Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-02-25 | 87.43 |
| 2026-02-24 | 88.24 |
| 2026-02-23 | 90.94 |
| 2026-02-20 | 87.16 |
| 2026-02-16 | 86.08 |
| 2026-02-13 | 86.35 |
| 2026-02-12 | 87.97 |
| 2026-02-11 | 89.32 |
| 2026-02-10 | 89.59 |
| 2026-02-09 | 88.24 |
| 2026-02-06 | 86.62 |
| 2026-02-05 | 85.27 |
| 2026-02-04 | 82.58 |
| 2026-02-03 | 79.61 |
| 2026-02-02 | 79.61 |
| 2026-01-30 | 81.23 |
| 2026-01-29 | 85.81 |
| 2026-01-28 | 83.12 |
| 2026-01-27 | 79.07 |
| 2026-01-26 | 76.64 |
| 2026-01-23 | 75.56 |
| 2026-01-22 | 76.37 |
| 2026-01-21 | 76.64 |
| 2026-01-20 | 77.18 |
| 2026-01-19 | 77.99 |
| 2026-01-16 | 78.53 |
| 2026-01-15 | 79.07 |
| 2026-01-14 | 77.45 |
| 2026-01-13 | 77.45 |
| 2026-01-12 | 76.37 |
| 2026-01-09 | 73.14 |
| 2026-01-08 | 72.60 |
| 2026-01-07 | 74.22 |
| 2026-01-06 | 75.30 |
| 2026-01-05 | 75.30 |
| 2026-01-02 | 76.91 |
| 2025-12-31 | 73.95 |
| 2025-12-30 | 75.03 |
| 2025-12-29 | 72.33 |
| 2025-12-24 | 72.60 |
| 2025-12-23 | 73.14 |
| 2025-12-22 | 74.22 |
| 2025-12-19 | 75.56 |
| 2025-12-18 | 75.30 |
| 2025-12-17 | 75.03 |
| 2025-12-16 | 80.69 |
| 2025-12-15 | 83.92 |
| 2025-12-12 | 92.02 |
| 2025-12-11 | 88.78 |
| 2025-12-10 | 89.05 |
| 2025-12-09 | 90.40 |
| 2025-12-08 | 91.75 |
| 2025-12-05 | 94.17 |
| 2025-12-04 | 91.48 |
| 2025-12-03 | 90.67 |
| 2025-12-02 | 92.29 |
| 2025-12-01 | 92.55 |
| 2025-11-28 | 92.55 |
| 2025-11-27 | 95.25 |
| 2025-11-26 | 95.25 |
| 2025-11-25 | 95.52 |
| 2025-11-24 | 93.63 |
| 2025-11-21 | 92.02 |
| 2025-11-20 | 94.71 |
| 2025-11-19 | 92.55 |
| 2025-11-18 | 91.75 |
| 2025-11-17 | 95.25 |
| 2025-11-14 | 96.60 |
| 2025-11-13 | 96.87 |
| 2025-11-12 | 96.87 |
| 2025-11-11 | 94.44 |
| 2025-11-10 | 93.09 |
| 2025-11-07 | 92.55 |
| 2025-11-06 | 92.02 |
| 2025-11-05 | 91.21 |
| 2025-11-04 | 90.40 |
| 2025-11-03 | 88.51 |
| 2025-10-31 | 86.08 |
| 2025-10-30 | 85.27 |
| 2025-10-28 | 87.43 |
| 2025-10-27 | 86.89 |
| 2025-10-24 | 86.62 |
| 2025-10-23 | 86.62 |
| 2025-10-22 | 85.00 |
| 2025-10-21 | 84.19 |
| 2025-10-20 | 82.04 |
| 2025-10-17 | 80.69 |
| 2025-10-16 | 80.96 |
| 2025-10-15 | 76.91 |
| 2025-10-14 | 76.37 |
| 2025-10-13 | 73.68 |
| 2025-10-10 | 74.49 |
| 2025-10-09 | 74.22 |
| 2025-10-08 | 72.87 |
| 2025-10-06 | 74.22 |
| 2025-10-03 | 76.10 |
| 2025-10-02 | 76.37 |
| 2025-09-30 | 76.10 |
| 2025-09-29 | 77.72 |
| 2025-09-26 | 77.72 |
| 2025-09-25 | 76.10 |
| 2025-09-24 | 77.99 |
| 2025-09-23 | 79.07 |
| 2025-09-22 | 77.45 |
| 2025-09-19 | 79.88 |
| 2025-09-18 | 80.69 |
| 2025-09-17 | 83.39 |
| 2025-09-16 | 82.85 |
| 2025-09-15 | 83.39 |
| 2025-09-12 | 86.62 |
| 2025-09-11 | 86.62 |
| 2025-09-10 | 87.16 |
| 2025-09-09 | 84.19 |
| 2025-09-08 | 81.50 |
| 2025-09-05 | 83.12 |
| 2025-09-04 | 81.77 |
| 2025-09-03 | 80.15 |
| 2025-09-02 | 82.04 |
| 2025-09-01 | 79.61 |
| 2025-08-29 | 81.50 |
| 2025-08-28 | 82.58 |
| 2025-08-27 | 82.85 |
| 2025-08-26 | 85.81 |
| 2025-08-25 | 87.16 |
| 2025-08-22 | 86.35 |
| 2025-08-21 | 87.16 |
| 2025-08-20 | 86.35 |
| 2025-08-19 | 84.46 |
| 2025-08-18 | 82.85 |
| 2025-08-15 | 85.27 |
| 2025-08-14 | 90.13 |
| 2025-08-13 | 92.29 |
| 2025-08-12 | 90.67 |
| 2025-08-11 | 90.13 |
| 2025-08-08 | 89.86 |
| 2025-08-07 | 92.02 |
| 2025-08-06 | 89.05 |
| 2025-08-05 | 93.63 |
| 2025-08-04 | 89.86 |
| 2025-08-01 | 88.78 |
| 2025-07-31 | 90.67 |
| 2025-07-30 | 93.63 |
| 2025-07-29 | 94.44 |
| 2025-07-28 | 96.33 |
| 2025-07-25 | 95.79 |
| 2025-07-24 | 98.76 |
| 2025-07-23 | 98.76 |
| 2025-07-22 | 95.79 |
| 2025-07-21 | 99.03 |
| 2025-07-18 | 100.11 |
| 2025-07-17 | 97.41 |
| 2025-07-16 | 100.65 |
| 2025-07-15 | 100.65 |
| 2025-07-14 | 101.45 |
| 2025-07-11 | 100.38 |
| 2025-07-10 | 101.99 |
| 2025-07-09 | 97.95 |
| 2025-07-08 | 99.84 |
| 2025-07-07 | 97.95 |
| 2025-07-04 | 98.22 |
| 2025-07-03 | 97.95 |
| 2025-07-02 | 100.92 |
| 2025-06-30 | 96.87 |
| 2025-06-27 | 100.65 |
| 2025-06-26 | 103.88 |
| 2025-06-25 | 104.42 |
| 2025-06-24 | 103.07 |
| 2025-06-23 | 97.68 |
| 2025-06-20 | 96.87 |
| 2025-06-19 | 92.82 |
| 2025-06-18 | 95.79 |
| 2025-06-17 | 95.52 |
| 2025-06-16 | 100.11 |
| 2025-06-13 | 97.41 |
| 2025-06-12 | 97.68 |
| 2025-06-11 | 98.76 |
| 2025-06-10 | 95.25 |
| 2025-06-09 | 94.17 |
| 2025-06-06 | 90.67 |
| 2025-06-05 | 90.67 |
| 2025-06-04 | 88.24 |
| 2025-06-03 | 88.51 |
| 2025-06-02 | 85.00 |
| 2025-05-30 | 85.27 |
| 2025-05-29 | 87.70 |
| 2025-05-28 | 86.35 |
| 2025-05-27 | 87.70 |
| 2025-05-26 | 90.67 |
| 2025-05-23 | 92.02 |
| 2025-05-22 | 92.82 |
| 2025-05-21 | 92.55 |
| 2025-05-20 | 91.21 |
| 2025-05-19 | 89.59 |
| 2025-05-16 | 93.63 |
| 2025-05-15 | 93.36 |
| 2025-05-14 | 94.17 |
| 2025-05-13 | 92.29 |
| 2025-05-12 | 91.21 |
| 2025-05-09 | 87.16 |
| 2025-05-08 | 86.08 |
| 2025-05-07 | 85.00 |
| 2025-05-06 | 83.92 |
| 2025-05-02 | 82.58 |
| 2025-04-30 | 83.39 |
| 2025-04-29 | 83.66 |
| 2025-04-28 | 84.19 |
| 2025-04-25 | 81.50 |
| 2025-04-24 | 82.04 |
| 2025-04-23 | 81.50 |
| 2025-04-22 | 81.23 |
| 2025-04-17 | 78.80 |
| 2025-04-16 | 77.18 |
| 2025-04-15 | 80.42 |
| 2025-04-14 | 77.99 |
| 2025-04-11 | 75.83 |
| 2025-04-10 | 73.59 |
| 2025-04-09 | 70.46 |
| 2025-04-08 | 68.89 |
| 2025-04-07 | 67.84 |
| 2025-04-03 | 82.72 |
| 2025-04-02 | 84.81 |
| 2025-04-01 | 83.25 |
| 2025-03-31 | 81.68 |
| 2025-03-28 | 81.16 |
| 2025-03-27 | 82.20 |
| 2025-03-26 | 82.98 |
| 2025-03-25 | 83.77 |
| 2025-03-24 | 85.33 |
| 2025-03-21 | 82.98 |
| 2025-03-20 | 82.98 |
| 2025-03-19 | 84.29 |
| 2025-03-18 | 84.29 |
| 2025-03-17 | 80.90 |
| 2025-03-14 | 79.85 |
| 2025-03-13 | 76.72 |
| 2025-03-12 | 77.24 |
| 2025-03-11 | 77.50 |
| 2025-03-10 | 76.72 |
| 2025-03-07 | 76.98 |
| 2025-03-06 | 78.29 |
| 2025-03-05 | 78.03 |
| 2025-03-04 | 72.80 |
| 2025-03-03 | 73.59 |
| 2025-02-28 | 72.28 |
| 2025-02-27 | 73.33 |
| 2025-02-26 | 73.59 |
| 2025-02-25 | 69.93 |
| 2025-02-24 | 73.59 |
| 2025-02-21 | 74.37 |
| 2025-02-20 | 71.24 |
| 2025-02-19 | 71.50 |
| 2025-02-18 | 73.33 |
| 2025-02-17 | 71.24 |
| 2025-02-14 | 70.19 |
| 2025-02-13 | 69.41 |
| 2025-02-12 | 69.41 |
| 2025-02-11 | 66.02 |
| 2025-02-10 | 64.97 |
| 2025-02-07 | 64.45 |
| 2025-02-06 | 65.23 |
| 2025-02-05 | 64.19 |
| 2025-02-04 | 64.19 |
| 2025-02-03 | 62.36 |
| 2025-01-28 | 64.19 |
| 2025-01-27 | 64.19 |
| 2025-01-24 | 60.27 |
| 2025-01-23 | 59.23 |
| 2025-01-22 | 56.88 |
| 2025-01-21 | 58.45 |
| 2025-01-20 | 57.66 |
| 2025-01-17 | 55.58 |
| 2025-01-16 | 56.88 |
| 2025-01-15 | 55.66 |
| 2025-01-14 | 54.40 |
| 2025-01-13 | 54.15 |
| 2025-01-10 | 55.16 |
| 2025-01-09 | 56.42 |
| 2025-01-08 | 57.43 |
| 2025-01-07 | 58.19 |
| 2025-01-06 | 58.69 |
| 2025-01-03 | 57.94 |
| 2025-01-02 | 56.17 |
| 2024-12-31 | 61.47 |
| 2024-12-30 | 61.73 |
| 2024-12-27 | 59.71 |
| 2024-12-24 | 58.44 |
| 2024-12-23 | 55.16 |
| 2024-12-20 | 50.61 |
| 2024-12-19 | 51.11 |
| 2024-12-18 | 51.62 |
| 2024-12-17 | 49.34 |
| 2024-12-16 | 50.10 |
| 2024-12-13 | 48.59 |
| 2024-12-12 | 50.86 |
| 2024-12-11 | 47.83 |
| 2024-12-10 | 49.85 |
| 2024-12-09 | 50.61 |
| 2024-12-06 | 47.07 |
| 2024-12-05 | 44.54 |
| 2024-12-04 | 46.06 |
| 2024-12-03 | 45.30 |
| 2024-12-02 | 43.03 |
| 2024-11-29 | 42.02 |
| 2024-11-28 | 42.77 |
| 2024-11-27 | 45.05 |
| 2024-11-26 | 45.55 |
| 2024-11-25 | 45.55 |
| 2024-11-22 | 46.31 |
| 2024-11-21 | 48.33 |
| 2024-11-20 | 49.60 |
| 2024-11-19 | 49.34 |
| 2024-11-18 | 50.10 |
| 2024-11-15 | 46.57 |
| 2024-11-14 | 45.55 |
| 2024-11-13 | 47.83 |
| 2024-11-12 | 49.09 |
| 2024-11-11 | 50.61 |
| 2024-11-08 | 52.88 |
| 2024-11-07 | 54.40 |
| 2024-11-06 | 50.86 |
| 2024-11-05 | 52.63 |
| 2024-11-04 | 49.09 |
| 2024-11-01 | 51.11 |
| 2024-10-31 | 48.84 |
| 2024-10-30 | 53.14 |
| 2024-10-29 | 54.40 |
| 2024-10-28 | 54.90 |
| 2024-10-25 | 56.42 |
| 2024-10-24 | 54.90 |
| 2024-10-23 | 54.40 |
| 2024-10-22 | 54.40 |
| 2024-10-21 | 55.66 |
| 2024-10-18 | 58.69 |
| 2024-10-17 | 54.40 |
| 2024-10-16 | 56.42 |
| 2024-10-15 | 51.87 |
| 2024-10-14 | 52.38 |
| 2024-10-10 | 49.85 |
| 2024-10-09 | 45.81 |
| 2024-10-08 | 50.36 |
| 2024-10-07 | 56.93 |
| 2024-10-04 | 55.66 |
| 2024-10-03 | 52.88 |
| 2024-10-02 | 54.65 |
| 2024-09-30 | 50.61 |
| 2024-09-27 | 51.37 |
| 2024-09-26 | 55.16 |
| 2024-09-25 | 50.10 |
| 2024-09-24 | 48.08 |
| 2024-09-23 | 39.24 |
| 2024-09-20 | 37.47 |
| 2024-09-19 | 35.70 |
| 2024-09-17 | 36.71 |
| 2024-09-16 | 33.68 |
| 2024-09-13 | 33.93 |
| 2024-09-12 | 32.67 |
| 2024-09-11 | 29.89 |
| 2024-09-10 | 32.41 |
| 2024-09-09 | 32.16 |
| 2024-09-05 | 35.19 |
| 2024-09-04 | 36.71 |
| 2024-09-03 | 37.97 |
| 2024-09-02 | 42.27 |
| 2024-08-30 | 42.77 |
| 2024-08-29 | 46.31 |
| 2024-08-28 | 56.17 |
| 2024-08-27 | 58.95 |
| 2024-08-26 | 56.42 |
| 2024-08-23 | 55.16 |
| 2024-08-22 | 54.90 |
| 2024-08-21 | 52.88 |
| 2024-08-20 | 53.14 |
| 2024-08-19 | 54.40 |
| 2024-08-16 | 52.88 |
| 2024-08-15 | 49.85 |
| 2024-08-14 | 47.83 |
| 2024-08-13 | 45.30 |
| 2024-08-12 | 45.55 |
| 2024-08-09 | 43.28 |
| 2024-08-08 | 42.02 |
| 2024-08-07 | 41.26 |
| 2024-08-06 | 39.24 |
| 2024-08-05 | 39.74 |
| 2024-08-02 | 42.27 |
| 2024-08-01 | 41.51 |
| 2024-07-31 | 43.53 |
| 2024-07-30 | 42.77 |
| 2024-07-29 | 44.54 |
| 2024-07-26 | 41.26 |
| 2024-07-25 | 42.52 |
| 2024-07-24 | 46.82 |
| 2024-07-23 | 44.80 |
| 2024-07-22 | 43.03 |
| 2024-07-19 | 40.00 |
| 2024-07-18 | 42.77 |
| 2024-07-17 | 42.02 |
| 2024-07-16 | 43.53 |
| 2024-07-15 | 47.83 |
| 2024-07-12 | 49.09 |
| 2024-07-11 | 45.55 |
| 2024-07-10 | 45.05 |
| 2024-07-09 | 46.06 |
| 2024-07-08 | 44.04 |
| 2024-07-05 | 44.29 |
| 2024-07-04 | 47.58 |
| 2024-07-03 | 45.81 |
| 2024-07-02 | 46.31 |
| 2024-06-28 | 44.51 |
| 2024-06-27 | 42.39 |
| 2024-06-26 | 44.99 |
| 2024-06-25 | 44.99 |
| 2024-06-24 | 44.51 |
| 2024-06-21 | 44.28 |
| 2024-06-20 | 47.34 |
| 2024-06-19 | 46.87 |
| 2024-06-18 | 40.98 |
| 2024-06-17 | 38.39 |
| 2024-06-14 | 38.15 |
| 2024-06-13 | 37.68 |
| 2024-06-12 | 36.73 |
| 2024-06-11 | 38.86 |
| 2024-06-07 | 41.21 |
| 2024-06-06 | 39.80 |
| 2024-06-05 | 41.45 |
| 2024-06-04 | 40.27 |
| 2024-06-03 | 40.51 |
| 2024-05-31 | 38.86 |
| 2024-05-30 | 38.62 |
| 2024-05-29 | 41.69 |
| 2024-05-28 | 44.51 |
| 2024-05-27 | 44.51 |
| 2024-05-24 | 43.34 |
| 2024-05-23 | 44.99 |
| 2024-05-22 | 47.34 |
| 2024-05-21 | 47.11 |
| 2024-05-20 | 47.82 |
| 2024-05-17 | 46.64 |
| 2024-05-16 | 46.87 |
| 2024-05-14 | 41.21 |
| 2024-05-13 | 43.10 |
| 2024-05-10 | 41.69 |
| 2024-05-09 | 35.32 |
| 2024-05-08 | 34.61 |
| 2024-05-07 | 33.20 |
| 2024-05-06 | 32.49 |
| 2024-05-03 | 31.55 |
| 2024-05-02 | 30.37 |
| 2024-04-30 | 33.43 |
| 2024-04-29 | 31.55 |
| 2024-04-26 | 27.07 |
| 2024-04-25 | 28.25 |
| 2024-04-24 | 28.01 |
| 2024-04-23 | 26.83 |
| 2024-04-22 | 26.36 |
| 2024-04-19 | 25.65 |
| 2024-04-18 | 25.89 |
| 2024-04-17 | 22.59 |
| 2024-04-16 | 21.65 |
| 2024-04-15 | 22.59 |
| 2024-04-12 | 22.12 |
| 2024-04-11 | 23.77 |
| 2024-04-10 | 24.71 |
| 2024-04-09 | 23.06 |
| 2024-04-08 | 24.48 |
| 2024-04-05 | 20.47 |
| 2024-04-03 | 23.77 |
| 2024-04-02 | 23.06 |
| 2024-03-28 | 21.18 |
| 2024-03-27 | 24.48 |
| 2024-03-26 | 25.42 |
| 2024-03-25 | 22.83 |
| 2024-03-22 | 23.77 |
| 2024-03-21 | 24.24 |
| 2024-03-20 | 21.65 |
| 2024-03-19 | 20.47 |
| 2024-03-18 | 22.35 |
| 2024-03-15 | 21.88 |
| 2024-03-14 | 23.30 |
| 2024-03-13 | 23.30 |
| 2024-03-12 | 24.48 |
| 2024-03-11 | 23.77 |
| 2024-03-08 | 23.06 |
| 2024-03-07 | 22.59 |
| 2024-03-06 | 22.83 |
| 2024-03-05 | 20.94 |
| 2024-03-04 | 21.88 |
| 2024-03-01 | 22.12 |
| 2024-02-29 | 21.18 |
| 2024-02-28 | 21.41 |
| 2024-02-27 | 22.12 |
| 2024-02-26 | 21.88 |
| 2024-02-23 | 23.30 |
| 2024-02-22 | 23.30 |
| 2024-02-21 | 20.94 |
| 2024-02-20 | 18.11 |
| 2024-02-19 | 15.28 |
| 2024-02-16 | 15.05 |
| 2024-02-15 | 13.40 |
| 2024-02-14 | 11.75 |
| 2024-02-09 | 10.80 |
| 2024-02-08 | 12.45 |
| 2024-02-07 | 12.92 |
| 2024-02-06 | 14.10 |
| 2024-02-05 | 10.10 |
| 2024-02-02 | 9.86 |
| 2024-02-01 | 9.62 |
| 2024-01-31 | 8.92 |
| 2024-01-30 | 9.86 |
| 2024-01-29 | 11.04 |
| 2024-01-26 | 10.10 |
| 2024-01-25 | 10.33 |
| 2024-01-24 | 8.68 |
| 2024-01-23 | 4.67 |
| 2024-01-22 | 2.79 |
| 2024-01-19 | 5.14 |
| 2024-01-18 | 4.91 |
| 2024-01-17 | 4.91 |
| 2024-01-16 | 9.62 |
| 2024-01-15 | 11.51 |
| 2024-01-12 | 11.75 |
| 2024-01-11 | 11.51 |
| 2024-01-10 | 11.98 |
| 2024-01-09 | 12.92 |
| 2024-01-08 | 11.75 |
| 2024-01-05 | 13.63 |
| 2024-01-04 | 14.10 |
| 2024-01-03 | 13.40 |
| 2024-01-02 | 13.40 |
| 2023-12-29 | 14.81 |
| 2023-12-28 | 14.34 |
| 2023-12-27 | 13.40 |
| 2023-12-22 | 11.27 |
| 2023-12-21 | 11.04 |
| 2023-12-20 | 8.92 |
| 2023-12-19 | 9.15 |
| 2023-12-18 | 10.10 |
| 2023-12-15 | 10.33 |
| 2023-12-14 | 9.39 |
| 2023-12-13 | 8.68 |
| 2023-12-12 | 10.10 |
| 2023-12-11 | 7.27 |
| 2023-12-08 | 9.15 |
| 2023-12-07 | 7.97 |
| 2023-12-06 | 8.21 |
| 2023-12-05 | 6.09 |
| 2023-12-04 | 8.44 |
| 2023-12-01 | 8.68 |
| 2023-11-30 | 8.68 |
| 2023-11-29 | 7.97 |
| 2023-11-28 | 10.10 |
| 2023-11-27 | 9.86 |
| 2023-11-24 | 10.10 |
| 2023-11-23 | 11.51 |
| 2023-11-22 | 11.04 |
| 2023-11-21 | 11.04 |
| 2023-11-20 | 10.33 |
| 2023-11-17 | 7.97 |
| 2023-11-16 | 9.62 |
| 2023-11-15 | 11.27 |
| 2023-11-14 | 8.21 |
| 2023-11-13 | 8.21 |
| 2023-11-10 | 6.79 |
| 2023-11-09 | 8.68 |
| 2023-11-08 | 8.44 |
| 2023-11-07 | 10.10 |
| 2023-11-06 | 11.75 |
| 2023-11-03 | 11.51 |
| 2023-11-02 | 10.57 |
| 2023-11-01 | 9.62 |
| 2023-10-31 | 9.15 |
| 2023-10-30 | 9.62 |
| 2023-10-27 | 13.63 |
| 2023-10-26 | 11.04 |
| 2023-10-25 | 10.80 |
| 2023-10-24 | 9.62 |
| 2023-10-20 | 10.10 |
| 2023-10-19 | 11.51 |
| 2023-10-18 | 14.81 |
| 2023-10-17 | 15.05 |
| 2023-10-16 | 13.87 |
| 2023-10-13 | 14.57 |
| 2023-10-12 | 16.22 |
| 2023-10-11 | 11.75 |
| 2023-10-10 | 11.27 |
| 2023-10-09 | 11.27 |
| 2023-10-06 | 7.97 |
| 2023-10-05 | 4.91 |
| 2023-10-04 | 5.85 |
| 2023-10-03 | 6.79 |
| 2023-09-29 | 11.75 |
| 2023-09-28 | 10.57 |
| 2023-09-27 | 11.51 |
| 2023-09-26 | 10.57 |
| 2023-09-25 | 10.57 |
| 2023-09-22 | 12.45 |
| 2023-09-21 | 8.44 |
| 2023-09-20 | 9.86 |
| 2023-09-19 | 9.62 |
| 2023-09-18 | 8.44 |
| 2023-09-15 | 8.44 |
| 2023-09-14 | 8.44 |
| 2023-09-13 | 7.03 |
| 2023-09-12 | 6.56 |
| 2023-09-11 | 6.79 |
| 2023-09-07 | 7.27 |
| 2023-09-06 | 7.50 |
| 2023-09-05 | 7.03 |
| 2023-09-04 | 9.86 |
| 2023-08-31 | 5.85 |
| 2023-08-30 | 5.14 |
| 2023-08-29 | 5.38 |
| 2023-08-28 | 3.02 |
| 2023-08-25 | 3.02 |
| 2023-08-24 | 1.84 |
| 2023-08-23 | 1.14 |
| 2023-08-22 | 0.90 |
| 2023-08-21 | 0.43 |
| 2023-08-18 | 2.08 |
| 2023-08-17 | 2.55 |
| 2023-08-16 | 2.08 |
| 2023-08-15 | 4.20 |
| 2023-08-14 | 4.44 |
| 2023-08-11 | 7.03 |
| 2023-08-10 | 7.50 |
| 2023-08-09 | 6.56 |
| 2023-08-08 | 6.32 |
| 2023-08-07 | 7.03 |
| 2023-08-04 | 7.03 |
| 2023-08-03 | 6.56 |
| 2023-08-02 | 7.74 |
| 2023-08-01 | 10.33 |
| 2023-07-31 | 10.80 |
| 2023-07-28 | 10.10 |
| 2023-07-27 | 8.92 |
| 2023-07-26 | 7.97 |
| 2023-07-25 | 9.62 |
| 2023-07-24 | 4.91 |
| 2023-07-21 | 7.03 |
| 2023-07-20 | 5.85 |
| 2023-07-19 | 5.14 |
| 2023-07-18 | 5.85 |
| 2023-07-14 | 7.03 |
| 2023-07-13 | 5.85 |
| 2023-07-12 | 5.14 |
| 2023-07-11 | 3.97 |
| 2023-07-10 | 4.44 |
| 2023-07-07 | 4.91 |
| 2023-07-06 | 5.14 |
| 2023-07-05 | 7.27 |
| 2023-07-04 | 11.27 |
| 2023-07-03 | 12.98 |
| 2023-06-30 | 12.76 |
| 2023-06-29 | 12.33 |
| 2023-06-28 | 13.85 |
| 2023-06-27 | 12.76 |
| 2023-06-26 | 10.59 |
| 2023-06-23 | 9.50 |
| 2023-06-21 | 11.89 |
| 2023-06-20 | 12.33 |
| 2023-06-19 | 12.11 |
| 2023-06-16 | 13.20 |
| 2023-06-15 | 12.55 |
| 2023-06-14 | 11.24 |
| 2023-06-13 | 13.85 |
| 2023-06-12 | 14.28 |
| 2023-06-09 | 15.37 |
| 2023-06-08 | 15.37 |
| 2023-06-07 | 14.07 |
| 2023-06-06 | 12.11 |
| 2023-06-05 | 11.46 |
| 2023-06-02 | 10.59 |
| 2023-06-01 | 8.85 |
| 2023-05-31 | 9.72 |
| 2023-05-30 | 11.03 |
| 2023-05-29 | 11.68 |
| 2023-05-25 | 9.94 |
| 2023-05-24 | 11.89 |
| 2023-05-23 | 12.33 |
| 2023-05-22 | 13.85 |
| 2023-05-19 | 14.28 |
| 2023-05-18 | 14.50 |
| 2023-05-17 | 13.42 |
| 2023-05-16 | 14.72 |
| 2023-05-15 | 15.37 |
| 2023-05-12 | 12.76 |
| 2023-05-11 | 15.59 |
| 2023-05-10 | 15.81 |
| 2023-05-09 | 19.06 |
| 2023-05-08 | 21.45 |
| 2023-05-05 | 18.41 |
| 2023-05-04 | 16.67 |
| 2023-05-03 | 12.11 |
| 2023-05-02 | 13.63 |
| 2023-04-28 | 9.94 |
| 2023-04-27 | 10.37 |
| 2023-04-26 | 9.72 |
| 2023-04-25 | 10.16 |
| 2023-04-24 | 9.29 |
| 2023-04-21 | 10.81 |
| 2023-04-20 | 11.46 |
| 2023-04-19 | 11.68 |
| 2023-04-18 | 12.33 |
| 2023-04-17 | 12.11 |
| 2023-04-14 | 10.37 |
| 2023-04-13 | 9.72 |
| 2023-04-12 | 9.50 |
| 2023-04-11 | 9.29 |
| 2023-04-06 | 7.77 |
| 2023-04-04 | 7.55 |
| 2023-04-03 | 6.90 |
| 2023-03-31 | 7.33 |
| 2023-03-30 | 7.11 |
| 2023-03-29 | 6.46 |
| 2023-03-28 | 6.68 |
| 2023-03-27 | 5.38 |
| 2023-03-24 | 5.81 |
| 2023-03-23 | 7.11 |
| 2023-03-22 | 6.25 |
| 2023-03-21 | 4.51 |
| 2023-03-20 | 4.51 |
| 2023-03-17 | 5.81 |
| 2023-03-16 | 4.07 |
| 2023-03-15 | 4.29 |
| 2023-03-14 | 2.77 |
| 2023-03-13 | 4.29 |
| 2023-03-10 | 2.12 |
| 2023-03-09 | 3.86 |
| 2023-03-08 | 5.81 |
| 2023-03-07 | 5.81 |
| 2023-03-06 | 5.59 |
| 2023-03-03 | 4.51 |
| 2023-03-02 | 4.29 |
| 2023-03-01 | 3.20 |
| 2023-02-28 | 0.81 |
| 2023-02-27 | 1.47 |
| 2023-02-24 | 3.64 |
| 2023-02-23 | 3.86 |
| 2023-02-22 | 4.07 |
| 2023-02-21 | 3.86 |
| 2023-02-20 | 3.86 |
| 2023-02-17 | 3.42 |
| 2023-02-16 | 4.29 |
| 2023-02-15 | 4.29 |
| 2023-02-14 | 4.51 |
| 2023-02-13 | 4.51 |
| 2023-02-10 | 5.16 |
| 2023-02-09 | 4.72 |
| 2023-02-08 | 5.38 |
| 2023-02-07 | 4.29 |
| 2023-02-06 | 3.64 |
| 2023-02-03 | 4.29 |
| 2023-02-02 | 5.38 |
| 2023-02-01 | 6.03 |
| 2023-01-31 | 5.16 |
| 2023-01-30 | 6.68 |
| 2023-01-27 | 7.77 |
| 2023-01-26 | 7.55 |
| 2023-01-20 | 5.81 |
| 2023-01-19 | 5.16 |
| 2023-01-18 | 6.25 |
| 2023-01-17 | 5.16 |
| 2023-01-16 | 5.59 |
| 2023-01-13 | 4.29 |
| 2023-01-12 | 3.64 |
| 2023-01-11 | 3.20 |
| 2023-01-10 | 2.55 |
| 2023-01-09 | 3.64 |
| 2023-01-06 | 2.33 |
| 2023-01-05 | 1.68 |
| 2023-01-04 | 1.68 |
| 2023-01-03 | -0.49 |
| 2022-12-30 | -2.45 |
| 2022-12-29 | -1.14 |
| 2022-12-28 | 0.38 |
| 2022-12-23 | -5.27 |
| 2022-12-22 | -4.40 |
| 2022-12-21 | -5.27 |
| 2022-12-20 | -5.70 |
| 2022-12-19 | -6.14 |
| 2022-12-16 | -5.05 |
| 2022-12-15 | -4.40 |
| 2022-12-14 | -3.97 |
| 2022-12-13 | -4.62 |
| 2022-12-12 | -5.05 |
| 2022-12-09 | -3.97 |
| 2022-12-08 | -2.01 |
| 2022-12-07 | -5.49 |
| 2022-12-06 | -3.53 |
| 2022-12-05 | -4.18 |
| 2022-12-02 | -5.70 |
| 2022-12-01 | -4.62 |
| 2022-11-30 | -4.18 |
| 2022-11-29 | -3.53 |
| 2022-11-28 | -6.14 |
| 2022-11-25 | -3.53 |
| 2022-11-24 | -5.92 |
| 2022-11-23 | -8.09 |
| 2022-11-22 | -8.31 |
| 2022-11-21 | -9.62 |
| 2022-11-18 | -10.05 |
| 2022-11-17 | -8.75 |
| 2022-11-16 | -8.53 |
| 2022-11-15 | -6.36 |
| 2022-11-14 | -7.66 |
| 2022-11-11 | -9.40 |
| 2022-11-10 | -12.44 |
| 2022-11-09 | -10.70 |
| 2022-11-08 | -11.79 |
| 2022-11-07 | -12.01 |
| 2022-11-04 | -13.74 |
| 2022-11-03 | -16.13 |
| 2022-11-02 | -14.18 |
| 2022-11-01 | -15.05 |
| 2022-10-31 | -16.79 |
| 2022-10-28 | -14.18 |
| 2022-10-27 | -13.31 |
| 2022-10-26 | -12.87 |
| 2022-10-25 | -12.44 |
| 2022-10-24 | -12.44 |
| 2022-10-21 | -9.83 |
| 2022-10-20 | -10.05 |
| 2022-10-19 | -11.14 |
| 2022-10-18 | -10.92 |
| 2022-10-17 | -11.35 |
| 2022-10-14 | -11.57 |
| 2022-10-13 | -12.01 |
| 2022-10-12 | -11.14 |
| 2022-10-11 | -11.35 |
| 2022-10-10 | -10.70 |
| 2022-10-07 | -9.62 |
| 2022-10-06 | -8.53 |
| 2022-10-05 | -7.23 |
| 2022-10-03 | -11.57 |
| 2022-09-30 | -10.05 |
| 2022-09-29 | -12.01 |
| 2022-09-28 | -11.35 |
| 2022-09-27 | -9.18 |
| 2022-09-26 | -9.18 |
| 2022-09-23 | -6.57 |
| 2022-09-22 | -6.79 |
| 2022-09-21 | -6.14 |
| 2022-09-20 | -5.49 |
| 2022-09-19 | -5.92 |
| 2022-09-16 | -5.49 |
| 2022-09-15 | -4.84 |
| 2022-09-14 | -4.40 |
| 2022-09-13 | -2.88 |
| 2022-09-09 | -2.66 |
| 2022-09-08 | -4.40 |
| 2022-09-07 | -3.97 |
| 2022-09-06 | -3.53 |
| 2022-09-05 | -3.31 |
| 2022-09-02 | -3.53 |
| 2022-09-01 | -3.53 |
| 2022-08-31 | -2.66 |
| 2022-08-30 | -2.88 |
| 2022-08-29 | -1.58 |
| 2022-08-26 | 0.16 |
| 2022-08-25 | -0.49 |
| 2022-08-24 | -2.01 |
| 2022-08-23 | -1.58 |
| 2022-08-22 | -0.06 |
| 2022-08-19 | -0.27 |
| 2022-08-18 | -0.92 |
| 2022-08-17 | -0.06 |
| 2022-08-16 | -0.06 |
| 2022-08-15 | 1.03 |
| 2022-08-12 | 2.33 |
| 2022-08-11 | 1.68 |
| 2022-08-10 | 1.03 |
| 2022-08-09 | 2.55 |
| 2022-08-08 | 2.33 |
| 2022-08-05 | 2.33 |
| 2022-08-04 | 1.90 |
| 2022-08-03 | -0.27 |
| 2022-08-02 | -0.06 |
| 2022-08-01 | 0.60 |
| 2022-07-29 | 1.47 |
| 2022-07-28 | 1.25 |
| 2022-07-27 | 1.90 |
| 2022-07-26 | 1.68 |
| 2022-07-25 | 0.38 |
| 2022-07-22 | -0.06 |
| 2022-07-21 | 0.60 |
| 2022-07-20 | 0.81 |
| 2022-07-19 | -0.06 |
| 2022-07-18 | 0.60 |
| 2022-07-15 | -1.58 |
| 2022-07-14 | 0.16 |
| 2022-07-13 | 1.68 |
| 2022-07-12 | 3.42 |
| 2022-07-11 | 4.07 |
| 2022-07-08 | 5.16 |
| 2022-07-07 | 4.51 |
| 2022-07-06 | 4.07 |
| 2022-07-05 | 5.16 |
| 2022-07-04 | 5.59 |
| 2022-06-30 | 8.72 |
| 2022-06-29 | 8.32 |
| 2022-06-28 | 6.92 |
| 2022-06-27 | 5.71 |
| 2022-06-24 | 5.11 |
| 2022-06-23 | 5.31 |
| 2022-06-22 | 5.51 |
| 2022-06-21 | 6.31 |
| 2022-06-20 | 4.31 |
| 2022-06-17 | 4.51 |
| 2022-06-16 | 4.11 |
| 2022-06-15 | 4.71 |
| 2022-06-14 | 4.11 |
| 2022-06-13 | 4.11 |
| 2022-06-10 | 4.11 |
| 2022-06-09 | 4.11 |
| 2022-06-08 | 3.91 |
| 2022-06-07 | 5.11 |
| 2022-06-06 | 5.91 |
| 2022-06-02 | 6.11 |
| 2022-06-01 | 6.72 |
| 2022-05-31 | 7.32 |
| 2022-05-30 | 5.71 |
| 2022-05-27 | 7.32 |
| 2022-05-26 | 6.11 |
| 2022-05-25 | 5.71 |
| 2022-05-24 | 5.11 |
| 2022-05-23 | 4.91 |
| 2022-05-20 | 4.91 |
| 2022-05-19 | 4.51 |
| 2022-05-18 | 3.91 |
| 2022-05-17 | 4.71 |
| 2022-05-16 | 3.31 |
| 2022-05-13 | 2.70 |
| 2022-05-12 | 2.50 |
| 2022-05-11 | 3.31 |
| 2022-05-10 | 3.91 |
| 2022-05-06 | 4.51 |
| 2022-05-05 | 7.52 |
| 2022-05-04 | 9.52 |
| 2022-05-03 | 9.32 |
| 2022-04-29 | 9.72 |
| 2022-04-28 | 10.53 |
| 2022-04-27 | 7.52 |
| 2022-04-26 | 7.52 |
| 2022-04-25 | 9.72 |
| 2022-04-22 | 11.93 |
| 2022-04-21 | 12.13 |
| 2022-04-20 | 12.13 |
| 2022-04-19 | 13.13 |
| 2022-04-14 | 13.54 |
| 2022-04-13 | 12.93 |
| 2022-04-12 | 12.53 |
| 2022-04-11 | 13.74 |
| 2022-04-08 | 12.73 |
| 2022-04-07 | 12.53 |
| 2022-04-06 | 13.13 |
| 2022-04-04 | 14.54 |
| 2022-04-01 | 13.94 |
| 2022-03-31 | 12.73 |
| 2022-03-30 | 10.13 |
| 2022-03-29 | 10.73 |
| 2022-03-28 | 9.32 |
| 2022-03-25 | 9.32 |
| 2022-03-24 | 7.12 |
| 2022-03-23 | 7.72 |
| 2022-03-22 | 8.12 |
| 2022-03-21 | 5.91 |
| 2022-03-18 | 8.32 |
| 2022-03-17 | 7.32 |
| 2022-03-16 | 2.90 |
| 2022-03-15 | 0.10 |
| 2022-03-14 | 4.51 |
| 2022-03-11 | 4.71 |
| 2022-03-10 | 3.71 |
| 2022-03-09 | 2.10 |
| 2022-03-08 | 3.10 |
| 2022-03-07 | 2.90 |
| 2022-03-04 | 6.51 |
| 2022-03-03 | 7.32 |
| 2022-03-02 | 5.91 |
| 2022-03-01 | 6.72 |
| 2022-02-28 | 7.52 |
| 2022-02-25 | 5.91 |
| 2022-02-24 | 7.12 |
| 2022-02-23 | 9.92 |
| 2022-02-22 | 9.52 |
| 2022-02-21 | 11.33 |
| 2022-02-18 | 10.53 |
| 2022-02-17 | 10.13 |
| 2022-02-16 | 9.92 |
| 2022-02-15 | 7.92 |
| 2022-02-14 | 10.73 |
| 2022-02-11 | 11.33 |
| 2022-02-10 | 10.93 |
| 2022-02-09 | 9.12 |
| 2022-02-08 | 8.32 |
| 2022-02-07 | 7.52 |
| 2022-02-04 | 6.11 |
| 2022-01-31 | 4.71 |
| 2022-01-28 | 4.71 |
| 2022-01-27 | 5.11 |
| 2022-01-26 | 5.91 |
| 2022-01-25 | 4.31 |
| 2022-01-24 | 5.11 |
| 2022-01-21 | 5.31 |
| 2022-01-20 | 3.71 |
| 2022-01-19 | 3.31 |
| 2022-01-18 | 2.50 |
| 2022-01-17 | 1.50 |
| 2022-01-14 | 2.30 |
| 2022-01-13 | 3.10 |
| 2022-01-12 | 0.90 |
| 2022-01-11 | 0.70 |
| 2022-01-10 | -0.71 |
| 2022-01-07 | -1.91 |
| 2022-01-06 | -3.31 |
| 2022-01-05 | -2.71 |
| 2022-01-04 | -3.72 |
| 2022-01-03 | -4.92 |
| 2021-12-31 | -5.52 |
| 2021-12-30 | -5.92 |
| 2021-12-29 | -4.72 |
| 2021-12-28 | -5.72 |
| 2021-12-24 | -6.92 |
| 2021-12-23 | -6.92 |
| 2021-12-22 | -7.53 |
| 2021-12-21 | -7.93 |
| 2021-12-20 | -7.13 |
| 2021-12-17 | -6.92 |
| 2021-12-16 | -6.92 |
| 2021-12-15 | -6.52 |
| 2021-12-14 | -6.12 |
| 2021-12-13 | -7.33 |
| 2021-12-10 | -5.72 |
| 2021-12-09 | -5.92 |
| 2021-12-08 | -6.72 |
| 2021-12-07 | -5.52 |
| 2021-12-06 | -4.52 |
| 2021-12-03 | -4.72 |
| 2021-12-02 | -4.52 |
| 2021-12-01 | -5.52 |
| 2021-11-30 | -8.93 |
| 2021-11-29 | -6.72 |
| 2021-11-26 | -6.12 |
| 2021-11-25 | -4.52 |
| 2021-11-24 | -4.32 |
| 2021-11-23 | -4.12 |
| 2021-11-22 | -2.91 |
| 2021-11-19 | -2.11 |
| 2021-11-18 | -3.92 |
| 2021-11-17 | -3.31 |
| 2021-11-16 | -2.71 |
| 2021-11-15 | -3.31 |
| 2021-11-12 | -3.72 |
| 2021-11-11 | -3.92 |
| 2021-11-10 | -5.32 |
| 2021-11-09 | -3.92 |
| 2021-11-08 | -3.92 |
| 2021-11-05 | -5.92 |
| 2021-11-04 | -4.72 |
| 2021-11-03 | -5.32 |
| 2021-11-02 | -5.12 |
| 2021-11-01 | -3.92 |
| 2021-10-29 | -7.13 |
| 2021-10-28 | -7.13 |
| 2021-10-27 | -6.32 |
| 2021-10-26 | -6.12 |
| 2021-10-25 | -5.52 |
| 2021-10-22 | -5.72 |
| 2021-10-21 | -5.52 |
| 2021-10-20 | -5.92 |
| 2021-10-19 | -6.12 |
| 2021-10-18 | -7.13 |
| 2021-10-15 | -6.92 |
| 2021-10-12 | -6.12 |
| 2021-10-11 | -5.52 |
| 2021-10-08 | -5.72 |
| 2021-10-07 | -5.52 |
| 2021-10-06 | -7.33 |
| 2021-10-05 | -7.93 |
| 2021-10-04 | -8.53 |
| 2021-09-30 | -7.33 |
| 2021-09-29 | -7.73 |
| 2021-09-28 | -9.73 |
| 2021-09-27 | -10.94 |
| 2021-09-24 | -11.14 |
| 2021-09-23 | -9.93 |
| 2021-09-21 | -11.74 |
| 2021-09-20 | -12.14 |
| 2021-09-17 | -8.73 |
| 2021-09-16 | -8.13 |
| 2021-09-15 | -7.53 |
| 2021-09-14 | -7.33 |
| 2021-09-13 | -5.92 |
| 2021-09-10 | -6.92 |
| 2021-09-09 | -7.73 |
| 2021-09-08 | -8.13 |
| 2021-09-07 | -7.53 |
| 2021-09-06 | -7.93 |
| 2021-09-03 | -8.13 |
| 2021-09-02 | -10.74 |
| 2021-09-01 | -9.33 |
| 2021-08-31 | -10.33 |
| 2021-08-30 | -11.14 |
| 2021-08-27 | -11.74 |
| 2021-08-26 | -12.14 |
| 2021-08-25 | -11.94 |
| 2021-08-24 | -12.14 |
| 2021-08-23 | -12.34 |
| 2021-08-20 | -8.93 |
| 2021-08-19 | -8.93 |
| 2021-08-18 | -7.33 |
| 2021-08-17 | -7.73 |
| 2021-08-16 | -7.73 |
| 2021-08-13 | -7.93 |
| 2021-08-12 | -7.73 |
| 2021-08-11 | -7.13 |
| 2021-08-10 | -8.73 |
| 2021-08-09 | -9.13 |
| 2021-08-06 | -10.13 |
| 2021-08-05 | -8.53 |
| 2021-08-04 | -7.73 |
| 2021-08-03 | -7.53 |
| 2021-08-02 | -8.53 |
| 2021-07-30 | -9.73 |
| 2021-07-29 | -9.33 |
| 2021-07-28 | -9.13 |
| 2021-07-27 | -9.73 |
| 2021-07-26 | -9.93 |
| 2021-07-23 | -8.73 |
| 2021-07-22 | -8.33 |
| 2021-07-21 | -9.13 |
| 2021-07-20 | -9.13 |
| 2021-07-19 | -7.53 |
| 2021-07-16 | -6.52 |
| 2021-07-15 | -6.92 |
| 2021-07-14 | -8.13 |
| 2021-07-13 | -7.13 |
| 2021-07-12 | -6.52 |
| 2021-07-09 | -7.33 |
| 2021-07-08 | -6.52 |
| 2021-07-07 | -5.32 |
| 2021-07-06 | -3.51 |
| 2021-07-05 | -4.12 |
| 2021-07-02 | -2.92 |
| 2021-06-30 | -2.92 |
| 2021-06-29 | -3.30 |
| 2021-06-28 | -2.55 |
| 2021-06-25 | -3.11 |
| 2021-06-24 | -3.67 |
| 2021-06-23 | -3.67 |
| 2021-06-22 | -4.41 |
| 2021-06-21 | -4.23 |
| 2021-06-18 | -5.16 |
| 2021-06-17 | -4.04 |
| 2021-06-16 | -4.60 |
| 2021-06-15 | -4.60 |
| 2021-06-11 | -2.92 |
| 2021-06-10 | -3.48 |
| 2021-06-09 | -2.92 |
| 2021-06-08 | -3.30 |
| 2021-06-07 | -3.11 |
| 2021-06-04 | -2.37 |
| 2021-06-03 | -3.30 |
| 2021-06-02 | -2.74 |
| 2021-06-01 | -2.92 |
| 2021-05-31 | -2.74 |
| 2021-05-28 | -2.55 |
| 2021-05-27 | -3.85 |
| 2021-05-26 | -3.48 |
| 2021-05-25 | -4.04 |
| 2021-05-24 | -4.41 |
| 2021-05-21 | -6.09 |
| 2021-05-20 | -4.97 |
| 2021-05-18 | -4.41 |
| 2021-05-17 | -5.53 |
| 2021-05-14 | -4.97 |
| 2021-05-13 | -6.27 |
| 2021-05-12 | -5.34 |
| 2021-05-11 | -5.34 |
| 2021-05-10 | -4.41 |
| 2021-05-07 | -4.41 |
| 2021-05-06 | -5.90 |
| 2021-05-05 | -5.71 |
| 2021-05-04 | -8.69 |
| 2021-05-03 | -8.32 |
| 2021-04-30 | -7.57 |
| 2021-04-29 | -5.34 |
| 2021-04-28 | -6.46 |
| 2021-04-27 | -6.46 |
| 2021-04-26 | -6.46 |
| 2021-04-23 | -5.34 |
| 2021-04-22 | -5.71 |
| 2021-04-21 | -6.27 |
| 2021-04-20 | -5.34 |
| 2021-04-19 | -6.46 |
| 2021-04-16 | -6.83 |
| 2021-04-15 | -7.39 |
| 2021-04-14 | -7.01 |
| 2021-04-13 | -7.20 |
| 2021-04-12 | -7.94 |
| 2021-04-09 | -7.76 |
| 2021-04-08 | -8.50 |
| 2021-04-07 | -7.94 |
| 2021-04-01 | -7.94 |
| 2021-03-31 | -7.94 |
| 2021-03-30 | -8.32 |
| 2021-03-29 | -8.50 |
| 2021-03-26 | -13.52 |
| 2021-03-25 | -14.27 |
| 2021-03-24 | -14.64 |
| 2021-03-23 | -14.08 |
| 2021-03-22 | -12.41 |
| 2021-03-19 | -15.01 |
| 2021-03-18 | -14.27 |
| 2021-03-17 | -14.08 |
| 2021-03-16 | -14.27 |
| 2021-03-15 | -14.08 |
| 2021-03-12 | -15.01 |
| 2021-03-11 | -14.45 |
| 2021-03-10 | -15.01 |
| 2021-03-09 | -15.20 |
| 2021-03-08 | -14.83 |
| 2021-03-05 | -15.38 |
| 2021-03-04 | -16.87 |
| 2021-03-03 | -16.13 |
| 2021-03-02 | -18.55 |
| 2021-03-01 | -18.36 |
| 2021-02-26 | -18.55 |
| 2021-02-25 | -15.38 |
| 2021-02-24 | -16.13 |
| 2021-02-23 | -16.13 |
| 2021-02-22 | -17.06 |
| 2021-02-19 | -17.06 |
| 2021-02-18 | -16.69 |
| 2021-02-17 | -15.38 |
| 2021-02-16 | -17.24 |
| 2021-02-11 | -19.47 |
| 2021-02-10 | -19.85 |
| 2021-02-09 | -21.89 |
| 2021-02-08 | -21.15 |
| 2021-02-05 | -21.15 |
| 2021-02-04 | -21.71 |
| 2021-02-03 | -21.33 |
| 2021-02-02 | -21.52 |
| 2021-02-01 | -21.15 |
| 2021-01-29 | -21.89 |
| 2021-01-28 | -20.40 |
| 2021-01-27 | -19.66 |
| 2021-01-26 | -19.85 |
| 2021-01-25 | -19.10 |
| 2021-01-22 | -18.73 |
| 2021-01-21 | -16.69 |
| 2021-01-20 | -17.06 |
| 2021-01-19 | -17.43 |
| 2021-01-18 | -18.92 |
| 2021-01-15 | -18.92 |
| 2021-01-14 | -19.85 |
| 2021-01-13 | -20.22 |
| 2021-01-12 | -20.40 |
| 2021-01-11 | -20.40 |
| 2021-01-08 | -22.64 |
| 2021-01-07 | -21.89 |
| 2021-01-06 | -22.45 |
| 2021-01-05 | -23.57 |
| 2021-01-04 | -24.12 |
| 2020-12-31 | -23.75 |
| 2020-12-30 | -23.38 |
| 2020-12-29 | -22.64 |
| 2020-12-28 | -22.64 |
| 2020-12-24 | -24.50 |
| 2020-12-23 | -25.43 |
| 2020-12-22 | -24.31 |
| 2020-12-21 | -24.12 |
| 2020-12-18 | -23.19 |
| 2020-12-17 | -22.26 |
| 2020-12-16 | -22.08 |
| 2020-12-15 | -22.82 |
| 2020-12-14 | -22.82 |
| 2020-12-11 | -22.08 |
| 2020-12-10 | -23.57 |
| 2020-12-09 | -21.33 |
| 2020-12-08 | -23.01 |
| 2020-12-07 | -22.26 |
| 2020-12-04 | -20.78 |
| 2020-12-03 | -21.33 |
| 2020-12-02 | -20.03 |
| 2020-12-01 | -19.47 |
| 2020-11-30 | -20.22 |
| 2020-11-27 | -19.10 |
| 2020-11-26 | -22.64 |
| 2020-11-25 | -22.64 |
| 2020-11-24 | -23.19 |
| 2020-11-23 | -22.26 |
| 2020-11-20 | -23.01 |
| 2020-11-19 | -22.26 |
| 2020-11-18 | -21.33 |
| 2020-11-17 | -21.52 |
| 2020-11-16 | -21.89 |
| 2020-11-13 | -22.26 |
| 2020-11-12 | -19.85 |
| 2020-11-11 | -19.66 |
| 2020-11-10 | -21.52 |
| 2020-11-09 | -22.26 |
| 2020-11-06 | -24.31 |
| 2020-11-05 | -24.68 |
| 2020-11-04 | -26.54 |
| 2020-11-03 | -25.98 |
| 2020-11-02 | -27.10 |
| 2020-10-30 | -29.15 |
| 2020-10-29 | -28.03 |
| 2020-10-28 | -27.84 |
| 2020-10-27 | -26.54 |
| 2020-10-23 | -24.50 |
| 2020-10-22 | -25.98 |
| 2020-10-21 | -27.66 |
| 2020-10-20 | -27.84 |
| 2020-10-19 | -26.54 |
| 2020-10-16 | -25.61 |
| 2020-10-15 | -28.40 |
| 2020-10-14 | -28.22 |
| 2020-10-12 | -26.91 |
| 2020-10-09 | -29.52 |
| 2020-10-08 | -30.45 |
| 2020-10-07 | -30.08 |
| 2020-10-06 | -30.45 |
| 2020-10-05 | -30.45 |
| 2020-09-30 | -30.82 |
| 2020-09-29 | -31.93 |
| 2020-09-28 | -28.96 |
| 2020-09-25 | -31.93 |
| 2020-09-24 | -31.56 |
| 2020-09-23 | -30.82 |
| 2020-09-22 | -28.96 |
| 2020-09-21 | -28.40 |
| 2020-09-18 | -27.47 |
| 2020-09-17 | -27.47 |
| 2020-09-16 | -27.47 |
| 2020-09-15 | -27.10 |
| 2020-09-14 | -26.73 |
| 2020-09-11 | -27.10 |
| 2020-09-10 | -26.17 |
| 2020-09-09 | -25.80 |
| 2020-09-08 | -25.61 |
| 2020-09-07 | -26.91 |
| 2020-09-04 | -26.73 |
| 2020-09-03 | -26.73 |
| 2020-09-02 | -26.54 |
| 2020-09-01 | -25.43 |
| 2020-08-31 | -24.68 |
| 2020-08-28 | -22.26 |
| 2020-08-27 | -21.89 |
| 2020-08-26 | -21.33 |
| 2020-08-25 | -21.33 |
| 2020-08-24 | -21.15 |
| 2020-08-21 | -20.78 |
| 2020-08-20 | -21.33 |
| 2020-08-19 | -19.66 |
| 2020-08-18 | -19.47 |
| 2020-08-17 | -19.29 |
| 2020-08-14 | -20.03 |
| 2020-08-13 | -19.47 |
| 2020-08-12 | -20.22 |
| 2020-08-11 | -20.59 |
| 2020-08-10 | -21.71 |
| 2020-08-07 | -21.52 |
| 2020-08-06 | -20.40 |
| 2020-08-05 | -20.40 |
| 2020-08-04 | -19.85 |
| 2020-08-03 | -21.33 |
| 2020-07-31 | -20.03 |
| 2020-07-30 | -19.47 |
| 2020-07-29 | -18.73 |
| 2020-07-28 | -19.10 |
| 2020-07-27 | -19.29 |
| 2020-07-24 | -19.10 |
| 2020-07-23 | -18.92 |
| 2020-07-22 | -18.55 |
| 2020-07-21 | -17.43 |
| 2020-07-20 | -16.13 |
| 2020-07-17 | -16.69 |
| 2020-07-16 | -16.13 |
| 2020-07-15 | -16.13 |
| 2020-07-14 | -14.64 |
| 2020-07-13 | -13.52 |
| 2020-07-10 | -12.59 |
| 2020-07-09 | -10.92 |
| 2020-07-08 | -9.80 |
| 2020-07-07 | -9.43 |
| 2020-07-06 | -7.57 |
| 2020-07-03 | -11.94 |
| 2020-07-02 | -13.16 |
| 2020-06-30 | -17.14 |
| 2020-06-29 | -16.97 |
| 2020-06-26 | -16.97 |
| 2020-06-24 | -17.14 |
| 2020-06-23 | -16.62 |
| 2020-06-22 | -16.80 |
| 2020-06-19 | -16.45 |
| 2020-06-18 | -16.80 |
| 2020-06-17 | -16.62 |
| 2020-06-16 | -16.97 |
| 2020-06-15 | -18.18 |
| 2020-06-12 | -16.97 |
| 2020-06-11 | -16.28 |
| 2020-06-10 | -14.72 |
| 2020-06-09 | -14.72 |
| 2020-06-08 | -15.06 |
| 2020-06-05 | -13.68 |
| 2020-06-04 | -15.24 |
| 2020-06-03 | -15.24 |
| 2020-06-02 | -16.10 |
| 2020-06-01 | -16.45 |
| 2020-05-29 | -18.53 |
| 2020-05-28 | -18.36 |
| 2020-05-27 | -18.88 |
| 2020-05-26 | -18.53 |
| 2020-05-25 | -19.40 |
| 2020-05-22 | -20.09 |
| 2020-05-21 | -16.45 |
| 2020-05-20 | -16.45 |
| 2020-05-19 | -15.93 |
| 2020-05-18 | -16.97 |
| 2020-05-15 | -17.66 |
| 2020-05-14 | -18.01 |
| 2020-05-13 | -16.45 |
| 2020-05-12 | -16.10 |
| 2020-05-11 | -15.41 |
| 2020-05-08 | -15.76 |
| 2020-05-07 | -17.14 |
| 2020-05-06 | -16.28 |
| 2020-05-05 | -18.18 |
| 2020-05-04 | -18.88 |
| 2020-04-29 | -14.72 |
| 2020-04-28 | -13.68 |
| 2020-04-27 | -15.58 |
| 2020-04-24 | -18.70 |
| 2020-04-23 | -18.88 |
| 2020-04-22 | -18.53 |
| 2020-04-21 | -18.70 |
| 2020-04-20 | -17.49 |
| 2020-04-17 | -16.45 |
| 2020-04-16 | -18.18 |
| 2020-04-15 | -17.14 |
| 2020-04-14 | -16.10 |
| 2020-04-09 | -17.14 |
| 2020-04-08 | -17.66 |
| 2020-04-07 | -15.93 |
| 2020-04-06 | -18.53 |
| 2020-04-03 | -19.57 |
| 2020-04-02 | -19.40 |
| 2020-04-01 | -19.22 |
| 2020-03-31 | -17.66 |
| 2020-03-30 | -19.57 |
| 2020-03-27 | -18.53 |
| 2020-03-26 | -19.92 |
| 2020-03-25 | -18.36 |
| 2020-03-24 | -20.78 |
| 2020-03-23 | -24.08 |
| 2020-03-20 | -20.78 |
| 2020-03-19 | -25.64 |
| 2020-03-18 | -22.69 |
| 2020-03-17 | -19.22 |
| 2020-03-16 | -20.26 |
| 2020-03-13 | -17.14 |
| 2020-03-12 | -15.41 |
| 2020-03-11 | -14.02 |
| 2020-03-10 | -13.68 |
| 2020-03-09 | -15.24 |
| 2020-03-06 | -12.64 |
| 2020-03-05 | -9.69 |
| 2020-03-04 | -10.90 |
| 2020-03-03 | -11.25 |
| 2020-03-02 | -12.12 |
| 2020-02-28 | -13.33 |
| 2020-02-27 | -11.08 |
| 2020-02-26 | -12.12 |
| 2020-02-25 | -11.94 |
| 2020-02-24 | -11.77 |
| 2020-02-21 | -10.38 |
| 2020-02-20 | -9.86 |
| 2020-02-19 | -9.69 |
| 2020-02-18 | -10.56 |
| 2020-02-17 | -9.52 |
| 2020-02-14 | -10.90 |
| 2020-02-13 | -11.42 |
| 2020-02-12 | -11.08 |
| 2020-02-11 | -11.25 |
| 2020-02-10 | -12.46 |
| 2020-02-07 | -11.77 |
| 2020-02-06 | -11.77 |
| 2020-02-05 | -13.16 |
| 2020-02-04 | -12.98 |
| 2020-02-03 | -14.02 |
| 2020-01-31 | -13.33 |
| 2020-01-30 | -12.98 |
| 2020-01-29 | -12.12 |
| 2020-01-24 | -8.48 |
| 2020-01-23 | -8.65 |
| 2020-01-22 | -7.26 |
| 2020-01-21 | -7.96 |
| 2020-01-20 | -5.70 |
| 2020-01-17 | -4.84 |
| 2020-01-16 | -5.53 |
| 2020-01-15 | -5.01 |
| 2020-01-14 | -5.01 |
| 2020-01-13 | -4.32 |
| 2020-01-10 | -5.01 |
| 2020-01-09 | -4.49 |
| 2020-01-08 | -6.40 |
| 2020-01-07 | -4.66 |
| 2020-01-06 | -4.32 |
| 2020-01-03 | -3.28 |
| 2020-01-02 | -2.76 |
| 2019-12-31 | -3.97 |
| 2019-12-30 | -3.28 |
| 2019-12-27 | -3.10 |
| 2019-12-24 | -4.66 |
| 2019-12-23 | -4.66 |
| 2019-12-20 | -5.01 |
| 2019-12-19 | -4.49 |
| 2019-12-18 | -4.66 |
| 2019-12-17 | -4.49 |
| 2019-12-16 | -7.09 |
| 2019-12-13 | -6.05 |
| 2019-12-12 | -8.13 |
| 2019-12-11 | -9.17 |
| 2019-12-10 | -10.21 |
| 2019-12-09 | -10.04 |
| 2019-12-06 | -10.56 |
| 2019-12-05 | -11.77 |
| 2019-12-04 | -11.77 |
| 2019-12-03 | -11.25 |
| 2019-12-02 | -11.08 |
| 2019-11-29 | -10.90 |
| 2019-11-28 | -8.48 |
| 2019-11-27 | -8.65 |
| 2019-11-26 | -8.13 |
| 2019-11-25 | -8.48 |
| 2019-11-22 | -9.86 |
| 2019-11-21 | -10.21 |
| 2019-11-20 | -9.17 |
| 2019-11-19 | -8.48 |
| 2019-11-18 | -9.34 |
| 2019-11-15 | -10.04 |
| 2019-11-14 | -10.04 |
| 2019-11-13 | -8.65 |
| 2019-11-12 | -7.09 |
| 2019-11-11 | -7.44 |
| 2019-11-08 | -4.49 |
| 2019-11-07 | -4.14 |
| 2019-11-06 | -5.18 |
| 2019-11-05 | -4.84 |
| 2019-11-04 | -4.84 |
| 2019-11-01 | -5.88 |
| 2019-10-31 | -7.09 |
| 2019-10-30 | -7.96 |
| 2019-10-29 | -7.09 |
| 2019-10-28 | -6.74 |
| 2019-10-25 | -7.26 |
| 2019-10-24 | -6.57 |
| 2019-10-23 | -7.61 |
| 2019-10-22 | -7.26 |
| 2019-10-21 | -7.78 |
| 2019-10-18 | -8.48 |
| 2019-10-17 | -7.09 |
| 2019-10-16 | -8.30 |
| 2019-10-15 | -8.82 |
| 2019-10-14 | -9.00 |
| 2019-10-11 | -10.21 |
| 2019-10-10 | -12.46 |
| 2019-10-09 | -12.12 |
| 2019-10-08 | -12.46 |
| 2019-10-04 | -11.94 |
| 2019-10-03 | -10.56 |
| 2019-10-02 | -11.42 |
| 2019-09-30 | -11.25 |
| 2019-09-27 | -11.94 |
| 2019-09-26 | -11.08 |
| 2019-09-25 | -12.12 |
| 2019-09-24 | -11.42 |
| 2019-09-23 | -10.21 |
| 2019-09-20 | -9.52 |
| 2019-09-19 | -9.17 |
| 2019-09-18 | -7.96 |
| 2019-09-17 | -8.13 |
| 2019-09-16 | -6.92 |
| 2019-09-13 | -5.53 |
| 2019-09-12 | -6.40 |
| 2019-09-11 | -6.05 |
| 2019-09-10 | -7.26 |
| 2019-09-09 | -7.61 |
| 2019-09-06 | -8.13 |
| 2019-09-05 | -8.48 |
| 2019-09-04 | -8.65 |
| 2019-09-03 | -11.60 |
| 2019-09-02 | -10.73 |
| 2019-08-30 | -11.08 |
| 2019-08-29 | -11.94 |
| 2019-08-28 | -11.77 |
| 2019-08-27 | -10.21 |
| 2019-08-26 | -9.69 |
| 2019-08-23 | -8.30 |
| 2019-08-22 | -7.96 |
| 2019-08-21 | -8.13 |
| 2019-08-20 | -8.30 |
| 2019-08-19 | -7.61 |
| 2019-08-16 | -8.65 |
| 2019-08-15 | -8.30 |
| 2019-08-14 | -9.00 |
| 2019-08-13 | -9.17 |
| 2019-08-12 | -8.13 |
| 2019-08-09 | -7.96 |
| 2019-08-08 | -7.26 |
| 2019-08-07 | -6.92 |
| 2019-08-06 | -6.40 |
| 2019-08-05 | -5.01 |
| 2019-08-02 | -3.62 |
| 2019-08-01 | -0.50 |
| 2019-07-31 | -0.68 |
| 2019-07-30 | -0.16 |
| 2019-07-29 | -0.85 |
| 2019-07-26 | 0.19 |
| 2019-07-25 | 1.06 |
| 2019-07-24 | 1.23 |
| 2019-07-23 | 1.75 |
| 2019-07-22 | 1.40 |
| 2019-07-19 | 3.48 |
| 2019-07-18 | 1.92 |
| 2019-07-17 | 1.75 |
| 2019-07-16 | 2.10 |
| 2019-07-15 | 2.10 |
| 2019-07-12 | 2.96 |
| 2019-07-11 | 3.48 |
| 2019-07-10 | 1.58 |
| 2019-07-09 | 1.58 |
| 2019-07-08 | 2.10 |
| 2019-07-05 | 3.66 |
| 2019-07-04 | 3.66 |
| 2019-07-03 | 4.18 |
| 2019-07-02 | 4.87 |
| 2019-06-28 | 2.79 |
| 2019-06-27 | 3.66 |
| 2019-06-26 | 2.79 |
| 2019-06-25 | 3.14 |
| 2019-06-24 | 7.11 |
| 2019-06-21 | 6.12 |
| 2019-06-20 | 6.12 |
| 2019-06-19 | 5.79 |
| 2019-06-18 | 3.99 |
| 2019-06-17 | 2.67 |
| 2019-06-14 | 2.84 |
| 2019-06-13 | 3.49 |
| 2019-06-12 | 2.51 |
| 2019-06-11 | 3.49 |
| 2019-06-10 | 2.51 |
| 2019-06-06 | 2.18 |
| 2019-06-05 | 1.36 |
| 2019-06-04 | 0.37 |
| 2019-06-03 | -0.45 |
| 2019-05-31 | 0.87 |
| 2019-05-30 | 1.36 |
| 2019-05-29 | -0.61 |
| 2019-05-28 | 0.04 |
| 2019-05-27 | 0.54 |
| 2019-05-24 | 1.36 |
| 2019-05-23 | 0.54 |
| 2019-05-22 | 0.70 |
| 2019-05-21 | 1.19 |
| 2019-05-20 | 0.70 |
| 2019-05-17 | -0.28 |
| 2019-05-16 | 1.36 |
| 2019-05-15 | 0.87 |
| 2019-05-14 | 1.36 |
| 2019-05-10 | 1.36 |
| 2019-05-09 | 1.85 |
| 2019-05-08 | 5.14 |
| 2019-05-07 | 8.75 |
| 2019-05-06 | 7.11 |
| 2019-05-03 | 9.24 |
| 2019-05-02 | 8.09 |
| 2019-04-30 | 8.59 |
| 2019-04-29 | 10.23 |
| 2019-04-26 | 9.24 |
| 2019-04-25 | 8.75 |
| 2019-04-24 | 8.59 |
| 2019-04-23 | 8.42 |
| 2019-04-18 | 10.39 |
| 2019-04-17 | 10.23 |
| 2019-04-16 | 9.41 |
| 2019-04-15 | 7.44 |
| 2019-04-12 | 6.94 |
| 2019-04-11 | 7.44 |
| 2019-04-10 | 9.08 |
| 2019-04-09 | 9.08 |
| 2019-04-08 | 8.75 |
| 2019-04-04 | 7.93 |
| 2019-04-03 | 5.79 |
| 2019-04-02 | 6.29 |
| 2019-04-01 | 6.94 |
| 2019-03-29 | 5.63 |
| 2019-03-28 | 5.63 |
| 2019-03-27 | 5.47 |
| 2019-03-26 | 5.47 |
| 2019-03-25 | 6.12 |
| 2019-03-22 | 7.60 |
| 2019-03-21 | 7.77 |
| 2019-03-20 | 8.09 |
| 2019-03-19 | 9.08 |
| 2019-03-18 | 9.90 |
| 2019-03-15 | 10.07 |
| 2019-03-14 | 8.09 |
| 2019-03-13 | 8.26 |
| 2019-03-12 | 8.42 |
| 2019-03-11 | 7.60 |
| 2019-03-08 | 7.27 |
| 2019-03-07 | 10.39 |
| 2019-03-06 | 11.54 |
| 2019-03-05 | 12.69 |
| 2019-03-04 | 13.35 |
| 2019-03-01 | 8.92 |
| 2019-02-28 | 8.26 |
| 2019-02-27 | 10.23 |
| 2019-02-26 | 9.57 |
| 2019-02-25 | 10.07 |
| 2019-02-22 | 8.26 |
| 2019-02-21 | 8.26 |
| 2019-02-20 | 7.77 |
| 2019-02-19 | 7.60 |
| 2019-02-18 | 7.77 |
| 2019-02-15 | 6.94 |
| 2019-02-14 | 8.92 |
| 2019-02-13 | 8.59 |
| 2019-02-12 | 6.78 |
| 2019-02-11 | 8.09 |
| 2019-02-08 | 8.09 |
| 2019-02-04 | 8.59 |
| 2019-02-01 | 8.42 |
| 2019-01-31 | 9.24 |
| 2019-01-30 | 7.11 |
| 2019-01-29 | 7.60 |
| 2019-01-28 | 7.11 |
| 2019-01-25 | 6.45 |
| 2019-01-24 | 5.63 |
| 2019-01-23 | 5.96 |
| 2019-01-22 | 5.47 |
| 2019-01-21 | 5.79 |
| 2019-01-18 | 4.97 |
| 2019-01-17 | 4.15 |
| 2019-01-16 | 5.63 |
| 2019-01-15 | 5.79 |
| 2019-01-14 | 4.15 |
| 2019-01-11 | 3.49 |
| 2019-01-10 | 1.69 |
| 2019-01-09 | 2.51 |
| 2019-01-08 | 1.03 |
| 2019-01-07 | 0.37 |
| 2019-01-04 | -0.61 |
| 2019-01-03 | -1.43 |
| 2019-01-02 | -2.09 |
| 2018-12-31 | 0.37 |
| 2018-12-28 | -0.94 |
| 2018-12-27 | -1.43 |
| 2018-12-24 | -2.42 |
| 2018-12-21 | -2.91 |
| 2018-12-20 | -3.41 |
| 2018-12-19 | -2.42 |
| 2018-12-18 | -3.90 |
| 2018-12-17 | -4.39 |
| 2018-12-14 | -4.55 |
| 2018-12-13 | -3.57 |
| 2018-12-12 | -3.57 |
| 2018-12-11 | -5.21 |
| 2018-12-10 | -3.90 |
| 2018-12-07 | -3.90 |
| 2018-12-06 | -2.91 |
| 2018-12-05 | -1.27 |
| 2018-12-04 | -0.12 |
| 2018-12-03 | -0.61 |
| 2018-11-30 | -2.26 |
| 2018-11-29 | -2.42 |
| 2018-11-28 | -2.09 |
| 2018-11-27 | -2.26 |
| 2018-11-26 | -2.58 |
| 2018-11-23 | -3.24 |
| 2018-11-22 | -3.24 |
| 2018-11-21 | -2.75 |
| 2018-11-20 | -2.75 |
| 2018-11-19 | -2.42 |
| 2018-11-16 | -2.09 |
| 2018-11-15 | -2.91 |
| 2018-11-14 | -3.08 |
| 2018-11-13 | -3.24 |
| 2018-11-12 | -3.08 |
| 2018-11-09 | -2.26 |
| 2018-11-08 | -1.27 |
| 2018-11-07 | -2.26 |
| 2018-11-06 | -2.75 |
| 2018-11-05 | -2.42 |
| 2018-11-02 | -2.58 |
| 2018-11-01 | -3.90 |
| 2018-10-31 | -3.41 |
| 2018-10-30 | -3.57 |
| 2018-10-29 | -4.88 |
| 2018-10-26 | -6.85 |
| 2018-10-25 | -7.18 |
| 2018-10-24 | -8.33 |
| 2018-10-23 | -8.99 |
| 2018-10-22 | -8.00 |
| 2018-10-19 | -8.66 |
| 2018-10-18 | -9.81 |
| 2018-10-16 | -9.98 |
| 2018-10-15 | -10.80 |
| 2018-10-12 | -9.32 |
| 2018-10-11 | -9.32 |
| 2018-10-10 | -6.36 |
| 2018-10-09 | -7.51 |
| 2018-10-08 | -7.51 |
| 2018-10-05 | -8.33 |
| 2018-10-04 | -8.83 |
| 2018-10-03 | -5.70 |
| 2018-10-02 | -6.36 |
| 2018-09-28 | -3.57 |
| 2018-09-27 | -4.72 |
| 2018-09-26 | -4.72 |
| 2018-09-24 | -5.54 |
| 2018-09-21 | -3.57 |
| 2018-09-20 | -5.54 |
| 2018-09-19 | -6.53 |
| 2018-09-18 | -7.18 |
| 2018-09-17 | -7.51 |
| 2018-09-14 | -6.69 |
| 2018-09-13 | -7.35 |
| 2018-09-12 | -9.48 |
| 2018-09-11 | -9.48 |
| 2018-09-10 | -8.83 |
| 2018-09-07 | -8.66 |
| 2018-09-06 | -7.35 |
| 2018-09-05 | -8.00 |
| 2018-09-04 | -6.69 |
| 2018-09-03 | -7.02 |
| 2018-08-31 | -6.85 |
| 2018-08-30 | -5.87 |
| 2018-08-29 | -5.38 |
| 2018-08-28 | -5.38 |
| 2018-08-27 | -5.54 |
| 2018-08-24 | -6.85 |
| 2018-08-23 | -8.00 |
| 2018-08-22 | -8.17 |
| 2018-08-21 | -8.50 |
| 2018-08-20 | -8.66 |
| 2018-08-17 | -8.50 |
| 2018-08-16 | -10.14 |
| 2018-08-15 | -9.48 |
| 2018-08-14 | -8.99 |
| 2018-08-13 | -9.48 |
| 2018-08-10 | -8.66 |
| 2018-08-09 | -7.35 |
| 2018-08-08 | -8.00 |
| 2018-08-07 | -7.68 |
| 2018-08-06 | -7.84 |
| 2018-08-03 | -8.66 |
| 2018-08-02 | -8.66 |
| 2018-08-01 | -7.68 |
| 2018-07-31 | -7.02 |
| 2018-07-30 | -7.51 |
| 2018-07-27 | -7.68 |
| 2018-07-26 | -7.68 |
| 2018-07-25 | -8.17 |
| 2018-07-24 | -8.17 |
| 2018-07-23 | -9.81 |
| 2018-07-20 | -10.14 |
| 2018-07-19 | -10.96 |
| 2018-07-18 | -10.14 |
| 2018-07-17 | -9.98 |
| 2018-07-16 | -9.15 |
| 2018-07-13 | -8.83 |
| 2018-07-12 | -9.32 |
| 2018-07-11 | -9.48 |
| 2018-07-10 | -7.84 |
| 2018-07-09 | -8.83 |
| 2018-07-06 | -10.14 |
| 2018-07-05 | -9.81 |
| 2018-07-04 | -9.81 |
| 2018-07-03 | -7.89 |
| 2018-06-29 | -6.97 |
| 2018-06-28 | -8.20 |
| 2018-06-27 | -8.36 |
| 2018-06-26 | -6.35 |
| 2018-06-25 | -5.26 |
| 2018-06-22 | -4.64 |
| 2018-06-21 | -4.49 |
| 2018-06-20 | -3.56 |
| 2018-06-19 | -4.64 |
| 2018-06-15 | -2.48 |
| 2018-06-14 | -1.86 |
| 2018-06-13 | -1.86 |
| 2018-06-12 | -0.77 |
| 2018-06-11 | -1.24 |
| 2018-06-08 | -2.17 |
| 2018-06-07 | -0.31 |
| 2018-06-06 | -2.17 |
| 2018-06-05 | -2.79 |
| 2018-06-04 | -1.86 |
| 2018-06-01 | -3.25 |
| 2018-05-31 | -3.87 |
| 2018-05-30 | -5.11 |
| 2018-05-29 | -3.56 |
| 2018-05-28 | -2.32 |
| 2018-05-25 | -2.48 |
| 2018-05-24 | -2.63 |
| 2018-05-23 | -2.79 |
| 2018-05-21 | -1.39 |
| 2018-05-18 | -1.70 |
| 2018-05-17 | -1.86 |
| 2018-05-16 | -1.24 |
| 2018-05-15 | -1.55 |
| 2018-05-14 | -0.77 |
| 2018-05-11 | -2.48 |
| 2018-05-10 | -3.72 |
| 2018-05-09 | -2.79 |
| 2018-05-08 | -3.56 |
| 2018-05-07 | -4.18 |
| 2018-05-04 | -4.64 |
| 2018-05-03 | -3.87 |
| 2018-05-02 | -2.32 |
| 2018-04-30 | 0.00 |
| 2018-04-27 | -1.39 |
| 2018-04-26 | -1.55 |
| 2018-04-25 | -1.70 |
| 2018-04-24 | -2.17 |
| 2018-04-23 | -3.72 |
| 2018-04-20 | -3.41 |
| 2018-04-19 | -2.48 |
| 2018-04-18 | -4.33 |
| 2018-04-17 | -4.80 |
| 2018-04-16 | -4.80 |
| 2018-04-13 | -2.63 |
| 2018-04-12 | -2.48 |
| 2018-04-11 | -1.86 |
| 2018-04-10 | -2.17 |
| 2018-04-09 | -3.56 |
| 2018-04-06 | -4.33 |
| 2018-04-04 | -4.49 |
| 2018-04-03 | -2.79 |
| 2018-03-29 | -4.80 |
| 2018-03-28 | -4.95 |
| 2018-03-27 | -2.94 |
| 2018-03-26 | -3.56 |
| 2018-03-23 | -3.25 |
| 2018-03-22 | -2.32 |
| 2018-03-21 | -2.48 |
| 2018-03-20 | -3.56 |
| 2018-03-19 | -2.94 |
| 2018-03-16 | -2.79 |
| 2018-03-15 | -2.01 |
| 2018-03-14 | -1.39 |
| 2018-03-13 | -0.46 |
| 2018-03-12 | -1.24 |
| 2018-03-09 | -2.48 |
| 2018-03-08 | -3.25 |
| 2018-03-07 | -3.72 |
| 2018-03-06 | -2.48 |
| 2018-03-05 | -4.64 |
| 2018-03-02 | -3.56 |
| 2018-03-01 | -2.17 |
| 2018-02-28 | -2.79 |
| 2018-02-27 | -0.93 |
| 2018-02-26 | 0.31 |
| 2018-02-23 | 0.62 |
| 2018-02-22 | -1.08 |
| 2018-02-21 | -0.77 |
| 2018-02-20 | -3.87 |
| 2018-02-15 | -2.94 |
| 2018-02-14 | -3.56 |
| 2018-02-13 | -4.95 |
| 2018-02-12 | -5.11 |
| 2018-02-09 | -5.42 |
| 2018-02-08 | -1.86 |
| 2018-02-07 | -1.70 |
| 2018-02-06 | -1.08 |
| 2018-02-05 | 5.26 |
| 2018-02-02 | 4.18 |
| 2018-02-01 | 4.02 |
| 2018-01-31 | 4.95 |
| 2018-01-30 | 3.72 |
| 2018-01-29 | 7.12 |
| 2018-01-26 | 7.89 |
| 2018-01-25 | 3.87 |
| 2018-01-24 | 4.95 |
| 2018-01-23 | 4.02 |
| 2018-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy