
| 2021-09-17 | -31.18 |
| 2021-09-16 | -33.14 |
| 2021-09-15 | -30.40 |
| 2021-09-14 | -8.42 |
| 2021-09-13 | -8.03 |
| 2021-09-10 | -5.17 |
| 2021-09-09 | -4.13 |
| 2021-09-08 | -2.70 |
| 2021-09-07 | -6.08 |
| 2021-09-06 | -9.20 |
| 2021-09-03 | -9.59 |
| 2021-09-02 | -8.55 |
| 2021-09-01 | -9.98 |
| 2021-08-31 | -11.93 |
| 2021-08-30 | -11.54 |
| 2021-08-27 | -12.97 |
| 2021-08-26 | -12.45 |
| 2021-08-25 | -14.66 |
| 2021-08-24 | -14.14 |
| 2021-08-23 | -23.51 |
| 2021-08-20 | -22.86 |
| 2021-08-19 | -20.39 |
| 2021-08-18 | -17.92 |
| 2021-08-17 | -16.36 |
| 2021-08-16 | -16.09 |
| 2021-08-13 | -17.40 |
| 2021-08-12 | -16.75 |
| 2021-08-11 | -15.57 |
| 2021-08-10 | -15.05 |
| 2021-08-09 | -17.66 |
| 2021-08-06 | -16.88 |
| 2021-08-05 | -17.92 |
| 2021-08-04 | -18.44 |
| 2021-08-03 | -12.84 |
| 2021-08-02 | -10.50 |
| 2021-07-30 | -8.94 |
| 2021-07-29 | -8.29 |
| 2021-07-28 | -9.33 |
| 2021-07-27 | -9.46 |
| 2021-07-26 | -5.82 |
| 2021-07-23 | -2.18 |
| 2021-07-22 | 0.82 |
| 2021-07-21 | -1.79 |
| 2021-07-20 | -1.66 |
| 2021-07-19 | 0.30 |
| 2021-07-16 | 3.03 |
| 2021-07-15 | 4.98 |
| 2021-07-14 | 4.20 |
| 2021-07-13 | 6.15 |
| 2021-07-12 | 5.50 |
| 2021-07-09 | 6.28 |
| 2021-07-08 | 5.63 |
| 2021-07-07 | 7.97 |
| 2021-07-06 | 8.88 |
| 2021-07-05 | 9.01 |
| 2021-07-02 | 10.57 |
| 2021-06-30 | 10.31 |
| 2021-06-29 | 5.63 |
| 2021-06-28 | 5.50 |
| 2021-06-25 | 7.06 |
| 2021-06-24 | 7.45 |
| 2021-06-23 | 8.62 |
| 2021-06-22 | 10.96 |
| 2021-06-21 | 15.13 |
| 2021-06-18 | 12.26 |
| 2021-06-17 | 13.30 |
| 2021-06-16 | 12.39 |
| 2021-06-15 | 12.91 |
| 2021-06-11 | 14.61 |
| 2021-06-10 | 12.91 |
| 2021-06-09 | 13.43 |
| 2021-06-08 | 13.17 |
| 2021-06-07 | 13.30 |
| 2021-06-04 | 16.04 |
| 2021-06-03 | 15.26 |
| 2021-06-02 | 16.95 |
| 2021-06-01 | 17.47 |
| 2021-05-31 | 14.21 |
| 2021-05-28 | 15.39 |
| 2021-05-27 | 16.69 |
| 2021-05-26 | 20.20 |
| 2021-05-25 | 15.13 |
| 2021-05-24 | 15.65 |
| 2021-05-21 | 16.17 |
| 2021-05-20 | 13.43 |
| 2021-05-18 | 13.04 |
| 2021-05-17 | 12.39 |
| 2021-05-14 | 12.52 |
| 2021-05-13 | 14.21 |
| 2021-05-12 | 17.47 |
| 2021-05-11 | 17.21 |
| 2021-05-10 | 17.60 |
| 2021-05-07 | 18.77 |
| 2021-05-06 | 19.68 |
| 2021-05-05 | 23.06 |
| 2021-05-04 | 27.48 |
| 2021-05-03 | 28.26 |
| 2021-04-30 | 31.13 |
| 2021-04-29 | 33.73 |
| 2021-04-28 | 30.09 |
| 2021-04-27 | 30.35 |
| 2021-04-26 | 30.87 |
| 2021-04-23 | 29.17 |
| 2021-04-22 | 31.39 |
| 2021-04-21 | 30.35 |
| 2021-04-20 | 32.95 |
| 2021-04-19 | 33.21 |
| 2021-04-16 | 28.00 |
| 2021-04-15 | 26.18 |
| 2021-04-14 | 30.09 |
| 2021-04-13 | 26.31 |
| 2021-04-12 | 29.43 |
| 2021-04-09 | 32.69 |
| 2021-04-08 | 35.81 |
| 2021-04-07 | 36.33 |
| 2021-04-01 | 35.29 |
| 2021-03-31 | 32.17 |
| 2021-03-30 | 33.47 |
| 2021-03-29 | 32.95 |
| 2021-03-26 | 31.39 |
| 2021-03-25 | 28.26 |
| 2021-03-24 | 26.70 |
| 2021-03-23 | 31.39 |
| 2021-03-22 | 34.25 |
| 2021-03-19 | 33.99 |
| 2021-03-18 | 43.35 |
| 2021-03-17 | 40.49 |
| 2021-03-16 | 36.33 |
| 2021-03-15 | 34.77 |
| 2021-03-12 | 31.65 |
| 2021-03-11 | 33.47 |
| 2021-03-10 | 32.95 |
| 2021-03-09 | 32.95 |
| 2021-03-08 | 31.13 |
| 2021-03-05 | 35.03 |
| 2021-03-04 | 38.93 |
| 2021-03-03 | 43.87 |
| 2021-03-02 | 38.93 |
| 2021-03-01 | 42.57 |
| 2021-02-26 | 40.49 |
| 2021-02-25 | 49.60 |
| 2021-02-24 | 45.70 |
| 2021-02-23 | 45.70 |
| 2021-02-22 | 35.03 |
| 2021-02-19 | 28.52 |
| 2021-02-18 | 29.96 |
| 2021-02-17 | 32.69 |
| 2021-02-16 | 30.09 |
| 2021-02-11 | 28.39 |
| 2021-02-10 | 28.91 |
| 2021-02-09 | 25.92 |
| 2021-02-08 | 24.75 |
| 2021-02-05 | 21.24 |
| 2021-02-04 | 12.39 |
| 2021-02-03 | 12.78 |
| 2021-02-02 | 12.00 |
| 2021-02-01 | 6.67 |
| 2021-01-29 | 8.49 |
| 2021-01-28 | 9.66 |
| 2021-01-27 | 12.52 |
| 2021-01-26 | 9.79 |
| 2021-01-25 | 10.44 |
| 2021-01-22 | 11.09 |
| 2021-01-21 | 15.52 |
| 2021-01-20 | 15.26 |
| 2021-01-19 | 12.26 |
| 2021-01-18 | 9.01 |
| 2021-01-15 | 9.53 |
| 2021-01-14 | 10.44 |
| 2021-01-13 | 10.05 |
| 2021-01-12 | 9.79 |
| 2021-01-11 | 9.01 |
| 2021-01-08 | 12.39 |
| 2021-01-07 | 11.09 |
| 2021-01-06 | 12.00 |
| 2021-01-05 | 12.52 |
| 2021-01-04 | 13.30 |
| 2020-12-31 | 12.78 |
| 2020-12-30 | 13.17 |
| 2020-12-29 | 11.87 |
| 2020-12-28 | 9.66 |
| 2020-12-24 | 12.13 |
| 2020-12-23 | 9.66 |
| 2020-12-22 | 11.87 |
| 2020-12-21 | 14.21 |
| 2020-12-18 | 16.43 |
| 2020-12-17 | 18.12 |
| 2020-12-16 | 17.47 |
| 2020-12-15 | 17.60 |
| 2020-12-14 | 19.03 |
| 2020-12-11 | 19.68 |
| 2020-12-10 | 21.24 |
| 2020-12-09 | 18.12 |
| 2020-12-08 | 19.03 |
| 2020-12-07 | 20.98 |
| 2020-12-04 | 19.94 |
| 2020-12-03 | 19.03 |
| 2020-12-02 | 18.90 |
| 2020-12-01 | 18.12 |
| 2020-11-30 | 17.99 |
| 2020-11-27 | 18.51 |
| 2020-11-26 | 17.73 |
| 2020-11-25 | 18.38 |
| 2020-11-24 | 18.38 |
| 2020-11-23 | 16.69 |
| 2020-11-20 | 22.02 |
| 2020-11-19 | 22.02 |
| 2020-11-18 | 22.15 |
| 2020-11-17 | 20.07 |
| 2020-11-16 | 22.15 |
| 2020-11-13 | 19.42 |
| 2020-11-12 | 22.28 |
| 2020-11-11 | 24.23 |
| 2020-11-10 | 25.27 |
| 2020-11-09 | 15.39 |
| 2020-11-06 | 10.96 |
| 2020-11-05 | 11.35 |
| 2020-11-04 | 9.01 |
| 2020-11-03 | 8.49 |
| 2020-11-02 | 7.32 |
| 2020-10-30 | 4.46 |
| 2020-10-29 | 6.15 |
| 2020-10-28 | 7.06 |
| 2020-10-27 | 8.75 |
| 2020-10-23 | 10.83 |
| 2020-10-22 | 11.35 |
| 2020-10-21 | 6.67 |
| 2020-10-20 | 7.32 |
| 2020-10-19 | 7.19 |
| 2020-10-16 | 5.76 |
| 2020-10-15 | 5.89 |
| 2020-10-14 | 9.40 |
| 2020-10-12 | 13.43 |
| 2020-10-09 | 12.65 |
| 2020-10-08 | 14.34 |
| 2020-10-07 | 17.86 |
| 2020-10-06 | 18.90 |
| 2020-10-05 | 16.43 |
| 2020-09-30 | 18.77 |
| 2020-09-29 | 18.77 |
| 2020-09-28 | 17.34 |
| 2020-09-25 | 17.47 |
| 2020-09-24 | 19.81 |
| 2020-09-23 | 22.93 |
| 2020-09-22 | 22.80 |
| 2020-09-21 | 29.96 |
| 2020-09-18 | 34.25 |
| 2020-09-17 | 35.81 |
| 2020-09-16 | 37.37 |
| 2020-09-15 | 40.49 |
| 2020-09-14 | 39.97 |
| 2020-09-11 | 38.15 |
| 2020-09-10 | 35.29 |
| 2020-09-09 | 30.87 |
| 2020-09-08 | 33.21 |
| 2020-09-07 | 33.47 |
| 2020-09-04 | 37.11 |
| 2020-09-03 | 40.75 |
| 2020-09-02 | 38.93 |
| 2020-09-01 | 41.27 |
| 2020-08-31 | 38.67 |
| 2020-08-28 | 39.97 |
| 2020-08-27 | 37.89 |
| 2020-08-26 | 40.23 |
| 2020-08-25 | 39.71 |
| 2020-08-24 | 33.99 |
| 2020-08-21 | 36.07 |
| 2020-08-20 | 26.83 |
| 2020-08-19 | 27.74 |
| 2020-08-18 | 27.35 |
| 2020-08-17 | 28.00 |
| 2020-08-14 | 27.09 |
| 2020-08-13 | 25.40 |
| 2020-08-12 | 28.78 |
| 2020-08-11 | 32.17 |
| 2020-08-10 | 25.79 |
| 2020-08-07 | 19.94 |
| 2020-08-06 | 16.04 |
| 2020-08-05 | 17.08 |
| 2020-08-04 | 16.56 |
| 2020-08-03 | 14.48 |
| 2020-07-31 | 13.56 |
| 2020-07-30 | 10.83 |
| 2020-07-29 | 11.61 |
| 2020-07-28 | 8.36 |
| 2020-07-27 | 6.15 |
| 2020-07-24 | 7.58 |
| 2020-07-23 | 12.26 |
| 2020-07-22 | 11.35 |
| 2020-07-21 | 16.04 |
| 2020-07-20 | 15.13 |
| 2020-07-17 | 17.21 |
| 2020-07-16 | 17.60 |
| 2020-07-15 | 20.85 |
| 2020-07-14 | 23.58 |
| 2020-07-13 | 10.96 |
| 2020-07-10 | 8.36 |
| 2020-07-09 | 10.05 |
| 2020-07-08 | 14.34 |
| 2020-07-07 | 15.26 |
| 2020-07-06 | 20.20 |
| 2020-07-03 | 16.56 |
| 2020-07-02 | 15.39 |
| 2020-06-30 | 11.87 |
| 2020-06-29 | 11.09 |
| 2020-06-26 | 14.48 |
| 2020-06-24 | 15.78 |
| 2020-06-23 | 15.65 |
| 2020-06-22 | 14.34 |
| 2020-06-19 | 19.29 |
| 2020-06-18 | 16.30 |
| 2020-06-17 | 16.56 |
| 2020-06-16 | 16.56 |
| 2020-06-15 | 15.00 |
| 2020-06-12 | 20.33 |
| 2020-06-11 | 18.51 |
| 2020-06-10 | 22.80 |
| 2020-06-09 | 23.31 |
| 2020-06-08 | 21.28 |
| 2020-06-05 | 20.51 |
| 2020-06-04 | 18.35 |
| 2020-06-03 | 15.43 |
| 2020-06-02 | 14.41 |
| 2020-06-01 | 13.65 |
| 2020-05-29 | 9.45 |
| 2020-05-28 | 10.60 |
| 2020-05-27 | 12.88 |
| 2020-05-26 | 12.38 |
| 2020-05-25 | 4.88 |
| 2020-05-22 | 2.33 |
| 2020-05-21 | 9.96 |
| 2020-05-20 | 9.96 |
| 2020-05-19 | 7.29 |
| 2020-05-18 | 3.73 |
| 2020-05-15 | 2.33 |
| 2020-05-14 | 0.94 |
| 2020-05-13 | 3.10 |
| 2020-05-12 | 3.48 |
| 2020-05-11 | 5.00 |
| 2020-05-08 | 2.97 |
| 2020-05-07 | -2.24 |
| 2020-05-06 | -1.73 |
| 2020-05-05 | -3.39 |
| 2020-05-04 | -4.40 |
| 2020-04-29 | -2.37 |
| 2020-04-28 | -1.10 |
| 2020-04-27 | -2.75 |
| 2020-04-24 | -2.88 |
| 2020-04-23 | -1.48 |
| 2020-04-22 | -0.84 |
| 2020-04-21 | -2.62 |
| 2020-04-20 | 0.30 |
| 2020-04-17 | 0.43 |
| 2020-04-16 | -3.26 |
| 2020-04-15 | -2.75 |
| 2020-04-14 | -3.90 |
| 2020-04-09 | -4.91 |
| 2020-04-08 | -11.27 |
| 2020-04-07 | -10.63 |
| 2020-04-06 | -14.57 |
| 2020-04-03 | -17.62 |
| 2020-04-02 | -19.53 |
| 2020-04-01 | -17.75 |
| 2020-03-31 | -16.73 |
| 2020-03-30 | -18.01 |
| 2020-03-27 | -15.34 |
| 2020-03-26 | -13.56 |
| 2020-03-25 | -13.18 |
| 2020-03-24 | -17.24 |
| 2020-03-23 | -25.00 |
| 2020-03-20 | -18.01 |
| 2020-03-19 | -22.46 |
| 2020-03-18 | -16.61 |
| 2020-03-17 | -10.63 |
| 2020-03-16 | -7.84 |
| 2020-03-13 | -0.59 |
| 2020-03-12 | 1.57 |
| 2020-03-11 | 5.64 |
| 2020-03-10 | 7.29 |
| 2020-03-09 | 2.46 |
| 2020-03-06 | 10.60 |
| 2020-03-05 | 13.14 |
| 2020-03-04 | 10.47 |
| 2020-03-03 | 12.50 |
| 2020-03-02 | 11.61 |
| 2020-02-28 | 12.12 |
| 2020-02-27 | 14.41 |
| 2020-02-26 | 14.28 |
| 2020-02-25 | 15.55 |
| 2020-02-24 | 13.90 |
| 2020-02-21 | 16.83 |
| 2020-02-20 | 18.48 |
| 2020-02-19 | 20.13 |
| 2020-02-18 | 19.24 |
| 2020-02-17 | 20.13 |
| 2020-02-14 | 22.29 |
| 2020-02-13 | 24.83 |
| 2020-02-12 | 21.78 |
| 2020-02-11 | 15.43 |
| 2020-02-10 | 14.03 |
| 2020-02-07 | 16.57 |
| 2020-02-06 | 16.83 |
| 2020-02-05 | 10.47 |
| 2020-02-04 | 11.87 |
| 2020-02-03 | 12.88 |
| 2020-01-31 | 11.49 |
| 2020-01-30 | 10.47 |
| 2020-01-29 | 12.50 |
| 2020-01-24 | 16.70 |
| 2020-01-23 | 16.32 |
| 2020-01-22 | 21.78 |
| 2020-01-21 | 19.62 |
| 2020-01-20 | 24.96 |
| 2020-01-17 | 33.48 |
| 2020-01-16 | 31.70 |
| 2020-01-15 | 30.68 |
| 2020-01-14 | 31.44 |
| 2020-01-13 | 26.49 |
| 2020-01-10 | 27.12 |
| 2020-01-09 | 24.96 |
| 2020-01-08 | 20.00 |
| 2020-01-07 | 20.13 |
| 2020-01-06 | 18.48 |
| 2020-01-03 | 18.99 |
| 2020-01-02 | 18.48 |
| 2019-12-31 | 12.76 |
| 2019-12-30 | 14.54 |
| 2019-12-27 | 14.28 |
| 2019-12-24 | 11.87 |
| 2019-12-23 | 10.60 |
| 2019-12-20 | 10.34 |
| 2019-12-19 | 11.11 |
| 2019-12-18 | 12.12 |
| 2019-12-17 | 12.63 |
| 2019-12-16 | 13.27 |
| 2019-12-13 | 12.12 |
| 2019-12-12 | 6.91 |
| 2019-12-11 | 3.48 |
| 2019-12-10 | 2.72 |
| 2019-12-09 | 3.86 |
| 2019-12-06 | 4.24 |
| 2019-12-05 | 3.10 |
| 2019-12-04 | 2.21 |
| 2019-12-03 | 3.22 |
| 2019-12-02 | 1.95 |
| 2019-11-29 | 1.44 |
| 2019-11-28 | 1.95 |
| 2019-11-27 | 4.24 |
| 2019-11-26 | 4.11 |
| 2019-11-25 | 4.11 |
| 2019-11-22 | 3.60 |
| 2019-11-21 | 2.33 |
| 2019-11-20 | 5.77 |
| 2019-11-19 | 6.27 |
| 2019-11-18 | 5.89 |
| 2019-11-15 | 5.13 |
| 2019-11-14 | 4.49 |
| 2019-11-13 | 5.26 |
| 2019-11-12 | 6.40 |
| 2019-11-11 | 5.38 |
| 2019-11-08 | 9.07 |
| 2019-11-07 | 9.58 |
| 2019-11-06 | 10.47 |
| 2019-11-05 | 10.72 |
| 2019-11-04 | 9.83 |
| 2019-11-01 | 8.05 |
| 2019-10-31 | 6.78 |
| 2019-10-30 | 7.55 |
| 2019-10-29 | 6.53 |
| 2019-10-28 | 6.53 |
| 2019-10-25 | 5.13 |
| 2019-10-24 | 4.75 |
| 2019-10-23 | 2.97 |
| 2019-10-22 | 2.08 |
| 2019-10-21 | 1.06 |
| 2019-10-18 | 1.06 |
| 2019-10-17 | 2.46 |
| 2019-10-16 | -0.59 |
| 2019-10-15 | -0.97 |
| 2019-10-14 | 0.55 |
| 2019-10-11 | -3.77 |
| 2019-10-10 | -4.02 |
| 2019-10-09 | -6.18 |
| 2019-10-08 | -3.77 |
| 2019-10-04 | -2.75 |
| 2019-10-03 | -0.59 |
| 2019-10-02 | -3.77 |
| 2019-09-30 | -5.29 |
| 2019-09-27 | -4.53 |
| 2019-09-26 | -4.91 |
| 2019-09-25 | -4.28 |
| 2019-09-24 | -2.88 |
| 2019-09-23 | -2.24 |
| 2019-09-20 | -1.73 |
| 2019-09-19 | -0.46 |
| 2019-09-18 | 0.30 |
| 2019-09-17 | -0.84 |
| 2019-09-16 | -1.48 |
| 2019-09-13 | 2.33 |
| 2019-09-12 | 0.81 |
| 2019-09-11 | 0.05 |
| 2019-09-10 | -0.84 |
| 2019-09-09 | -1.23 |
| 2019-09-06 | -0.46 |
| 2019-09-05 | -1.35 |
| 2019-09-04 | -3.37 |
| 2019-09-03 | -7.52 |
| 2019-09-02 | -9.41 |
| 2019-08-30 | -6.76 |
| 2019-08-29 | -6.13 |
| 2019-08-28 | -5.76 |
| 2019-08-27 | -5.63 |
| 2019-08-26 | -6.89 |
| 2019-08-23 | -5.88 |
| 2019-08-22 | -5.25 |
| 2019-08-21 | -4.12 |
| 2019-08-20 | -3.49 |
| 2019-08-19 | -2.74 |
| 2019-08-16 | -6.64 |
| 2019-08-15 | -8.78 |
| 2019-08-14 | -9.53 |
| 2019-08-13 | -9.66 |
| 2019-08-12 | -7.01 |
| 2019-08-09 | -6.39 |
| 2019-08-08 | -5.13 |
| 2019-08-07 | -4.62 |
| 2019-08-06 | -2.61 |
| 2019-08-05 | -1.98 |
| 2019-08-02 | 3.18 |
| 2019-08-01 | 7.46 |
| 2019-07-31 | 8.21 |
| 2019-07-30 | 9.47 |
| 2019-07-29 | 9.85 |
| 2019-07-26 | 12.99 |
| 2019-07-25 | 18.15 |
| 2019-07-24 | 17.65 |
| 2019-07-23 | 17.27 |
| 2019-07-22 | 17.65 |
| 2019-07-19 | 20.04 |
| 2019-07-18 | 18.15 |
| 2019-07-17 | 19.79 |
| 2019-07-16 | 18.65 |
| 2019-07-15 | 14.25 |
| 2019-07-12 | 13.37 |
| 2019-07-11 | 14.12 |
| 2019-07-10 | 16.26 |
| 2019-07-09 | 16.39 |
| 2019-07-08 | 17.77 |
| 2019-07-05 | 18.02 |
| 2019-07-04 | 17.77 |
| 2019-07-03 | 17.52 |
| 2019-07-02 | 18.28 |
| 2019-06-28 | 11.86 |
| 2019-06-27 | 11.48 |
| 2019-06-26 | 6.83 |
| 2019-06-25 | 7.08 |
| 2019-06-24 | 9.72 |
| 2019-06-21 | 10.35 |
| 2019-06-20 | 10.60 |
| 2019-06-19 | 7.83 |
| 2019-06-18 | 3.55 |
| 2019-06-17 | 3.30 |
| 2019-06-14 | 3.18 |
| 2019-06-13 | 5.82 |
| 2019-06-12 | 6.32 |
| 2019-06-11 | 8.41 |
| 2019-06-10 | 10.62 |
| 2019-06-06 | 6.45 |
| 2019-06-05 | 6.69 |
| 2019-06-04 | 3.99 |
| 2019-06-03 | 6.32 |
| 2019-05-31 | 6.57 |
| 2019-05-30 | 5.95 |
| 2019-05-29 | 5.71 |
| 2019-05-28 | 8.04 |
| 2019-05-27 | 5.09 |
| 2019-05-24 | 3.50 |
| 2019-05-23 | 3.62 |
| 2019-05-22 | 6.32 |
| 2019-05-21 | 5.09 |
| 2019-05-20 | 4.97 |
| 2019-05-17 | 9.39 |
| 2019-05-16 | 11.60 |
| 2019-05-15 | 12.22 |
| 2019-05-14 | 12.34 |
| 2019-05-10 | 16.64 |
| 2019-05-09 | 11.72 |
| 2019-05-08 | 16.64 |
| 2019-05-07 | 23.76 |
| 2019-05-06 | 24.74 |
| 2019-05-03 | 29.40 |
| 2019-05-02 | 30.39 |
| 2019-04-30 | 16.27 |
| 2019-04-29 | 17.00 |
| 2019-04-26 | 13.93 |
| 2019-04-25 | 12.34 |
| 2019-04-24 | 15.78 |
| 2019-04-23 | 16.39 |
| 2019-04-18 | 17.13 |
| 2019-04-17 | 18.60 |
| 2019-04-16 | 16.02 |
| 2019-04-15 | 16.76 |
| 2019-04-12 | 16.02 |
| 2019-04-11 | 16.64 |
| 2019-04-10 | 18.72 |
| 2019-04-09 | 18.85 |
| 2019-04-08 | 16.02 |
| 2019-04-04 | 17.99 |
| 2019-04-03 | 19.09 |
| 2019-04-02 | 16.02 |
| 2019-04-01 | 15.53 |
| 2019-03-29 | 10.01 |
| 2019-03-28 | 7.92 |
| 2019-03-27 | 9.02 |
| 2019-03-26 | 6.81 |
| 2019-03-25 | 6.81 |
| 2019-03-22 | 10.62 |
| 2019-03-21 | 11.36 |
| 2019-03-20 | 7.67 |
| 2019-03-19 | 8.66 |
| 2019-03-18 | 9.88 |
| 2019-03-15 | 8.41 |
| 2019-03-14 | 6.69 |
| 2019-03-13 | 8.90 |
| 2019-03-12 | 10.13 |
| 2019-03-11 | 9.27 |
| 2019-03-08 | 9.64 |
| 2019-03-07 | 11.36 |
| 2019-03-06 | 14.18 |
| 2019-03-05 | 14.79 |
| 2019-03-04 | 16.51 |
| 2019-03-01 | 12.58 |
| 2019-02-28 | 8.66 |
| 2019-02-27 | 9.51 |
| 2019-02-26 | 12.95 |
| 2019-02-25 | 18.23 |
| 2019-02-22 | 16.27 |
| 2019-02-21 | 12.22 |
| 2019-02-20 | 3.13 |
| 2019-02-19 | 1.04 |
| 2019-02-18 | 0.67 |
| 2019-02-15 | -1.04 |
| 2019-02-14 | 2.64 |
| 2019-02-13 | 2.52 |
| 2019-02-12 | 1.90 |
| 2019-02-11 | 2.76 |
| 2019-02-08 | 2.15 |
| 2019-02-04 | 2.03 |
| 2019-02-01 | 1.29 |
| 2019-01-31 | 0.92 |
| 2019-01-30 | -2.27 |
| 2019-01-29 | -2.15 |
| 2019-01-28 | -2.89 |
| 2019-01-25 | -0.18 |
| 2019-01-24 | -4.36 |
| 2019-01-23 | -11.60 |
| 2019-01-22 | -12.58 |
| 2019-01-21 | -10.37 |
| 2019-01-18 | -11.97 |
| 2019-01-17 | -14.43 |
| 2019-01-16 | -14.67 |
| 2019-01-15 | -15.78 |
| 2019-01-14 | -16.88 |
| 2019-01-11 | -14.43 |
| 2019-01-10 | -12.46 |
| 2019-01-09 | -12.71 |
| 2019-01-08 | -14.55 |
| 2019-01-07 | -13.94 |
| 2019-01-04 | -13.81 |
| 2019-01-03 | -14.55 |
| 2019-01-02 | -13.94 |
| 2018-12-31 | -10.37 |
| 2018-12-28 | -12.09 |
| 2018-12-27 | -13.81 |
| 2018-12-24 | -13.20 |
| 2018-12-21 | -12.95 |
| 2018-12-20 | -11.85 |
| 2018-12-19 | -9.64 |
| 2018-12-18 | -11.11 |
| 2018-12-17 | -10.25 |
| 2018-12-14 | -10.62 |
| 2018-12-13 | -9.02 |
| 2018-12-12 | -10.87 |
| 2018-12-11 | -10.50 |
| 2018-12-10 | -12.58 |
| 2018-12-07 | -10.99 |
| 2018-12-06 | -10.25 |
| 2018-12-05 | -7.43 |
| 2018-12-04 | -5.83 |
| 2018-12-03 | -5.83 |
| 2018-11-30 | -13.44 |
| 2018-11-29 | -13.57 |
| 2018-11-28 | -11.23 |
| 2018-11-27 | -14.55 |
| 2018-11-26 | -14.92 |
| 2018-11-23 | -17.13 |
| 2018-11-22 | -16.39 |
| 2018-11-21 | -17.37 |
| 2018-11-20 | -18.36 |
| 2018-11-19 | -14.55 |
| 2018-11-16 | -15.41 |
| 2018-11-15 | -15.16 |
| 2018-11-14 | -16.02 |
| 2018-11-13 | -20.20 |
| 2018-11-12 | -21.18 |
| 2018-11-09 | -20.32 |
| 2018-11-08 | -17.37 |
| 2018-11-07 | -14.30 |
| 2018-11-06 | -16.39 |
| 2018-11-05 | -14.67 |
| 2018-11-02 | -14.67 |
| 2018-11-01 | -21.92 |
| 2018-10-31 | -22.28 |
| 2018-10-30 | -22.77 |
| 2018-10-29 | -22.04 |
| 2018-10-26 | -22.65 |
| 2018-10-25 | -21.30 |
| 2018-10-24 | -17.86 |
| 2018-10-23 | -15.65 |
| 2018-10-22 | -12.46 |
| 2018-10-19 | -15.65 |
| 2018-10-18 | -14.79 |
| 2018-10-16 | -17.99 |
| 2018-10-15 | -17.00 |
| 2018-10-12 | -17.13 |
| 2018-10-11 | -21.55 |
| 2018-10-10 | -15.90 |
| 2018-10-09 | -16.51 |
| 2018-10-08 | -16.51 |
| 2018-10-05 | -11.73 |
| 2018-10-04 | -12.34 |
| 2018-10-03 | -12.46 |
| 2018-10-02 | -13.69 |
| 2018-09-28 | -11.11 |
| 2018-09-27 | -12.22 |
| 2018-09-26 | -9.88 |
| 2018-09-24 | -10.13 |
| 2018-09-21 | -5.71 |
| 2018-09-20 | -8.66 |
| 2018-09-19 | -7.92 |
| 2018-09-18 | -10.37 |
| 2018-09-17 | -11.36 |
| 2018-09-14 | -11.60 |
| 2018-09-13 | -13.69 |
| 2018-09-12 | -16.88 |
| 2018-09-11 | -14.43 |
| 2018-09-10 | -8.53 |
| 2018-09-07 | -4.85 |
| 2018-09-06 | -0.60 |
| 2018-09-05 | 4.51 |
| 2018-09-04 | 7.55 |
| 2018-09-03 | 3.90 |
| 2018-08-31 | 7.91 |
| 2018-08-30 | 9.98 |
| 2018-08-29 | 11.19 |
| 2018-08-28 | 7.55 |
| 2018-08-27 | 9.98 |
| 2018-08-24 | 4.75 |
| 2018-08-23 | 3.17 |
| 2018-08-22 | 3.53 |
| 2018-08-21 | 3.53 |
| 2018-08-20 | 2.81 |
| 2018-08-17 | 0.38 |
| 2018-08-16 | -0.60 |
| 2018-08-15 | 0.98 |
| 2018-08-14 | 5.11 |
| 2018-08-13 | 10.34 |
| 2018-08-10 | 12.65 |
| 2018-08-09 | 12.28 |
| 2018-08-08 | 10.10 |
| 2018-08-07 | 10.83 |
| 2018-08-06 | 6.33 |
| 2018-08-03 | 7.91 |
| 2018-08-02 | 13.26 |
| 2018-08-01 | 18.48 |
| 2018-07-31 | 15.81 |
| 2018-07-30 | 16.54 |
| 2018-07-27 | 17.15 |
| 2018-07-26 | 17.87 |
| 2018-07-25 | 19.45 |
| 2018-07-24 | 14.47 |
| 2018-07-23 | 11.68 |
| 2018-07-20 | 11.19 |
| 2018-07-19 | 11.19 |
| 2018-07-18 | 12.41 |
| 2018-07-17 | 15.69 |
| 2018-07-16 | 20.79 |
| 2018-07-13 | 17.02 |
| 2018-07-12 | 16.54 |
| 2018-07-11 | 11.92 |
| 2018-07-10 | 13.86 |
| 2018-07-09 | 14.59 |
| 2018-07-06 | 4.51 |
| 2018-07-05 | 4.75 |
| 2018-07-04 | 11.07 |
| 2018-07-03 | 10.46 |
| 2018-06-29 | 18.60 |
| 2018-06-28 | 12.89 |
| 2018-06-27 | 15.44 |
| 2018-06-26 | 20.18 |
| 2018-06-25 | 19.21 |
| 2018-06-22 | 25.41 |
| 2018-06-21 | 24.68 |
| 2018-06-20 | 25.41 |
| 2018-06-19 | 18.12 |
| 2018-06-15 | 25.17 |
| 2018-06-14 | 25.65 |
| 2018-06-13 | 24.07 |
| 2018-06-12 | 26.95 |
| 2018-06-11 | 27.43 |
| 2018-06-08 | 22.63 |
| 2018-06-07 | 26.23 |
| 2018-06-06 | 29.82 |
| 2018-06-05 | 24.55 |
| 2018-06-04 | 32.46 |
| 2018-06-01 | 33.17 |
| 2018-05-31 | 34.85 |
| 2018-05-30 | 24.31 |
| 2018-05-29 | 18.92 |
| 2018-05-28 | 19.16 |
| 2018-05-25 | 14.97 |
| 2018-05-24 | 11.38 |
| 2018-05-23 | 11.50 |
| 2018-05-21 | 11.50 |
| 2018-05-18 | 8.02 |
| 2018-05-17 | 8.38 |
| 2018-05-16 | 8.02 |
| 2018-05-15 | 11.86 |
| 2018-05-14 | 9.94 |
| 2018-05-11 | 7.90 |
| 2018-05-10 | 5.27 |
| 2018-05-09 | 6.59 |
| 2018-05-08 | 7.78 |
| 2018-05-07 | 5.15 |
| 2018-05-04 | 4.55 |
| 2018-05-03 | 4.79 |
| 2018-05-02 | -0.36 |
| 2018-04-30 | -5.15 |
| 2018-04-27 | -5.75 |
| 2018-04-26 | -9.58 |
| 2018-04-25 | -10.42 |
| 2018-04-24 | -10.66 |
| 2018-04-23 | -13.41 |
| 2018-04-20 | -12.93 |
| 2018-04-19 | -11.14 |
| 2018-04-18 | -11.74 |
| 2018-04-17 | -12.34 |
| 2018-04-16 | -15.09 |
| 2018-04-13 | -13.65 |
| 2018-04-12 | -16.77 |
| 2018-04-11 | -15.81 |
| 2018-04-10 | -16.77 |
| 2018-04-09 | -18.92 |
| 2018-04-06 | -20.48 |
| 2018-04-04 | -20.12 |
| 2018-04-03 | -18.92 |
| 2018-03-29 | -18.32 |
| 2018-03-28 | -20.36 |
| 2018-03-27 | -17.49 |
| 2018-03-26 | -16.41 |
| 2018-03-23 | -16.41 |
| 2018-03-22 | -15.21 |
| 2018-03-21 | -12.57 |
| 2018-03-20 | -12.81 |
| 2018-03-19 | -12.22 |
| 2018-03-16 | -13.17 |
| 2018-03-15 | -11.98 |
| 2018-03-14 | -11.98 |
| 2018-03-13 | -10.90 |
| 2018-03-12 | -9.70 |
| 2018-03-09 | -9.94 |
| 2018-03-08 | -10.30 |
| 2018-03-07 | -11.14 |
| 2018-03-06 | -11.86 |
| 2018-03-05 | -14.01 |
| 2018-03-02 | -13.29 |
| 2018-03-01 | -10.54 |
| 2018-02-28 | -10.06 |
| 2018-02-27 | -11.02 |
| 2018-02-26 | -12.57 |
| 2018-02-23 | -8.98 |
| 2018-02-22 | -10.06 |
| 2018-02-21 | -8.02 |
| 2018-02-20 | -8.86 |
| 2018-02-15 | -9.82 |
| 2018-02-14 | -11.86 |
| 2018-02-13 | -12.69 |
| 2018-02-12 | -14.13 |
| 2018-02-09 | -14.37 |
| 2018-02-08 | -11.62 |
| 2018-02-07 | -13.29 |
| 2018-02-06 | -12.10 |
| 2018-02-05 | -8.02 |
| 2018-02-02 | -7.31 |
| 2018-02-01 | -4.79 |
| 2018-01-31 | -6.35 |
| 2018-01-30 | -6.59 |
| 2018-01-29 | -2.87 |
| 2018-01-26 | -0.60 |
| 2018-01-25 | 0.12 |
| 2018-01-24 | 2.28 |
| 2018-01-23 | 3.59 |
| 2018-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy