Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2026-01-23 | 72.33 |
| 2026-01-22 | 74.12 |
| 2026-01-21 | 74.53 |
| 2026-01-20 | 74.37 |
| 2026-01-19 | 76.33 |
| 2026-01-16 | 79.02 |
| 2026-01-15 | 79.11 |
| 2026-01-14 | 77.55 |
| 2026-01-13 | 76.33 |
| 2026-01-12 | 74.04 |
| 2026-01-09 | 74.29 |
| 2026-01-08 | 73.63 |
| 2026-01-07 | 75.68 |
| 2026-01-06 | 76.57 |
| 2026-01-05 | 71.59 |
| 2026-01-02 | 69.80 |
| 2025-12-31 | 66.45 |
| 2025-12-30 | 66.86 |
| 2025-12-29 | 66.69 |
| 2025-12-24 | 67.43 |
| 2025-12-23 | 66.45 |
| 2025-12-22 | 66.20 |
| 2025-12-19 | 66.20 |
| 2025-12-18 | 64.08 |
| 2025-12-17 | 62.69 |
| 2025-12-16 | 61.71 |
| 2025-12-15 | 64.90 |
| 2025-12-12 | 64.08 |
| 2025-12-11 | 63.67 |
| 2025-12-10 | 64.49 |
| 2025-12-09 | 63.83 |
| 2025-12-08 | 65.22 |
| 2025-12-05 | 66.37 |
| 2025-12-04 | 65.96 |
| 2025-12-03 | 65.06 |
| 2025-12-02 | 67.51 |
| 2025-12-01 | 68.49 |
| 2025-11-28 | 67.84 |
| 2025-11-27 | 68.16 |
| 2025-11-26 | 68.73 |
| 2025-11-25 | 69.63 |
| 2025-11-24 | 69.55 |
| 2025-11-21 | 67.10 |
| 2025-11-20 | 70.53 |
| 2025-11-19 | 70.04 |
| 2025-11-18 | 70.20 |
| 2025-11-17 | 72.41 |
| 2025-11-14 | 73.63 |
| 2025-11-13 | 78.29 |
| 2025-11-12 | 78.62 |
| 2025-11-11 | 77.80 |
| 2025-11-10 | 78.04 |
| 2025-11-07 | 75.02 |
| 2025-11-06 | 76.82 |
| 2025-11-05 | 72.98 |
| 2025-11-04 | 73.80 |
| 2025-11-03 | 75.10 |
| 2025-10-31 | 72.98 |
| 2025-10-30 | 76.57 |
| 2025-10-28 | 76.57 |
| 2025-10-27 | 77.31 |
| 2025-10-24 | 73.55 |
| 2025-10-23 | 72.25 |
| 2025-10-22 | 72.49 |
| 2025-10-21 | 75.27 |
| 2025-10-20 | 73.55 |
| 2025-10-17 | 69.06 |
| 2025-10-16 | 73.31 |
| 2025-10-15 | 74.70 |
| 2025-10-14 | 71.51 |
| 2025-10-13 | 76.74 |
| 2025-10-10 | 81.56 |
| 2025-10-09 | 86.54 |
| 2025-10-08 | 81.72 |
| 2025-10-06 | 83.11 |
| 2025-10-03 | 83.84 |
| 2025-10-02 | 84.25 |
| 2025-09-30 | 80.49 |
| 2025-09-29 | 80.58 |
| 2025-09-26 | 75.68 |
| 2025-09-25 | 77.88 |
| 2025-09-24 | 78.94 |
| 2025-09-23 | 78.62 |
| 2025-09-22 | 80.74 |
| 2025-09-19 | 81.72 |
| 2025-09-18 | 81.31 |
| 2025-09-17 | 87.03 |
| 2025-09-16 | 84.50 |
| 2025-09-15 | 83.52 |
| 2025-09-12 | 83.11 |
| 2025-09-11 | 81.31 |
| 2025-09-10 | 81.56 |
| 2025-09-09 | 79.11 |
| 2025-09-08 | 78.13 |
| 2025-09-05 | 77.88 |
| 2025-09-04 | 76.49 |
| 2025-09-03 | 78.70 |
| 2025-09-02 | 81.15 |
| 2025-09-01 | 82.94 |
| 2025-08-29 | 81.74 |
| 2025-08-28 | 81.25 |
| 2025-08-27 | 80.37 |
| 2025-08-26 | 83.51 |
| 2025-08-25 | 86.49 |
| 2025-08-22 | 80.53 |
| 2025-08-21 | 78.19 |
| 2025-08-20 | 77.79 |
| 2025-08-19 | 74.80 |
| 2025-08-18 | 77.14 |
| 2025-08-15 | 77.06 |
| 2025-08-14 | 76.98 |
| 2025-08-13 | 77.22 |
| 2025-08-12 | 73.27 |
| 2025-08-11 | 73.52 |
| 2025-08-08 | 72.23 |
| 2025-08-07 | 73.92 |
| 2025-08-06 | 72.63 |
| 2025-08-05 | 70.61 |
| 2025-08-04 | 69.65 |
| 2025-08-01 | 68.04 |
| 2025-07-31 | 72.06 |
| 2025-07-30 | 74.56 |
| 2025-07-29 | 77.63 |
| 2025-07-28 | 81.09 |
| 2025-07-25 | 75.61 |
| 2025-07-24 | 80.61 |
| 2025-07-23 | 77.22 |
| 2025-07-22 | 74.32 |
| 2025-07-21 | 73.76 |
| 2025-07-18 | 73.27 |
| 2025-07-17 | 72.06 |
| 2025-07-16 | 71.02 |
| 2025-07-15 | 72.23 |
| 2025-07-14 | 70.69 |
| 2025-07-11 | 71.50 |
| 2025-07-10 | 66.58 |
| 2025-07-09 | 65.86 |
| 2025-07-08 | 68.20 |
| 2025-07-07 | 64.49 |
| 2025-07-04 | 66.75 |
| 2025-07-03 | 68.12 |
| 2025-07-02 | 70.53 |
| 2025-06-30 | 68.76 |
| 2025-06-27 | 69.73 |
| 2025-06-26 | 69.24 |
| 2025-06-25 | 70.05 |
| 2025-06-24 | 67.15 |
| 2025-06-23 | 60.78 |
| 2025-06-20 | 58.20 |
| 2025-06-19 | 57.07 |
| 2025-06-18 | 62.80 |
| 2025-06-17 | 66.58 |
| 2025-06-16 | 69.08 |
| 2025-06-13 | 66.67 |
| 2025-06-12 | 65.78 |
| 2025-06-11 | 69.41 |
| 2025-06-10 | 67.15 |
| 2025-06-09 | 67.55 |
| 2025-06-06 | 62.15 |
| 2025-06-05 | 63.28 |
| 2025-06-04 | 62.39 |
| 2025-06-03 | 59.33 |
| 2025-06-02 | 59.33 |
| 2025-05-30 | 59.49 |
| 2025-05-29 | 61.35 |
| 2025-05-28 | 57.56 |
| 2025-05-27 | 60.46 |
| 2025-05-26 | 56.03 |
| 2025-05-23 | 56.03 |
| 2025-05-22 | 55.38 |
| 2025-05-21 | 57.80 |
| 2025-05-20 | 52.80 |
| 2025-05-19 | 52.72 |
| 2025-05-16 | 52.64 |
| 2025-05-15 | 52.00 |
| 2025-05-14 | 53.53 |
| 2025-05-13 | 50.95 |
| 2025-05-12 | 55.14 |
| 2025-05-09 | 50.06 |
| 2025-05-08 | 47.97 |
| 2025-05-07 | 47.56 |
| 2025-05-06 | 44.74 |
| 2025-05-02 | 41.52 |
| 2025-04-30 | 37.33 |
| 2025-04-29 | 35.15 |
| 2025-04-28 | 35.80 |
| 2025-04-25 | 36.44 |
| 2025-04-24 | 36.12 |
| 2025-04-23 | 37.65 |
| 2025-04-22 | 34.83 |
| 2025-04-17 | 33.54 |
| 2025-04-16 | 32.01 |
| 2025-04-15 | 32.33 |
| 2025-04-14 | 34.59 |
| 2025-04-11 | 25.89 |
| 2025-04-10 | 23.63 |
| 2025-04-09 | 21.53 |
| 2025-04-08 | 20.32 |
| 2025-04-07 | 19.68 |
| 2025-04-03 | 39.59 |
| 2025-04-02 | 42.57 |
| 2025-04-01 | 40.23 |
| 2025-03-31 | 38.94 |
| 2025-03-28 | 42.49 |
| 2025-03-27 | 44.18 |
| 2025-03-26 | 42.65 |
| 2025-03-25 | 41.44 |
| 2025-03-24 | 45.15 |
| 2025-03-21 | 45.47 |
| 2025-03-20 | 48.85 |
| 2025-03-19 | 51.11 |
| 2025-03-18 | 49.98 |
| 2025-03-17 | 47.32 |
| 2025-03-14 | 42.73 |
| 2025-03-13 | 38.70 |
| 2025-03-12 | 40.79 |
| 2025-03-11 | 39.06 |
| 2025-03-10 | 40.10 |
| 2025-03-07 | 42.96 |
| 2025-03-06 | 45.26 |
| 2025-03-05 | 38.11 |
| 2025-03-04 | 34.06 |
| 2025-03-03 | 35.01 |
| 2025-02-28 | 39.06 |
| 2025-02-27 | 45.02 |
| 2025-02-26 | 43.51 |
| 2025-02-25 | 36.60 |
| 2025-02-24 | 37.31 |
| 2025-02-21 | 39.38 |
| 2025-02-20 | 30.16 |
| 2025-02-19 | 34.53 |
| 2025-02-18 | 35.65 |
| 2025-02-17 | 35.41 |
| 2025-02-14 | 35.01 |
| 2025-02-13 | 29.45 |
| 2025-02-12 | 33.42 |
| 2025-02-11 | 26.35 |
| 2025-02-10 | 27.30 |
| 2025-02-07 | 25.79 |
| 2025-02-06 | 22.77 |
| 2025-02-05 | 21.50 |
| 2025-02-04 | 23.96 |
| 2025-02-03 | 19.83 |
| 2025-01-28 | 19.99 |
| 2025-01-27 | 20.23 |
| 2025-01-24 | 19.43 |
| 2025-01-23 | 16.57 |
| 2025-01-22 | 16.26 |
| 2025-01-21 | 16.81 |
| 2025-01-20 | 16.65 |
| 2025-01-17 | 14.27 |
| 2025-01-16 | 13.95 |
| 2025-01-15 | 12.20 |
| 2025-01-14 | 11.89 |
| 2025-01-13 | 9.42 |
| 2025-01-10 | 11.09 |
| 2025-01-09 | 12.04 |
| 2025-01-08 | 12.84 |
| 2025-01-07 | 12.92 |
| 2025-01-06 | 13.47 |
| 2025-01-03 | 14.03 |
| 2025-01-02 | 14.03 |
| 2024-12-31 | 17.13 |
| 2024-12-30 | 17.21 |
| 2024-12-27 | 18.08 |
| 2024-12-24 | 19.67 |
| 2024-12-23 | 18.24 |
| 2024-12-20 | 17.61 |
| 2024-12-19 | 18.72 |
| 2024-12-18 | 19.28 |
| 2024-12-17 | 19.43 |
| 2024-12-16 | 18.24 |
| 2024-12-13 | 20.39 |
| 2024-12-12 | 23.41 |
| 2024-12-11 | 21.58 |
| 2024-12-10 | 22.53 |
| 2024-12-09 | 23.81 |
| 2024-12-06 | 17.05 |
| 2024-12-05 | 15.54 |
| 2024-12-04 | 16.18 |
| 2024-12-03 | 16.73 |
| 2024-12-02 | 15.94 |
| 2024-11-29 | 15.14 |
| 2024-11-28 | 14.27 |
| 2024-11-27 | 15.46 |
| 2024-11-26 | 12.76 |
| 2024-11-25 | 13.00 |
| 2024-11-22 | 13.55 |
| 2024-11-21 | 18.56 |
| 2024-11-20 | 19.75 |
| 2024-11-19 | 19.36 |
| 2024-11-18 | 19.04 |
| 2024-11-15 | 19.04 |
| 2024-11-14 | 21.10 |
| 2024-11-13 | 22.85 |
| 2024-11-12 | 24.12 |
| 2024-11-11 | 29.53 |
| 2024-11-08 | 34.85 |
| 2024-11-07 | 32.78 |
| 2024-11-06 | 27.94 |
| 2024-11-05 | 31.27 |
| 2024-11-04 | 25.08 |
| 2024-11-01 | 23.81 |
| 2024-10-31 | 23.49 |
| 2024-10-30 | 22.93 |
| 2024-10-29 | 24.36 |
| 2024-10-28 | 24.52 |
| 2024-10-25 | 24.28 |
| 2024-10-24 | 23.81 |
| 2024-10-23 | 25.08 |
| 2024-10-22 | 23.57 |
| 2024-10-21 | 23.88 |
| 2024-10-18 | 25.95 |
| 2024-10-17 | 19.20 |
| 2024-10-16 | 21.34 |
| 2024-10-15 | 21.50 |
| 2024-10-14 | 28.18 |
| 2024-10-10 | 32.78 |
| 2024-10-09 | 27.94 |
| 2024-10-08 | 35.41 |
| 2024-10-07 | 56.46 |
| 2024-10-04 | 49.47 |
| 2024-10-03 | 45.98 |
| 2024-10-02 | 48.12 |
| 2024-09-30 | 29.61 |
| 2024-09-27 | 22.61 |
| 2024-09-26 | 10.46 |
| 2024-09-25 | 4.34 |
| 2024-09-24 | 2.83 |
| 2024-09-23 | -4.25 |
| 2024-09-20 | -4.01 |
| 2024-09-19 | -5.36 |
| 2024-09-17 | -10.52 |
| 2024-09-16 | -12.11 |
| 2024-09-13 | -11.00 |
| 2024-09-12 | -12.19 |
| 2024-09-11 | -12.27 |
| 2024-09-10 | -11.24 |
| 2024-09-09 | -9.97 |
| 2024-09-05 | -8.62 |
| 2024-09-04 | -8.70 |
| 2024-09-03 | -7.50 |
| 2024-09-02 | -7.65 |
| 2024-08-30 | -6.24 |
| 2024-08-29 | -7.80 |
| 2024-08-28 | -9.36 |
| 2024-08-27 | -8.11 |
| 2024-08-26 | -8.35 |
| 2024-08-23 | -9.67 |
| 2024-08-22 | -9.60 |
| 2024-08-21 | -10.84 |
| 2024-08-20 | -9.52 |
| 2024-08-19 | -9.28 |
| 2024-08-16 | -10.14 |
| 2024-08-15 | -11.31 |
| 2024-08-14 | -11.00 |
| 2024-08-13 | -9.91 |
| 2024-08-12 | -9.67 |
| 2024-08-09 | -10.53 |
| 2024-08-08 | -11.23 |
| 2024-08-07 | -10.92 |
| 2024-08-06 | -11.78 |
| 2024-08-05 | -12.48 |
| 2024-08-02 | -11.62 |
| 2024-08-01 | -10.14 |
| 2024-07-31 | -9.60 |
| 2024-07-30 | -11.23 |
| 2024-07-29 | -9.91 |
| 2024-07-26 | -10.69 |
| 2024-07-25 | -10.30 |
| 2024-07-24 | -9.21 |
| 2024-07-23 | -8.04 |
| 2024-07-22 | -6.71 |
| 2024-07-19 | -6.79 |
| 2024-07-18 | -5.85 |
| 2024-07-17 | -5.23 |
| 2024-07-16 | -5.70 |
| 2024-07-15 | -3.43 |
| 2024-07-12 | -0.86 |
| 2024-07-11 | -3.20 |
| 2024-07-10 | -5.85 |
| 2024-07-09 | -6.40 |
| 2024-07-08 | -6.48 |
| 2024-07-05 | -4.53 |
| 2024-07-04 | -2.73 |
| 2024-07-03 | -1.87 |
| 2024-07-02 | -2.97 |
| 2024-06-28 | -2.42 |
| 2024-06-27 | -1.87 |
| 2024-06-26 | -0.16 |
| 2024-06-25 | -0.39 |
| 2024-06-24 | 0.54 |
| 2024-06-21 | 0.39 |
| 2024-06-20 | 2.65 |
| 2024-06-19 | 3.51 |
| 2024-06-18 | 0.70 |
| 2024-06-17 | 1.17 |
| 2024-06-14 | 0.47 |
| 2024-06-13 | 2.96 |
| 2024-06-12 | 2.42 |
| 2024-06-11 | 3.82 |
| 2024-06-07 | 5.61 |
| 2024-06-06 | 6.47 |
| 2024-06-05 | 6.86 |
| 2024-06-04 | 5.69 |
| 2024-06-03 | 4.37 |
| 2024-05-31 | 2.49 |
| 2024-05-30 | 2.73 |
| 2024-05-29 | 5.77 |
| 2024-05-28 | 7.80 |
| 2024-05-27 | 8.81 |
| 2024-05-24 | 6.86 |
| 2024-05-23 | 8.34 |
| 2024-05-22 | 10.68 |
| 2024-05-21 | 11.23 |
| 2024-05-20 | 15.36 |
| 2024-05-17 | 15.05 |
| 2024-05-16 | 13.88 |
| 2024-05-14 | 10.92 |
| 2024-05-13 | 10.45 |
| 2024-05-10 | 11.46 |
| 2024-05-09 | 3.59 |
| 2024-05-08 | 0.62 |
| 2024-05-07 | 3.74 |
| 2024-05-06 | 5.07 |
| 2024-05-03 | 4.83 |
| 2024-05-02 | 3.27 |
| 2024-04-30 | -1.87 |
| 2024-04-29 | -0.55 |
| 2024-04-26 | -2.42 |
| 2024-04-25 | -3.75 |
| 2024-04-24 | -6.79 |
| 2024-04-23 | -9.99 |
| 2024-04-22 | -14.20 |
| 2024-04-19 | -16.30 |
| 2024-04-18 | -14.74 |
| 2024-04-17 | -15.91 |
| 2024-04-16 | -15.13 |
| 2024-04-15 | -12.48 |
| 2024-04-12 | -11.00 |
| 2024-04-11 | -8.74 |
| 2024-04-10 | -8.50 |
| 2024-04-09 | -9.83 |
| 2024-04-08 | -11.00 |
| 2024-04-05 | -11.70 |
| 2024-04-03 | -10.92 |
| 2024-04-02 | -8.74 |
| 2024-03-28 | -11.16 |
| 2024-03-27 | -10.77 |
| 2024-03-26 | -9.13 |
| 2024-03-25 | -9.67 |
| 2024-03-22 | -7.10 |
| 2024-03-21 | -5.62 |
| 2024-03-20 | -6.32 |
| 2024-03-19 | -7.33 |
| 2024-03-18 | -5.46 |
| 2024-03-15 | -4.68 |
| 2024-03-14 | -3.28 |
| 2024-03-13 | -2.26 |
| 2024-03-12 | -4.10 |
| 2024-03-11 | -7.48 |
| 2024-03-08 | -10.09 |
| 2024-03-07 | -10.09 |
| 2024-03-06 | -8.40 |
| 2024-03-05 | -10.24 |
| 2024-03-04 | -7.86 |
| 2024-03-01 | -7.86 |
| 2024-02-29 | -6.79 |
| 2024-02-28 | -6.02 |
| 2024-02-27 | -3.87 |
| 2024-02-26 | -3.41 |
| 2024-02-23 | -2.80 |
| 2024-02-22 | -2.49 |
| 2024-02-21 | -4.02 |
| 2024-02-20 | -6.02 |
| 2024-02-19 | -5.48 |
| 2024-02-16 | -3.33 |
| 2024-02-15 | -5.18 |
| 2024-02-14 | -6.48 |
| 2024-02-09 | -6.87 |
| 2024-02-08 | -7.10 |
| 2024-02-07 | -6.48 |
| 2024-02-06 | -6.48 |
| 2024-02-05 | -11.47 |
| 2024-02-02 | -10.40 |
| 2024-02-01 | -9.09 |
| 2024-01-31 | -9.17 |
| 2024-01-30 | -7.86 |
| 2024-01-29 | -5.56 |
| 2024-01-26 | -6.33 |
| 2024-01-25 | -5.94 |
| 2024-01-24 | -8.17 |
| 2024-01-23 | -10.40 |
| 2024-01-22 | -14.93 |
| 2024-01-19 | -11.86 |
| 2024-01-18 | -10.94 |
| 2024-01-17 | -10.70 |
| 2024-01-16 | -7.33 |
| 2024-01-15 | -3.33 |
| 2024-01-12 | -3.64 |
| 2024-01-11 | -4.02 |
| 2024-01-10 | -5.79 |
| 2024-01-09 | -5.87 |
| 2024-01-08 | -4.87 |
| 2024-01-05 | -1.80 |
| 2024-01-04 | -1.03 |
| 2024-01-03 | -0.57 |
| 2024-01-02 | 0.74 |
| 2023-12-29 | 2.89 |
| 2023-12-28 | 2.73 |
| 2023-12-27 | -0.95 |
| 2023-12-22 | -1.95 |
| 2023-12-21 | -1.18 |
| 2023-12-20 | -1.26 |
| 2023-12-19 | -1.49 |
| 2023-12-18 | -0.65 |
| 2023-12-15 | -0.26 |
| 2023-12-14 | -4.49 |
| 2023-12-13 | -5.10 |
| 2023-12-12 | -4.18 |
| 2023-12-11 | -5.87 |
| 2023-12-08 | -4.64 |
| 2023-12-07 | -3.72 |
| 2023-12-06 | -1.41 |
| 2023-12-05 | -2.64 |
| 2023-12-04 | 3.04 |
| 2023-12-01 | 7.42 |
| 2023-11-30 | 6.42 |
| 2023-11-29 | 7.34 |
| 2023-11-28 | 9.10 |
| 2023-11-27 | 10.18 |
| 2023-11-24 | 10.41 |
| 2023-11-23 | 12.10 |
| 2023-11-22 | 11.71 |
| 2023-11-21 | 11.41 |
| 2023-11-20 | 12.18 |
| 2023-11-17 | 9.57 |
| 2023-11-16 | 11.95 |
| 2023-11-15 | 13.25 |
| 2023-11-14 | 9.57 |
| 2023-11-13 | 9.64 |
| 2023-11-10 | 8.49 |
| 2023-11-09 | 10.18 |
| 2023-11-08 | 10.33 |
| 2023-11-07 | 12.18 |
| 2023-11-06 | 13.17 |
| 2023-11-03 | 9.64 |
| 2023-11-02 | 5.80 |
| 2023-11-01 | 5.11 |
| 2023-10-31 | 5.57 |
| 2023-10-30 | 7.49 |
| 2023-10-27 | 6.72 |
| 2023-10-26 | 4.88 |
| 2023-10-25 | 6.80 |
| 2023-10-24 | 11.33 |
| 2023-10-20 | 9.49 |
| 2023-10-19 | 8.49 |
| 2023-10-18 | 11.02 |
| 2023-10-17 | 12.10 |
| 2023-10-16 | 10.49 |
| 2023-10-13 | 12.25 |
| 2023-10-12 | 14.40 |
| 2023-10-11 | 12.10 |
| 2023-10-10 | 11.10 |
| 2023-10-09 | 10.87 |
| 2023-10-06 | 10.79 |
| 2023-10-05 | 9.64 |
| 2023-10-04 | 9.57 |
| 2023-10-03 | 9.72 |
| 2023-09-29 | 12.33 |
| 2023-09-28 | 8.87 |
| 2023-09-27 | 11.41 |
| 2023-09-26 | 10.64 |
| 2023-09-25 | 12.33 |
| 2023-09-22 | 13.63 |
| 2023-09-21 | 10.18 |
| 2023-09-20 | 10.03 |
| 2023-09-19 | 11.71 |
| 2023-09-18 | 12.18 |
| 2023-09-15 | 15.09 |
| 2023-09-14 | 15.25 |
| 2023-09-13 | 15.63 |
| 2023-09-12 | 16.17 |
| 2023-09-11 | 15.25 |
| 2023-09-07 | 17.93 |
| 2023-09-06 | 19.78 |
| 2023-09-05 | 19.85 |
| 2023-09-04 | 20.31 |
| 2023-08-31 | 16.71 |
| 2023-08-30 | 18.63 |
| 2023-08-29 | 18.01 |
| 2023-08-28 | 12.37 |
| 2023-08-25 | 8.74 |
| 2023-08-24 | 9.72 |
| 2023-08-23 | 6.09 |
| 2023-08-22 | 7.38 |
| 2023-08-21 | 6.77 |
| 2023-08-18 | 10.55 |
| 2023-08-17 | 12.37 |
| 2023-08-16 | 13.28 |
| 2023-08-15 | 14.03 |
| 2023-08-14 | 15.17 |
| 2023-08-11 | 17.21 |
| 2023-08-10 | 18.11 |
| 2023-08-09 | 18.04 |
| 2023-08-08 | 17.81 |
| 2023-08-07 | 19.93 |
| 2023-08-04 | 20.61 |
| 2023-08-03 | 20.46 |
| 2023-08-02 | 20.08 |
| 2023-08-01 | 22.58 |
| 2023-07-31 | 23.18 |
| 2023-07-28 | 22.58 |
| 2023-07-27 | 16.45 |
| 2023-07-26 | 14.94 |
| 2023-07-25 | 15.69 |
| 2023-07-24 | 9.72 |
| 2023-07-21 | 12.29 |
| 2023-07-20 | 11.38 |
| 2023-07-19 | 11.84 |
| 2023-07-18 | 11.61 |
| 2023-07-14 | 13.96 |
| 2023-07-13 | 14.64 |
| 2023-07-12 | 9.87 |
| 2023-07-11 | 8.21 |
| 2023-07-10 | 6.92 |
| 2023-07-07 | 6.70 |
| 2023-07-06 | 9.65 |
| 2023-07-05 | 12.44 |
| 2023-07-04 | 14.79 |
| 2023-07-03 | 13.50 |
| 2023-06-30 | 11.61 |
| 2023-06-29 | 13.05 |
| 2023-06-28 | 13.73 |
| 2023-06-27 | 13.96 |
| 2023-06-26 | 12.75 |
| 2023-06-23 | 13.96 |
| 2023-06-21 | 14.64 |
| 2023-06-20 | 16.30 |
| 2023-06-19 | 18.42 |
| 2023-06-16 | 19.85 |
| 2023-06-15 | 19.25 |
| 2023-06-14 | 17.66 |
| 2023-06-13 | 17.28 |
| 2023-06-12 | 17.36 |
| 2023-06-09 | 16.75 |
| 2023-06-08 | 16.83 |
| 2023-06-07 | 16.60 |
| 2023-06-06 | 15.24 |
| 2023-06-05 | 15.47 |
| 2023-06-02 | 14.33 |
| 2023-06-01 | 10.02 |
| 2023-05-31 | 8.36 |
| 2023-05-30 | 9.19 |
| 2023-05-29 | 9.27 |
| 2023-05-25 | 11.16 |
| 2023-05-24 | 13.80 |
| 2023-05-23 | 15.77 |
| 2023-05-22 | 16.30 |
| 2023-05-19 | 14.94 |
| 2023-05-18 | 15.69 |
| 2023-05-17 | 15.62 |
| 2023-05-16 | 17.89 |
| 2023-05-15 | 18.49 |
| 2023-05-12 | 17.06 |
| 2023-05-11 | 18.11 |
| 2023-05-10 | 18.27 |
| 2023-05-09 | 19.48 |
| 2023-05-08 | 20.76 |
| 2023-05-05 | 20.84 |
| 2023-05-04 | 21.67 |
| 2023-05-03 | 20.99 |
| 2023-05-02 | 21.90 |
| 2023-04-28 | 22.50 |
| 2023-04-27 | 23.41 |
| 2023-04-26 | 24.39 |
| 2023-04-25 | 22.88 |
| 2023-04-24 | 24.77 |
| 2023-04-21 | 25.37 |
| 2023-04-20 | 27.87 |
| 2023-04-19 | 28.32 |
| 2023-04-18 | 31.27 |
| 2023-04-17 | 31.73 |
| 2023-04-14 | 30.29 |
| 2023-04-13 | 30.52 |
| 2023-04-12 | 30.06 |
| 2023-04-11 | 31.80 |
| 2023-04-06 | 31.80 |
| 2023-04-04 | 29.68 |
| 2023-04-03 | 31.27 |
| 2023-03-31 | 31.65 |
| 2023-03-30 | 29.53 |
| 2023-03-29 | 29.91 |
| 2023-03-28 | 26.43 |
| 2023-03-27 | 25.98 |
| 2023-03-24 | 29.31 |
| 2023-03-23 | 29.31 |
| 2023-03-22 | 25.75 |
| 2023-03-21 | 22.80 |
| 2023-03-20 | 23.79 |
| 2023-03-17 | 25.90 |
| 2023-03-16 | 23.33 |
| 2023-03-15 | 25.00 |
| 2023-03-14 | 21.44 |
| 2023-03-13 | 22.65 |
| 2023-03-10 | 20.38 |
| 2023-03-09 | 22.88 |
| 2023-03-08 | 23.94 |
| 2023-03-07 | 26.17 |
| 2023-03-06 | 27.07 |
| 2023-03-03 | 26.32 |
| 2023-03-02 | 25.80 |
| 2023-03-01 | 23.70 |
| 2023-02-28 | 17.65 |
| 2023-02-27 | 19.14 |
| 2023-02-24 | 19.44 |
| 2023-02-23 | 22.51 |
| 2023-02-22 | 22.43 |
| 2023-02-21 | 23.18 |
| 2023-02-20 | 24.45 |
| 2023-02-17 | 23.70 |
| 2023-02-16 | 25.12 |
| 2023-02-15 | 24.45 |
| 2023-02-14 | 26.10 |
| 2023-02-13 | 25.27 |
| 2023-02-10 | 25.27 |
| 2023-02-09 | 28.42 |
| 2023-02-08 | 26.10 |
| 2023-02-07 | 26.84 |
| 2023-02-06 | 26.25 |
| 2023-02-03 | 31.78 |
| 2023-02-02 | 31.78 |
| 2023-02-01 | 31.78 |
| 2023-01-31 | 31.78 |
| 2023-01-30 | 34.47 |
| 2023-01-27 | 39.86 |
| 2023-01-26 | 40.23 |
| 2023-01-20 | 37.76 |
| 2023-01-19 | 35.15 |
| 2023-01-18 | 34.10 |
| 2023-01-17 | 34.10 |
| 2023-01-16 | 35.89 |
| 2023-01-13 | 37.91 |
| 2023-01-12 | 38.44 |
| 2023-01-11 | 37.09 |
| 2023-01-10 | 39.78 |
| 2023-01-09 | 41.13 |
| 2023-01-06 | 35.52 |
| 2023-01-05 | 35.30 |
| 2023-01-04 | 32.38 |
| 2023-01-03 | 28.27 |
| 2022-12-30 | 26.10 |
| 2022-12-29 | 27.14 |
| 2022-12-28 | 28.12 |
| 2022-12-23 | 27.14 |
| 2022-12-22 | 26.17 |
| 2022-12-21 | 22.58 |
| 2022-12-20 | 21.53 |
| 2022-12-19 | 23.25 |
| 2022-12-16 | 24.45 |
| 2022-12-15 | 25.27 |
| 2022-12-14 | 28.49 |
| 2022-12-13 | 28.34 |
| 2022-12-12 | 26.84 |
| 2022-12-09 | 29.31 |
| 2022-12-08 | 25.50 |
| 2022-12-07 | 20.11 |
| 2022-12-06 | 23.40 |
| 2022-12-05 | 23.18 |
| 2022-12-02 | 17.87 |
| 2022-12-01 | 18.62 |
| 2022-11-30 | 14.43 |
| 2022-11-29 | 12.19 |
| 2022-11-28 | 4.33 |
| 2022-11-25 | 7.55 |
| 2022-11-24 | 8.97 |
| 2022-11-23 | 7.92 |
| 2022-11-22 | 6.50 |
| 2022-11-21 | 9.27 |
| 2022-11-18 | 12.56 |
| 2022-11-17 | 13.46 |
| 2022-11-16 | 13.98 |
| 2022-11-15 | 15.63 |
| 2022-11-14 | 9.12 |
| 2022-11-11 | 6.43 |
| 2022-11-10 | -4.34 |
| 2022-11-09 | -2.77 |
| 2022-11-08 | -2.17 |
| 2022-11-07 | -2.92 |
| 2022-11-04 | -7.93 |
| 2022-11-03 | -14.07 |
| 2022-11-02 | -11.67 |
| 2022-11-01 | -15.34 |
| 2022-10-31 | -21.84 |
| 2022-10-28 | -19.67 |
| 2022-10-27 | -15.56 |
| 2022-10-26 | -12.64 |
| 2022-10-25 | -16.23 |
| 2022-10-24 | -14.66 |
| 2022-10-21 | -5.76 |
| 2022-10-20 | -4.34 |
| 2022-10-19 | -5.46 |
| 2022-10-18 | -3.52 |
| 2022-10-17 | -5.69 |
| 2022-10-14 | -7.78 |
| 2022-10-13 | -3.37 |
| 2022-10-12 | 1.04 |
| 2022-10-11 | 0.37 |
| 2022-10-10 | 1.94 |
| 2022-10-07 | 5.08 |
| 2022-10-06 | 6.35 |
| 2022-10-05 | 6.50 |
| 2022-10-03 | -0.30 |
| 2022-09-30 | 0.82 |
| 2022-09-29 | 0.82 |
| 2022-09-28 | 2.24 |
| 2022-09-27 | 5.01 |
| 2022-09-26 | 4.56 |
| 2022-09-23 | 3.73 |
| 2022-09-22 | 5.08 |
| 2022-09-21 | 8.15 |
| 2022-09-20 | 9.42 |
| 2022-09-19 | 8.97 |
| 2022-09-16 | 10.54 |
| 2022-09-15 | 13.53 |
| 2022-09-14 | 12.41 |
| 2022-09-13 | 15.48 |
| 2022-09-09 | 16.30 |
| 2022-09-08 | 12.93 |
| 2022-09-07 | 13.83 |
| 2022-09-06 | 14.73 |
| 2022-09-05 | 14.58 |
| 2022-09-02 | 17.57 |
| 2022-09-01 | 16.45 |
| 2022-08-31 | 18.84 |
| 2022-08-30 | 18.32 |
| 2022-08-29 | 18.82 |
| 2022-08-26 | 21.63 |
| 2022-08-25 | 22.67 |
| 2022-08-24 | 18.38 |
| 2022-08-23 | 21.12 |
| 2022-08-22 | 22.08 |
| 2022-08-19 | 23.63 |
| 2022-08-18 | 23.71 |
| 2022-08-17 | 26.22 |
| 2022-08-16 | 28.22 |
| 2022-08-15 | 28.29 |
| 2022-08-12 | 28.96 |
| 2022-08-11 | 28.74 |
| 2022-08-10 | 27.33 |
| 2022-08-09 | 30.37 |
| 2022-08-08 | 31.77 |
| 2022-08-05 | 32.44 |
| 2022-08-04 | 31.99 |
| 2022-08-03 | 29.11 |
| 2022-08-02 | 29.63 |
| 2022-08-01 | 34.06 |
| 2022-07-29 | 32.81 |
| 2022-07-28 | 35.99 |
| 2022-07-27 | 35.91 |
| 2022-07-26 | 36.21 |
| 2022-07-25 | 31.62 |
| 2022-07-22 | 30.07 |
| 2022-07-21 | 30.51 |
| 2022-07-20 | 33.18 |
| 2022-07-19 | 30.00 |
| 2022-07-18 | 31.62 |
| 2022-07-15 | 30.22 |
| 2022-07-14 | 33.92 |
| 2022-07-13 | 33.47 |
| 2022-07-12 | 34.51 |
| 2022-07-11 | 35.54 |
| 2022-07-08 | 39.02 |
| 2022-07-07 | 37.10 |
| 2022-07-06 | 36.06 |
| 2022-07-05 | 37.02 |
| 2022-07-04 | 38.36 |
| 2022-06-30 | 42.80 |
| 2022-06-29 | 42.28 |
| 2022-06-28 | 46.72 |
| 2022-06-27 | 48.05 |
| 2022-06-24 | 38.43 |
| 2022-06-23 | 32.95 |
| 2022-06-22 | 33.10 |
| 2022-06-21 | 34.73 |
| 2022-06-20 | 32.59 |
| 2022-06-17 | 31.70 |
| 2022-06-16 | 29.03 |
| 2022-06-15 | 31.48 |
| 2022-06-14 | 26.37 |
| 2022-06-13 | 26.52 |
| 2022-06-10 | 31.40 |
| 2022-06-09 | 31.48 |
| 2022-06-08 | 33.62 |
| 2022-06-07 | 30.29 |
| 2022-06-06 | 28.59 |
| 2022-06-02 | 26.52 |
| 2022-06-01 | 27.26 |
| 2022-05-31 | 25.48 |
| 2022-05-30 | 25.04 |
| 2022-05-27 | 22.37 |
| 2022-05-26 | 20.30 |
| 2022-05-25 | 20.08 |
| 2022-05-24 | 20.16 |
| 2022-05-23 | 22.60 |
| 2022-05-20 | 24.30 |
| 2022-05-19 | 22.45 |
| 2022-05-18 | 26.30 |
| 2022-05-17 | 25.78 |
| 2022-05-16 | 20.67 |
| 2022-05-13 | 21.56 |
| 2022-05-12 | 18.75 |
| 2022-05-11 | 20.38 |
| 2022-05-10 | 20.45 |
| 2022-05-06 | 21.19 |
| 2022-05-05 | 26.37 |
| 2022-05-04 | 24.74 |
| 2022-05-03 | 26.44 |
| 2022-04-29 | 24.96 |
| 2022-04-28 | 20.53 |
| 2022-04-27 | 18.90 |
| 2022-04-26 | 19.05 |
| 2022-04-25 | 19.64 |
| 2022-04-22 | 24.15 |
| 2022-04-21 | 19.42 |
| 2022-04-20 | 20.67 |
| 2022-04-19 | 22.45 |
| 2022-04-14 | 26.44 |
| 2022-04-13 | 26.07 |
| 2022-04-12 | 27.04 |
| 2022-04-11 | 26.96 |
| 2022-04-08 | 31.48 |
| 2022-04-07 | 31.25 |
| 2022-04-06 | 32.59 |
| 2022-04-04 | 37.17 |
| 2022-04-01 | 35.40 |
| 2022-03-31 | 37.39 |
| 2022-03-30 | 39.17 |
| 2022-03-29 | 37.62 |
| 2022-03-28 | 37.76 |
| 2022-03-25 | 38.21 |
| 2022-03-24 | 42.06 |
| 2022-03-23 | 41.61 |
| 2022-03-22 | 40.58 |
| 2022-03-21 | 38.43 |
| 2022-03-18 | 40.06 |
| 2022-03-17 | 41.54 |
| 2022-03-16 | 33.32 |
| 2022-03-15 | 19.27 |
| 2022-03-14 | 23.34 |
| 2022-03-11 | 28.22 |
| 2022-03-10 | 25.04 |
| 2022-03-09 | 21.71 |
| 2022-03-08 | 24.38 |
| 2022-03-07 | 24.23 |
| 2022-03-04 | 30.01 |
| 2022-03-03 | 32.71 |
| 2022-03-02 | 32.93 |
| 2022-03-01 | 37.39 |
| 2022-02-28 | 37.97 |
| 2022-02-25 | 42.50 |
| 2022-02-24 | 44.18 |
| 2022-02-23 | 52.44 |
| 2022-02-22 | 52.81 |
| 2022-02-21 | 57.41 |
| 2022-02-18 | 58.65 |
| 2022-02-17 | 59.82 |
| 2022-02-16 | 60.63 |
| 2022-02-15 | 59.75 |
| 2022-02-14 | 59.82 |
| 2022-02-11 | 62.38 |
| 2022-02-10 | 64.35 |
| 2022-02-09 | 64.35 |
| 2022-02-08 | 61.36 |
| 2022-02-07 | 62.82 |
| 2022-02-04 | 61.72 |
| 2022-01-31 | 60.19 |
| 2022-01-28 | 59.46 |
| 2022-01-27 | 66.40 |
| 2022-01-26 | 68.59 |
| 2022-01-25 | 70.93 |
| 2022-01-24 | 72.98 |
| 2022-01-21 | 75.68 |
| 2022-01-20 | 73.27 |
| 2022-01-19 | 66.77 |
| 2022-01-18 | 65.38 |
| 2022-01-17 | 64.72 |
| 2022-01-14 | 65.45 |
| 2022-01-13 | 66.84 |
| 2022-01-12 | 68.74 |
| 2022-01-11 | 65.38 |
| 2022-01-10 | 67.42 |
| 2022-01-07 | 64.21 |
| 2022-01-06 | 58.95 |
| 2022-01-05 | 60.85 |
| 2022-01-04 | 64.28 |
| 2022-01-03 | 66.11 |
| 2021-12-31 | 66.40 |
| 2021-12-30 | 65.96 |
| 2021-12-29 | 65.74 |
| 2021-12-28 | 66.40 |
| 2021-12-24 | 65.52 |
| 2021-12-23 | 65.16 |
| 2021-12-22 | 63.70 |
| 2021-12-21 | 63.55 |
| 2021-12-20 | 62.16 |
| 2021-12-17 | 65.52 |
| 2021-12-16 | 66.98 |
| 2021-12-15 | 66.55 |
| 2021-12-14 | 69.10 |
| 2021-12-13 | 72.76 |
| 2021-12-10 | 71.08 |
| 2021-12-09 | 72.17 |
| 2021-12-08 | 72.17 |
| 2021-12-07 | 72.76 |
| 2021-12-06 | 66.62 |
| 2021-12-03 | 64.72 |
| 2021-12-02 | 57.85 |
| 2021-12-01 | 58.87 |
| 2021-11-30 | 57.12 |
| 2021-11-29 | 62.60 |
| 2021-11-26 | 63.92 |
| 2021-11-25 | 66.18 |
| 2021-11-24 | 65.52 |
| 2021-11-23 | 67.28 |
| 2021-11-22 | 69.25 |
| 2021-11-19 | 69.69 |
| 2021-11-18 | 69.83 |
| 2021-11-17 | 68.67 |
| 2021-11-16 | 70.27 |
| 2021-11-15 | 69.98 |
| 2021-11-12 | 69.91 |
| 2021-11-11 | 69.76 |
| 2021-11-10 | 69.54 |
| 2021-11-09 | 69.91 |
| 2021-11-08 | 70.57 |
| 2021-11-05 | 70.27 |
| 2021-11-04 | 69.69 |
| 2021-11-03 | 69.10 |
| 2021-11-02 | 69.54 |
| 2021-11-01 | 71.08 |
| 2021-10-29 | 72.03 |
| 2021-10-28 | 70.86 |
| 2021-10-27 | 73.49 |
| 2021-10-26 | 76.05 |
| 2021-10-25 | 76.92 |
| 2021-10-22 | 75.39 |
| 2021-10-21 | 75.90 |
| 2021-10-20 | 79.34 |
| 2021-10-19 | 76.41 |
| 2021-10-18 | 71.95 |
| 2021-10-15 | 71.37 |
| 2021-10-12 | 68.88 |
| 2021-10-11 | 72.17 |
| 2021-10-08 | 72.47 |
| 2021-10-07 | 74.95 |
| 2021-10-06 | 72.17 |
| 2021-10-05 | 73.20 |
| 2021-10-04 | 73.63 |
| 2021-09-30 | 75.32 |
| 2021-09-29 | 73.49 |
| 2021-09-28 | 73.20 |
| 2021-09-27 | 73.56 |
| 2021-09-24 | 74.07 |
| 2021-09-23 | 77.00 |
| 2021-09-21 | 77.00 |
| 2021-09-20 | 74.95 |
| 2021-09-17 | 79.70 |
| 2021-09-16 | 79.85 |
| 2021-09-15 | 84.34 |
| 2021-09-14 | 84.34 |
| 2021-09-13 | 85.62 |
| 2021-09-10 | 84.16 |
| 2021-09-09 | 79.85 |
| 2021-09-08 | 81.97 |
| 2021-09-07 | 83.79 |
| 2021-09-06 | 81.97 |
| 2021-09-03 | 78.17 |
| 2021-09-02 | 82.11 |
| 2021-09-01 | 80.58 |
| 2021-08-31 | 79.34 |
| 2021-08-30 | 79.63 |
| 2021-08-27 | 77.51 |
| 2021-08-26 | 77.87 |
| 2021-08-25 | 79.41 |
| 2021-08-24 | 79.12 |
| 2021-08-23 | 77.11 |
| 2021-08-20 | 67.63 |
| 2021-08-19 | 71.03 |
| 2021-08-18 | 74.58 |
| 2021-08-17 | 71.83 |
| 2021-08-16 | 77.04 |
| 2021-08-13 | 81.31 |
| 2021-08-12 | 80.66 |
| 2021-08-11 | 87.28 |
| 2021-08-10 | 86.56 |
| 2021-08-09 | 88.55 |
| 2021-08-06 | 91.62 |
| 2021-08-05 | 88.91 |
| 2021-08-04 | 87.46 |
| 2021-08-03 | 87.46 |
| 2021-08-02 | 87.28 |
| 2021-07-30 | 79.50 |
| 2021-07-29 | 80.95 |
| 2021-07-28 | 71.03 |
| 2021-07-27 | 69.08 |
| 2021-07-26 | 80.95 |
| 2021-07-23 | 88.55 |
| 2021-07-22 | 95.42 |
| 2021-07-21 | 93.61 |
| 2021-07-20 | 88.55 |
| 2021-07-19 | 88.91 |
| 2021-07-16 | 89.63 |
| 2021-07-15 | 82.76 |
| 2021-07-14 | 83.48 |
| 2021-07-13 | 83.12 |
| 2021-07-12 | 82.03 |
| 2021-07-09 | 77.33 |
| 2021-07-08 | 77.33 |
| 2021-07-07 | 77.69 |
| 2021-07-06 | 68.71 |
| 2021-07-05 | 64.88 |
| 2021-07-02 | 64.95 |
| 2021-06-30 | 67.48 |
| 2021-06-29 | 69.58 |
| 2021-06-28 | 71.46 |
| 2021-06-25 | 71.39 |
| 2021-06-24 | 66.33 |
| 2021-06-23 | 66.18 |
| 2021-06-22 | 63.50 |
| 2021-06-21 | 66.47 |
| 2021-06-18 | 70.02 |
| 2021-06-17 | 67.41 |
| 2021-06-16 | 67.77 |
| 2021-06-15 | 68.06 |
| 2021-06-11 | 69.44 |
| 2021-06-10 | 69.00 |
| 2021-06-09 | 68.79 |
| 2021-06-08 | 70.09 |
| 2021-06-07 | 70.60 |
| 2021-06-04 | 73.13 |
| 2021-06-03 | 72.19 |
| 2021-06-02 | 75.30 |
| 2021-06-01 | 76.53 |
| 2021-05-31 | 75.81 |
| 2021-05-28 | 72.77 |
| 2021-05-27 | 74.79 |
| 2021-05-26 | 74.72 |
| 2021-05-25 | 71.75 |
| 2021-05-24 | 63.00 |
| 2021-05-21 | 64.15 |
| 2021-05-20 | 65.60 |
| 2021-05-18 | 64.37 |
| 2021-05-17 | 61.04 |
| 2021-05-14 | 60.03 |
| 2021-05-13 | 59.30 |
| 2021-05-12 | 61.84 |
| 2021-05-11 | 60.75 |
| 2021-05-10 | 65.02 |
| 2021-05-07 | 64.44 |
| 2021-05-06 | 69.00 |
| 2021-05-05 | 69.65 |
| 2021-05-04 | 70.23 |
| 2021-05-03 | 68.28 |
| 2021-04-30 | 70.09 |
| 2021-04-29 | 73.71 |
| 2021-04-28 | 76.89 |
| 2021-04-27 | 77.33 |
| 2021-04-26 | 77.83 |
| 2021-04-23 | 75.45 |
| 2021-04-22 | 73.27 |
| 2021-04-21 | 73.56 |
| 2021-04-20 | 76.17 |
| 2021-04-19 | 73.56 |
| 2021-04-16 | 69.00 |
| 2021-04-15 | 67.70 |
| 2021-04-14 | 66.98 |
| 2021-04-13 | 64.30 |
| 2021-04-12 | 65.24 |
| 2021-04-09 | 67.48 |
| 2021-04-08 | 67.99 |
| 2021-04-07 | 65.53 |
| 2021-04-01 | 69.58 |
| 2021-03-31 | 65.53 |
| 2021-03-30 | 67.77 |
| 2021-03-29 | 68.93 |
| 2021-03-26 | 67.63 |
| 2021-03-25 | 62.71 |
| 2021-03-24 | 57.71 |
| 2021-03-23 | 62.49 |
| 2021-03-22 | 65.09 |
| 2021-03-19 | 69.00 |
| 2021-03-18 | 70.09 |
| 2021-03-17 | 64.52 |
| 2021-03-16 | 64.01 |
| 2021-03-15 | 61.40 |
| 2021-03-12 | 64.15 |
| 2021-03-11 | 66.90 |
| 2021-03-10 | 60.97 |
| 2021-03-09 | 59.52 |
| 2021-03-08 | 63.19 |
| 2021-03-05 | 71.94 |
| 2021-03-04 | 73.08 |
| 2021-03-03 | 78.46 |
| 2021-03-02 | 74.73 |
| 2021-03-01 | 75.45 |
| 2021-02-26 | 69.57 |
| 2021-02-25 | 79.17 |
| 2021-02-24 | 82.40 |
| 2021-02-23 | 99.96 |
| 2021-02-22 | 101.57 |
| 2021-02-19 | 103.18 |
| 2021-02-18 | 102.65 |
| 2021-02-17 | 101.93 |
| 2021-02-16 | 96.37 |
| 2021-02-11 | 91.72 |
| 2021-02-10 | 91.36 |
| 2021-02-09 | 84.37 |
| 2021-02-08 | 85.80 |
| 2021-02-05 | 85.27 |
| 2021-02-04 | 83.12 |
| 2021-02-03 | 86.70 |
| 2021-02-02 | 86.70 |
| 2021-02-01 | 80.61 |
| 2021-01-29 | 78.24 |
| 2021-01-28 | 76.81 |
| 2021-01-27 | 82.40 |
| 2021-01-26 | 83.83 |
| 2021-01-25 | 98.17 |
| 2021-01-22 | 82.94 |
| 2021-01-21 | 84.55 |
| 2021-01-20 | 81.68 |
| 2021-01-19 | 79.53 |
| 2021-01-18 | 72.72 |
| 2021-01-15 | 64.27 |
| 2021-01-14 | 64.12 |
| 2021-01-13 | 62.47 |
| 2021-01-12 | 61.33 |
| 2021-01-11 | 61.33 |
| 2021-01-08 | 61.97 |
| 2021-01-07 | 58.75 |
| 2021-01-06 | 60.90 |
| 2021-01-05 | 63.76 |
| 2021-01-04 | 58.32 |
| 2020-12-31 | 52.30 |
| 2020-12-30 | 52.37 |
| 2020-12-29 | 48.07 |
| 2020-12-28 | 48.43 |
| 2020-12-24 | 48.00 |
| 2020-12-23 | 44.70 |
| 2020-12-22 | 42.19 |
| 2020-12-21 | 44.41 |
| 2020-12-18 | 41.19 |
| 2020-12-17 | 40.90 |
| 2020-12-16 | 38.82 |
| 2020-12-15 | 37.03 |
| 2020-12-14 | 38.97 |
| 2020-12-11 | 38.32 |
| 2020-12-10 | 37.68 |
| 2020-12-09 | 37.82 |
| 2020-12-08 | 37.61 |
| 2020-12-07 | 37.75 |
| 2020-12-04 | 40.47 |
| 2020-12-03 | 37.89 |
| 2020-12-02 | 36.10 |
| 2020-12-01 | 38.39 |
| 2020-11-30 | 38.11 |
| 2020-11-27 | 38.39 |
| 2020-11-26 | 37.18 |
| 2020-11-25 | 37.25 |
| 2020-11-24 | 40.47 |
| 2020-11-23 | 35.03 |
| 2020-11-20 | 34.81 |
| 2020-11-19 | 32.73 |
| 2020-11-18 | 32.59 |
| 2020-11-17 | 33.66 |
| 2020-11-16 | 34.02 |
| 2020-11-13 | 32.95 |
| 2020-11-12 | 32.37 |
| 2020-11-11 | 30.94 |
| 2020-11-10 | 36.39 |
| 2020-11-09 | 38.97 |
| 2020-11-06 | 36.53 |
| 2020-11-05 | 37.32 |
| 2020-11-04 | 33.16 |
| 2020-11-03 | 35.46 |
| 2020-11-02 | 34.17 |
| 2020-10-30 | 32.66 |
| 2020-10-29 | 37.39 |
| 2020-10-28 | 35.31 |
| 2020-10-27 | 30.73 |
| 2020-10-23 | 31.87 |
| 2020-10-22 | 32.59 |
| 2020-10-21 | 33.09 |
| 2020-10-20 | 31.51 |
| 2020-10-19 | 31.59 |
| 2020-10-16 | 29.44 |
| 2020-10-15 | 29.72 |
| 2020-10-14 | 33.66 |
| 2020-10-12 | 35.03 |
| 2020-10-09 | 33.31 |
| 2020-10-08 | 35.38 |
| 2020-10-07 | 35.10 |
| 2020-10-06 | 34.38 |
| 2020-10-05 | 31.16 |
| 2020-09-30 | 29.65 |
| 2020-09-29 | 28.65 |
| 2020-09-28 | 29.22 |
| 2020-09-25 | 27.50 |
| 2020-09-24 | 28.15 |
| 2020-09-23 | 31.94 |
| 2020-09-22 | 30.51 |
| 2020-09-21 | 31.51 |
| 2020-09-18 | 33.52 |
| 2020-09-17 | 32.59 |
| 2020-09-16 | 34.17 |
| 2020-09-15 | 32.95 |
| 2020-09-14 | 33.23 |
| 2020-09-11 | 32.23 |
| 2020-09-10 | 30.22 |
| 2020-09-09 | 31.73 |
| 2020-09-08 | 31.87 |
| 2020-09-07 | 32.59 |
| 2020-09-04 | 36.39 |
| 2020-09-03 | 38.54 |
| 2020-09-02 | 41.19 |
| 2020-09-01 | 41.26 |
| 2020-08-31 | 38.86 |
| 2020-08-28 | 35.09 |
| 2020-08-27 | 34.67 |
| 2020-08-26 | 35.59 |
| 2020-08-25 | 33.11 |
| 2020-08-24 | 35.24 |
| 2020-08-21 | 33.60 |
| 2020-08-20 | 31.69 |
| 2020-08-19 | 32.61 |
| 2020-08-18 | 34.53 |
| 2020-08-17 | 33.67 |
| 2020-08-14 | 30.76 |
| 2020-08-13 | 32.04 |
| 2020-08-12 | 31.26 |
| 2020-08-11 | 32.75 |
| 2020-08-10 | 32.75 |
| 2020-08-07 | 35.38 |
| 2020-08-06 | 36.66 |
| 2020-08-05 | 37.01 |
| 2020-08-04 | 33.74 |
| 2020-08-03 | 31.76 |
| 2020-07-31 | 31.40 |
| 2020-07-30 | 28.70 |
| 2020-07-29 | 30.41 |
| 2020-07-28 | 28.92 |
| 2020-07-27 | 25.58 |
| 2020-07-24 | 27.92 |
| 2020-07-23 | 33.39 |
| 2020-07-22 | 28.21 |
| 2020-07-21 | 34.88 |
| 2020-07-20 | 22.81 |
| 2020-07-17 | 23.10 |
| 2020-07-16 | 19.33 |
| 2020-07-15 | 26.57 |
| 2020-07-14 | 26.29 |
| 2020-07-13 | 28.21 |
| 2020-07-10 | 29.13 |
| 2020-07-09 | 31.54 |
| 2020-07-08 | 27.07 |
| 2020-07-07 | 23.45 |
| 2020-07-06 | 25.44 |
| 2020-07-03 | 22.60 |
| 2020-07-02 | 24.23 |
| 2020-06-30 | 17.13 |
| 2020-06-29 | 13.58 |
| 2020-06-26 | 13.37 |
| 2020-06-24 | 12.80 |
| 2020-06-23 | 13.58 |
| 2020-06-22 | 10.60 |
| 2020-06-19 | 6.63 |
| 2020-06-18 | 5.06 |
| 2020-06-17 | 4.21 |
| 2020-06-16 | 4.99 |
| 2020-06-15 | 2.01 |
| 2020-06-12 | 5.14 |
| 2020-06-11 | 4.50 |
| 2020-06-10 | 5.21 |
| 2020-06-09 | 3.22 |
| 2020-06-08 | 3.93 |
| 2020-06-05 | 4.43 |
| 2020-06-04 | 3.65 |
| 2020-06-03 | 3.79 |
| 2020-06-02 | 2.23 |
| 2020-06-01 | 0.38 |
| 2020-05-29 | -4.09 |
| 2020-05-28 | -4.31 |
| 2020-05-27 | -3.17 |
| 2020-05-26 | -3.31 |
| 2020-05-25 | -2.39 |
| 2020-05-22 | -8.07 |
| 2020-05-21 | -3.81 |
| 2020-05-20 | -5.65 |
| 2020-05-19 | -5.87 |
| 2020-05-18 | -9.56 |
| 2020-05-15 | -10.41 |
| 2020-05-14 | -11.40 |
| 2020-05-13 | -9.63 |
| 2020-05-12 | -10.69 |
| 2020-05-11 | -11.26 |
| 2020-05-08 | -13.82 |
| 2020-05-07 | -12.54 |
| 2020-05-06 | -10.06 |
| 2020-05-05 | -9.98 |
| 2020-05-04 | -12.54 |
| 2020-04-29 | -10.55 |
| 2020-04-28 | -10.34 |
| 2020-04-27 | -12.33 |
| 2020-04-24 | -13.04 |
| 2020-04-23 | -13.25 |
| 2020-04-22 | -13.89 |
| 2020-04-21 | -13.96 |
| 2020-04-20 | -13.32 |
| 2020-04-17 | -12.33 |
| 2020-04-16 | -13.11 |
| 2020-04-15 | -12.33 |
| 2020-04-14 | -11.48 |
| 2020-04-09 | -12.19 |
| 2020-04-08 | -13.96 |
| 2020-04-07 | -13.46 |
| 2020-04-06 | -14.67 |
| 2020-04-03 | -16.09 |
| 2020-04-02 | -16.59 |
| 2020-04-01 | -18.01 |
| 2020-03-31 | -17.01 |
| 2020-03-30 | -17.65 |
| 2020-03-27 | -16.73 |
| 2020-03-26 | -17.72 |
| 2020-03-25 | -17.65 |
| 2020-03-24 | -20.56 |
| 2020-03-23 | -24.96 |
| 2020-03-20 | -22.62 |
| 2020-03-19 | -24.40 |
| 2020-03-18 | -21.27 |
| 2020-03-17 | -17.94 |
| 2020-03-16 | -18.86 |
| 2020-03-13 | -15.45 |
| 2020-03-12 | -15.38 |
| 2020-03-11 | -12.47 |
| 2020-03-10 | -12.11 |
| 2020-03-09 | -13.02 |
| 2020-03-06 | -10.43 |
| 2020-03-05 | -8.95 |
| 2020-03-04 | -10.50 |
| 2020-03-03 | -9.87 |
| 2020-03-02 | -10.64 |
| 2020-02-28 | -10.29 |
| 2020-02-27 | -8.53 |
| 2020-02-26 | -8.88 |
| 2020-02-25 | -8.18 |
| 2020-02-24 | -8.53 |
| 2020-02-21 | -6.15 |
| 2020-02-20 | -4.82 |
| 2020-02-19 | -5.17 |
| 2020-02-18 | -5.31 |
| 2020-02-17 | -4.33 |
| 2020-02-14 | -5.45 |
| 2020-02-13 | -5.73 |
| 2020-02-12 | -5.17 |
| 2020-02-11 | -5.24 |
| 2020-02-10 | -5.87 |
| 2020-02-07 | -5.10 |
| 2020-02-06 | -4.26 |
| 2020-02-05 | -6.50 |
| 2020-02-04 | -7.41 |
| 2020-02-03 | -8.67 |
| 2020-01-31 | -9.24 |
| 2020-01-30 | -9.52 |
| 2020-01-29 | -7.48 |
| 2020-01-24 | -4.82 |
| 2020-01-23 | -5.52 |
| 2020-01-22 | -3.55 |
| 2020-01-21 | -4.68 |
| 2020-01-20 | -1.73 |
| 2020-01-17 | -1.80 |
| 2020-01-16 | -2.50 |
| 2020-01-15 | -1.87 |
| 2020-01-14 | -2.64 |
| 2020-01-13 | -1.73 |
| 2020-01-10 | -3.55 |
| 2020-01-09 | -3.62 |
| 2020-01-08 | -5.94 |
| 2020-01-07 | -5.38 |
| 2020-01-06 | -5.80 |
| 2020-01-03 | -6.50 |
| 2020-01-02 | -8.67 |
| 2019-12-31 | -11.27 |
| 2019-12-30 | -10.15 |
| 2019-12-27 | -9.94 |
| 2019-12-24 | -11.13 |
| 2019-12-23 | -10.29 |
| 2019-12-20 | -10.08 |
| 2019-12-19 | -10.57 |
| 2019-12-18 | -9.66 |
| 2019-12-17 | -10.01 |
| 2019-12-16 | -11.69 |
| 2019-12-13 | -10.43 |
| 2019-12-12 | -12.39 |
| 2019-12-11 | -13.79 |
| 2019-12-10 | -13.93 |
| 2019-12-09 | -13.44 |
| 2019-12-06 | -13.16 |
| 2019-12-05 | -14.43 |
| 2019-12-04 | -14.08 |
| 2019-12-03 | -13.23 |
| 2019-12-02 | -13.16 |
| 2019-11-29 | -13.30 |
| 2019-11-28 | -12.18 |
| 2019-11-27 | -12.95 |
| 2019-11-26 | -12.81 |
| 2019-11-25 | -12.46 |
| 2019-11-22 | -13.79 |
| 2019-11-21 | -13.65 |
| 2019-11-20 | -12.60 |
| 2019-11-19 | -11.69 |
| 2019-11-18 | -14.08 |
| 2019-11-15 | -15.55 |
| 2019-11-14 | -15.13 |
| 2019-11-13 | -15.06 |
| 2019-11-12 | -13.23 |
| 2019-11-11 | -13.65 |
| 2019-11-08 | -10.92 |
| 2019-11-07 | -11.27 |
| 2019-11-06 | -11.90 |
| 2019-11-05 | -12.25 |
| 2019-11-04 | -12.32 |
| 2019-11-01 | -13.23 |
| 2019-10-31 | -14.08 |
| 2019-10-30 | -15.48 |
| 2019-10-29 | -14.99 |
| 2019-10-28 | -14.71 |
| 2019-10-25 | -15.41 |
| 2019-10-24 | -15.55 |
| 2019-10-23 | -15.41 |
| 2019-10-22 | -15.06 |
| 2019-10-21 | -14.92 |
| 2019-10-18 | -16.46 |
| 2019-10-17 | -16.88 |
| 2019-10-16 | -17.16 |
| 2019-10-15 | -17.09 |
| 2019-10-14 | -16.81 |
| 2019-10-11 | -16.81 |
| 2019-10-10 | -18.63 |
| 2019-10-09 | -19.48 |
| 2019-10-08 | -18.91 |
| 2019-10-04 | -20.74 |
| 2019-10-03 | -19.55 |
| 2019-10-02 | -19.90 |
| 2019-09-30 | -19.34 |
| 2019-09-27 | -20.46 |
| 2019-09-26 | -21.02 |
| 2019-09-25 | -21.93 |
| 2019-09-24 | -20.81 |
| 2019-09-23 | -20.81 |
| 2019-09-20 | -19.27 |
| 2019-09-19 | -19.27 |
| 2019-09-18 | -18.21 |
| 2019-09-17 | -18.42 |
| 2019-09-16 | -17.58 |
| 2019-09-13 | -15.55 |
| 2019-09-12 | -16.74 |
| 2019-09-11 | -13.72 |
| 2019-09-10 | -14.00 |
| 2019-09-09 | -12.53 |
| 2019-09-06 | -12.53 |
| 2019-09-05 | -13.30 |
| 2019-09-04 | -13.02 |
| 2019-09-03 | -16.95 |
| 2019-09-02 | -16.67 |
| 2019-08-30 | -15.83 |
| 2019-08-29 | -14.99 |
| 2019-08-28 | -15.27 |
| 2019-08-27 | -15.34 |
| 2019-08-26 | -14.68 |
| 2019-08-23 | -12.81 |
| 2019-08-22 | -13.09 |
| 2019-08-21 | -12.12 |
| 2019-08-20 | -12.81 |
| 2019-08-19 | -12.67 |
| 2019-08-16 | -15.37 |
| 2019-08-15 | -17.79 |
| 2019-08-14 | -18.75 |
| 2019-08-13 | -19.17 |
| 2019-08-12 | -17.17 |
| 2019-08-09 | -16.34 |
| 2019-08-08 | -14.75 |
| 2019-08-07 | -14.82 |
| 2019-08-06 | -15.44 |
| 2019-08-05 | -14.40 |
| 2019-08-02 | -11.50 |
| 2019-08-01 | -8.60 |
| 2019-07-31 | -8.25 |
| 2019-07-30 | -7.98 |
| 2019-07-29 | -8.46 |
| 2019-07-26 | -7.22 |
| 2019-07-25 | -7.15 |
| 2019-07-24 | -7.84 |
| 2019-07-23 | -7.63 |
| 2019-07-22 | -7.91 |
| 2019-07-19 | -5.56 |
| 2019-07-18 | -5.70 |
| 2019-07-17 | -5.49 |
| 2019-07-16 | -5.49 |
| 2019-07-15 | -5.97 |
| 2019-07-12 | -4.87 |
| 2019-07-11 | -5.56 |
| 2019-07-10 | -6.46 |
| 2019-07-09 | -6.53 |
| 2019-07-08 | -5.28 |
| 2019-07-05 | -3.83 |
| 2019-07-04 | -3.97 |
| 2019-07-03 | -3.42 |
| 2019-07-02 | -3.28 |
| 2019-06-28 | -4.73 |
| 2019-06-27 | -4.32 |
| 2019-06-26 | -5.63 |
| 2019-06-25 | -5.97 |
| 2019-06-24 | -4.52 |
| 2019-06-21 | -4.38 |
| 2019-06-20 | -3.90 |
| 2019-06-19 | -4.04 |
| 2019-06-18 | -6.39 |
| 2019-06-17 | -8.88 |
| 2019-06-14 | -10.05 |
| 2019-06-13 | -9.36 |
| 2019-06-12 | -10.46 |
| 2019-06-11 | -8.53 |
| 2019-06-10 | -10.88 |
| 2019-06-06 | -13.43 |
| 2019-06-05 | -14.06 |
| 2019-06-04 | -15.51 |
| 2019-06-03 | -14.82 |
| 2019-05-31 | -13.85 |
| 2019-05-30 | -13.09 |
| 2019-05-29 | -11.78 |
| 2019-05-28 | -12.05 |
| 2019-05-27 | -13.92 |
| 2019-05-24 | -14.33 |
| 2019-05-23 | -14.89 |
| 2019-05-22 | -13.78 |
| 2019-05-21 | -15.51 |
| 2019-05-20 | -16.34 |
| 2019-05-17 | -15.51 |
| 2019-05-16 | -14.47 |
| 2019-05-15 | -14.33 |
| 2019-05-14 | -14.61 |
| 2019-05-10 | -12.95 |
| 2019-05-09 | -14.33 |
| 2019-05-08 | -9.84 |
| 2019-05-07 | -8.39 |
| 2019-05-06 | -8.12 |
| 2019-05-03 | -3.90 |
| 2019-05-02 | -4.38 |
| 2019-04-30 | -6.04 |
| 2019-04-29 | -5.42 |
| 2019-04-26 | -5.77 |
| 2019-04-25 | -6.60 |
| 2019-04-24 | -5.56 |
| 2019-04-23 | -4.32 |
| 2019-04-18 | -4.25 |
| 2019-04-17 | -3.97 |
| 2019-04-16 | -3.97 |
| 2019-04-15 | -5.21 |
| 2019-04-12 | -4.45 |
| 2019-04-11 | -4.32 |
| 2019-04-10 | -2.93 |
| 2019-04-09 | -2.45 |
| 2019-04-08 | -1.41 |
| 2019-04-04 | -3.28 |
| 2019-04-03 | -3.00 |
| 2019-04-02 | -3.76 |
| 2019-04-01 | -4.11 |
| 2019-03-29 | -5.49 |
| 2019-03-28 | -7.63 |
| 2019-03-27 | -7.36 |
| 2019-03-26 | -8.18 |
| 2019-03-25 | -8.32 |
| 2019-03-22 | -5.77 |
| 2019-03-21 | -6.04 |
| 2019-03-20 | -5.35 |
| 2019-03-19 | -3.83 |
| 2019-03-18 | -3.07 |
| 2019-03-15 | -5.08 |
| 2019-03-14 | -5.90 |
| 2019-03-13 | -4.87 |
| 2019-03-12 | -4.18 |
| 2019-03-11 | -7.03 |
| 2019-03-08 | -8.95 |
| 2019-03-07 | -7.24 |
| 2019-03-06 | -4.85 |
| 2019-03-05 | -5.19 |
| 2019-03-04 | -4.64 |
| 2019-03-01 | -5.94 |
| 2019-02-28 | -7.58 |
| 2019-02-27 | -8.47 |
| 2019-02-26 | -7.79 |
| 2019-02-25 | -6.49 |
| 2019-02-22 | -8.88 |
| 2019-02-21 | -9.83 |
| 2019-02-20 | -11.20 |
| 2019-02-19 | -12.09 |
| 2019-02-18 | -13.59 |
| 2019-02-15 | -14.27 |
| 2019-02-14 | -11.95 |
| 2019-02-13 | -11.61 |
| 2019-02-12 | -13.93 |
| 2019-02-11 | -17.42 |
| 2019-02-08 | -17.76 |
| 2019-02-04 | -16.73 |
| 2019-02-01 | -16.80 |
| 2019-01-31 | -16.67 |
| 2019-01-30 | -17.62 |
| 2019-01-29 | -17.35 |
| 2019-01-28 | -16.67 |
| 2019-01-25 | -17.08 |
| 2019-01-24 | -17.96 |
| 2019-01-23 | -17.96 |
| 2019-01-22 | -17.69 |
| 2019-01-21 | -17.01 |
| 2019-01-18 | -18.24 |
| 2019-01-17 | -18.65 |
| 2019-01-16 | -18.51 |
| 2019-01-15 | -19.06 |
| 2019-01-14 | -20.35 |
| 2019-01-11 | -19.74 |
| 2019-01-10 | -20.08 |
| 2019-01-09 | -19.47 |
| 2019-01-08 | -21.72 |
| 2019-01-07 | -21.11 |
| 2019-01-04 | -22.47 |
| 2019-01-03 | -24.45 |
| 2019-01-02 | -24.18 |
| 2018-12-31 | -22.61 |
| 2018-12-28 | -23.09 |
| 2018-12-27 | -23.09 |
| 2018-12-24 | -22.27 |
| 2018-12-21 | -22.06 |
| 2018-12-20 | -22.27 |
| 2018-12-19 | -20.97 |
| 2018-12-18 | -21.58 |
| 2018-12-17 | -21.04 |
| 2018-12-14 | -20.70 |
| 2018-12-13 | -20.01 |
| 2018-12-12 | -21.45 |
| 2018-12-11 | -22.47 |
| 2018-12-10 | -23.02 |
| 2018-12-07 | -21.79 |
| 2018-12-06 | -21.11 |
| 2018-12-05 | -19.47 |
| 2018-12-04 | -18.10 |
| 2018-12-03 | -19.74 |
| 2018-11-30 | -22.13 |
| 2018-11-29 | -22.06 |
| 2018-11-28 | -21.31 |
| 2018-11-27 | -22.06 |
| 2018-11-26 | -21.65 |
| 2018-11-23 | -22.81 |
| 2018-11-22 | -22.68 |
| 2018-11-21 | -23.15 |
| 2018-11-20 | -23.43 |
| 2018-11-19 | -22.13 |
| 2018-11-16 | -21.99 |
| 2018-11-15 | -21.79 |
| 2018-11-14 | -22.95 |
| 2018-11-13 | -23.22 |
| 2018-11-12 | -23.91 |
| 2018-11-09 | -24.38 |
| 2018-11-08 | -22.47 |
| 2018-11-07 | -23.36 |
| 2018-11-06 | -24.25 |
| 2018-11-05 | -24.52 |
| 2018-11-02 | -22.40 |
| 2018-11-01 | -27.05 |
| 2018-10-31 | -28.96 |
| 2018-10-30 | -30.12 |
| 2018-10-29 | -29.85 |
| 2018-10-26 | -28.69 |
| 2018-10-25 | -28.07 |
| 2018-10-24 | -27.94 |
| 2018-10-23 | -28.41 |
| 2018-10-22 | -26.23 |
| 2018-10-19 | -28.62 |
| 2018-10-18 | -30.74 |
| 2018-10-16 | -31.76 |
| 2018-10-15 | -31.90 |
| 2018-10-12 | -31.35 |
| 2018-10-11 | -32.82 |
| 2018-10-10 | -28.69 |
| 2018-10-09 | -28.07 |
| 2018-10-08 | -28.07 |
| 2018-10-05 | -26.98 |
| 2018-10-04 | -26.77 |
| 2018-10-03 | -25.75 |
| 2018-10-02 | -25.34 |
| 2018-09-28 | -23.50 |
| 2018-09-27 | -22.74 |
| 2018-09-26 | -22.47 |
| 2018-09-24 | -23.50 |
| 2018-09-21 | -21.79 |
| 2018-09-20 | -23.15 |
| 2018-09-19 | -23.36 |
| 2018-09-18 | -24.73 |
| 2018-09-17 | -25.61 |
| 2018-09-14 | -24.52 |
| 2018-09-13 | -25.55 |
| 2018-09-12 | -28.41 |
| 2018-09-11 | -27.87 |
| 2018-09-10 | -26.77 |
| 2018-09-07 | -25.95 |
| 2018-09-06 | -25.75 |
| 2018-09-05 | -24.93 |
| 2018-09-04 | -23.29 |
| 2018-09-03 | -24.18 |
| 2018-08-31 | -23.70 |
| 2018-08-30 | -22.06 |
| 2018-08-29 | -21.52 |
| 2018-08-28 | -21.38 |
| 2018-08-27 | -22.81 |
| 2018-08-24 | -24.38 |
| 2018-08-23 | -24.04 |
| 2018-08-22 | -23.56 |
| 2018-08-21 | -24.38 |
| 2018-08-20 | -24.60 |
| 2018-08-17 | -26.08 |
| 2018-08-16 | -26.48 |
| 2018-08-15 | -25.95 |
| 2018-08-14 | -24.67 |
| 2018-08-13 | -23.53 |
| 2018-08-10 | -22.65 |
| 2018-08-09 | -21.98 |
| 2018-08-08 | -23.06 |
| 2018-08-07 | -23.80 |
| 2018-08-06 | -24.74 |
| 2018-08-03 | -24.74 |
| 2018-08-02 | -24.67 |
| 2018-08-01 | -22.99 |
| 2018-07-31 | -22.18 |
| 2018-07-30 | -20.97 |
| 2018-07-27 | -20.44 |
| 2018-07-26 | -20.23 |
| 2018-07-25 | -19.70 |
| 2018-07-24 | -20.30 |
| 2018-07-23 | -21.38 |
| 2018-07-20 | -21.31 |
| 2018-07-19 | -21.91 |
| 2018-07-18 | -21.58 |
| 2018-07-17 | -22.05 |
| 2018-07-16 | -21.44 |
| 2018-07-13 | -21.31 |
| 2018-07-12 | -21.58 |
| 2018-07-11 | -22.12 |
| 2018-07-10 | -21.38 |
| 2018-07-09 | -21.71 |
| 2018-07-06 | -23.12 |
| 2018-07-05 | -23.59 |
| 2018-07-04 | -22.86 |
| 2018-07-03 | -21.65 |
| 2018-06-29 | -20.70 |
| 2018-06-28 | -21.91 |
| 2018-06-27 | -22.59 |
| 2018-06-26 | -20.44 |
| 2018-06-25 | -19.63 |
| 2018-06-22 | -18.62 |
| 2018-06-21 | -18.02 |
| 2018-06-20 | -16.61 |
| 2018-06-19 | -16.74 |
| 2018-06-15 | -14.19 |
| 2018-06-14 | -14.12 |
| 2018-06-13 | -13.45 |
| 2018-06-12 | -12.44 |
| 2018-06-11 | -12.24 |
| 2018-06-08 | -12.64 |
| 2018-06-07 | -11.50 |
| 2018-06-06 | -13.11 |
| 2018-06-05 | -13.31 |
| 2018-06-04 | -13.38 |
| 2018-06-01 | -14.72 |
| 2018-05-31 | -14.72 |
| 2018-05-30 | -15.19 |
| 2018-05-29 | -13.45 |
| 2018-05-28 | -12.57 |
| 2018-05-25 | -12.64 |
| 2018-05-24 | -12.51 |
| 2018-05-23 | -12.84 |
| 2018-05-21 | -11.83 |
| 2018-05-18 | -12.84 |
| 2018-05-17 | -12.98 |
| 2018-05-16 | -12.57 |
| 2018-05-15 | -12.24 |
| 2018-05-14 | -10.76 |
| 2018-05-11 | -11.97 |
| 2018-05-10 | -13.25 |
| 2018-05-09 | -13.65 |
| 2018-05-08 | -13.92 |
| 2018-05-07 | -15.33 |
| 2018-05-04 | -14.52 |
| 2018-05-03 | -13.58 |
| 2018-05-02 | -12.91 |
| 2018-04-30 | -13.58 |
| 2018-04-27 | -15.19 |
| 2018-04-26 | -15.61 |
| 2018-04-25 | -13.95 |
| 2018-04-24 | -12.96 |
| 2018-04-23 | -14.02 |
| 2018-04-20 | -13.55 |
| 2018-04-19 | -13.49 |
| 2018-04-18 | -15.02 |
| 2018-04-17 | -15.15 |
| 2018-04-16 | -14.02 |
| 2018-04-13 | -12.23 |
| 2018-04-12 | -11.83 |
| 2018-04-11 | -12.09 |
| 2018-04-10 | -13.36 |
| 2018-04-09 | -15.15 |
| 2018-04-06 | -16.74 |
| 2018-04-04 | -17.28 |
| 2018-04-03 | -16.01 |
| 2018-03-29 | -15.22 |
| 2018-03-28 | -15.22 |
| 2018-03-27 | -12.49 |
| 2018-03-26 | -13.55 |
| 2018-03-23 | -14.68 |
| 2018-03-22 | -12.29 |
| 2018-03-21 | -10.56 |
| 2018-03-20 | -8.97 |
| 2018-03-19 | -7.97 |
| 2018-03-16 | -6.31 |
| 2018-03-15 | -3.79 |
| 2018-03-14 | -3.99 |
| 2018-03-13 | -3.32 |
| 2018-03-12 | -2.92 |
| 2018-03-09 | -5.58 |
| 2018-03-08 | -5.98 |
| 2018-03-07 | -7.64 |
| 2018-03-06 | -5.98 |
| 2018-03-05 | -7.91 |
| 2018-03-02 | -5.05 |
| 2018-03-01 | -3.12 |
| 2018-02-28 | -5.65 |
| 2018-02-27 | -3.72 |
| 2018-02-26 | -1.73 |
| 2018-02-23 | -5.05 |
| 2018-02-22 | -6.98 |
| 2018-02-21 | -5.91 |
| 2018-02-20 | -7.71 |
| 2018-02-15 | -6.98 |
| 2018-02-14 | -9.37 |
| 2018-02-13 | -11.63 |
| 2018-02-12 | -14.29 |
| 2018-02-09 | -14.22 |
| 2018-02-08 | -9.97 |
| 2018-02-07 | -11.03 |
| 2018-02-06 | -11.36 |
| 2018-02-05 | -4.92 |
| 2018-02-02 | -3.99 |
| 2018-02-01 | -3.39 |
| 2018-01-31 | -1.53 |
| 2018-01-30 | -4.32 |
| 2018-01-29 | -2.92 |
| 2018-01-26 | -1.20 |
| 2018-01-25 | -2.66 |
| 2018-01-24 | 0.13 |
| 2018-01-23 | 0.80 |
| 2018-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy