Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2026-02-20 | -14.87 |
| 2026-02-16 | -14.87 |
| 2026-02-13 | -15.23 |
| 2026-02-12 | -25.05 |
| 2026-02-11 | -27.24 |
| 2026-02-10 | -27.96 |
| 2026-02-09 | -26.51 |
| 2026-02-06 | -27.96 |
| 2026-02-05 | -27.60 |
| 2026-02-04 | -30.51 |
| 2026-02-03 | -28.69 |
| 2026-02-02 | -29.06 |
| 2026-01-30 | -29.06 |
| 2026-01-29 | -27.96 |
| 2026-01-28 | -28.33 |
| 2026-01-27 | -27.24 |
| 2026-01-26 | -28.69 |
| 2026-01-23 | -31.24 |
| 2026-01-22 | -31.60 |
| 2026-01-21 | -32.33 |
| 2026-01-20 | -31.24 |
| 2026-01-19 | -34.51 |
| 2026-01-16 | -34.15 |
| 2026-01-15 | -35.24 |
| 2026-01-14 | -34.51 |
| 2026-01-13 | -35.24 |
| 2026-01-12 | -33.78 |
| 2026-01-09 | -35.24 |
| 2026-01-08 | -34.88 |
| 2026-01-07 | -34.88 |
| 2026-01-06 | -34.88 |
| 2026-01-05 | -34.88 |
| 2026-01-02 | -34.88 |
| 2025-12-31 | -35.97 |
| 2025-12-30 | -35.60 |
| 2025-12-29 | -35.60 |
| 2025-12-24 | -35.60 |
| 2025-12-23 | -35.60 |
| 2025-12-22 | -37.42 |
| 2025-12-19 | -38.15 |
| 2025-12-18 | -38.51 |
| 2025-12-17 | -38.88 |
| 2025-12-16 | -39.97 |
| 2025-12-15 | -38.51 |
| 2025-12-12 | -38.51 |
| 2025-12-11 | -37.42 |
| 2025-12-10 | -37.06 |
| 2025-12-09 | -38.15 |
| 2025-12-08 | -38.15 |
| 2025-12-05 | -38.15 |
| 2025-12-04 | -38.15 |
| 2025-12-03 | -38.15 |
| 2025-12-02 | -37.79 |
| 2025-12-01 | -37.79 |
| 2025-11-28 | -37.79 |
| 2025-11-27 | -37.42 |
| 2025-11-26 | -38.15 |
| 2025-11-25 | -38.88 |
| 2025-11-24 | -40.33 |
| 2025-11-21 | -39.61 |
| 2025-11-20 | -39.61 |
| 2025-11-19 | -39.61 |
| 2025-11-18 | -35.97 |
| 2025-11-17 | -35.97 |
| 2025-11-14 | -35.97 |
| 2025-11-13 | -37.06 |
| 2025-11-12 | -37.06 |
| 2025-11-11 | -39.97 |
| 2025-11-10 | -39.97 |
| 2025-11-07 | -39.97 |
| 2025-11-06 | -39.97 |
| 2025-11-05 | -40.70 |
| 2025-11-04 | -38.88 |
| 2025-11-03 | -38.88 |
| 2025-10-31 | -39.24 |
| 2025-10-30 | -40.33 |
| 2025-10-28 | -40.33 |
| 2025-10-27 | -38.15 |
| 2025-10-24 | -38.15 |
| 2025-10-23 | -41.79 |
| 2025-10-22 | -41.43 |
| 2025-10-21 | -41.43 |
| 2025-10-20 | -40.33 |
| 2025-10-17 | -42.15 |
| 2025-10-16 | -39.61 |
| 2025-10-15 | -41.43 |
| 2025-10-14 | -41.79 |
| 2025-10-13 | -40.33 |
| 2025-10-10 | -37.06 |
| 2025-10-09 | -43.61 |
| 2025-10-08 | -43.24 |
| 2025-10-06 | -43.24 |
| 2025-10-03 | -43.24 |
| 2025-10-02 | -42.88 |
| 2025-09-30 | -42.52 |
| 2025-09-29 | -43.61 |
| 2025-09-26 | -44.34 |
| 2025-09-25 | -43.61 |
| 2025-09-24 | -43.61 |
| 2025-09-23 | -43.61 |
| 2025-09-22 | -42.88 |
| 2025-09-19 | -41.79 |
| 2025-09-18 | -41.79 |
| 2025-09-17 | -41.79 |
| 2025-09-16 | -41.79 |
| 2025-09-15 | -40.70 |
| 2025-09-12 | -39.24 |
| 2025-09-11 | -39.24 |
| 2025-09-10 | -39.24 |
| 2025-09-09 | -40.33 |
| 2025-09-08 | -41.05 |
| 2025-09-05 | -39.26 |
| 2025-09-04 | -39.98 |
| 2025-09-03 | -39.98 |
| 2025-09-02 | -40.33 |
| 2025-09-01 | -39.98 |
| 2025-08-29 | -39.26 |
| 2025-08-28 | -41.05 |
| 2025-08-27 | -39.62 |
| 2025-08-26 | -39.26 |
| 2025-08-25 | -38.90 |
| 2025-08-22 | -39.26 |
| 2025-08-21 | -39.26 |
| 2025-08-20 | -39.26 |
| 2025-08-19 | -39.26 |
| 2025-08-18 | -39.62 |
| 2025-08-15 | -39.62 |
| 2025-08-14 | -37.48 |
| 2025-08-13 | -37.12 |
| 2025-08-12 | -39.26 |
| 2025-08-11 | -37.48 |
| 2025-08-08 | -39.26 |
| 2025-08-07 | -39.62 |
| 2025-08-06 | -39.26 |
| 2025-08-05 | -39.62 |
| 2025-08-04 | -39.62 |
| 2025-08-01 | -39.26 |
| 2025-07-31 | -39.62 |
| 2025-07-30 | -39.98 |
| 2025-07-29 | -37.48 |
| 2025-07-28 | -37.48 |
| 2025-07-25 | -37.48 |
| 2025-07-24 | -37.48 |
| 2025-07-23 | -40.33 |
| 2025-07-22 | -40.69 |
| 2025-07-21 | -38.90 |
| 2025-07-18 | -36.76 |
| 2025-07-17 | -32.47 |
| 2025-07-16 | -40.69 |
| 2025-07-15 | -40.69 |
| 2025-07-14 | -39.26 |
| 2025-07-11 | -42.12 |
| 2025-07-10 | -43.19 |
| 2025-07-09 | -43.55 |
| 2025-07-08 | -43.55 |
| 2025-07-07 | -43.55 |
| 2025-07-04 | -43.55 |
| 2025-07-03 | -43.55 |
| 2025-07-02 | -45.34 |
| 2025-06-30 | -45.69 |
| 2025-06-27 | -44.62 |
| 2025-06-26 | -44.62 |
| 2025-06-25 | -45.69 |
| 2025-06-24 | -45.69 |
| 2025-06-23 | -47.12 |
| 2025-06-20 | -46.41 |
| 2025-06-19 | -46.41 |
| 2025-06-18 | -46.41 |
| 2025-06-17 | -46.41 |
| 2025-06-16 | -47.12 |
| 2025-06-13 | -46.41 |
| 2025-06-12 | -46.76 |
| 2025-06-11 | -46.05 |
| 2025-06-10 | -46.41 |
| 2025-06-09 | -47.84 |
| 2025-06-06 | -48.19 |
| 2025-06-05 | -46.41 |
| 2025-06-04 | -46.41 |
| 2025-06-03 | -47.12 |
| 2025-06-02 | -47.12 |
| 2025-05-30 | -47.47 |
| 2025-05-29 | -47.82 |
| 2025-05-28 | -47.82 |
| 2025-05-27 | -48.17 |
| 2025-05-26 | -48.86 |
| 2025-05-23 | -47.12 |
| 2025-05-22 | -47.12 |
| 2025-05-21 | -46.77 |
| 2025-05-20 | -47.12 |
| 2025-05-19 | -47.47 |
| 2025-05-16 | -47.82 |
| 2025-05-15 | -46.08 |
| 2025-05-14 | -47.12 |
| 2025-05-13 | -47.12 |
| 2025-05-12 | -47.12 |
| 2025-05-09 | -45.73 |
| 2025-05-08 | -47.82 |
| 2025-05-07 | -49.21 |
| 2025-05-06 | -51.30 |
| 2025-05-02 | -47.47 |
| 2025-04-30 | -47.47 |
| 2025-04-29 | -47.47 |
| 2025-04-28 | -48.51 |
| 2025-04-25 | -48.51 |
| 2025-04-24 | -47.82 |
| 2025-04-23 | -47.82 |
| 2025-04-22 | -47.82 |
| 2025-04-17 | -47.82 |
| 2025-04-16 | -47.82 |
| 2025-04-15 | -47.47 |
| 2025-04-14 | -47.82 |
| 2025-04-11 | -47.82 |
| 2025-04-10 | -47.82 |
| 2025-04-09 | -47.82 |
| 2025-04-08 | -47.82 |
| 2025-04-07 | -48.17 |
| 2025-04-03 | -49.56 |
| 2025-04-02 | -49.56 |
| 2025-04-01 | -49.56 |
| 2025-03-31 | -47.82 |
| 2025-03-28 | -47.82 |
| 2025-03-27 | -45.73 |
| 2025-03-26 | -45.73 |
| 2025-03-25 | -45.73 |
| 2025-03-24 | -45.73 |
| 2025-03-21 | -46.08 |
| 2025-03-20 | -44.34 |
| 2025-03-19 | -44.69 |
| 2025-03-18 | -45.03 |
| 2025-03-17 | -43.64 |
| 2025-03-14 | -43.64 |
| 2025-03-13 | -43.64 |
| 2025-03-12 | -43.64 |
| 2025-03-11 | -43.64 |
| 2025-03-10 | -43.64 |
| 2025-03-07 | -44.34 |
| 2025-03-06 | -43.64 |
| 2025-03-05 | -43.64 |
| 2025-03-04 | -43.64 |
| 2025-03-03 | -43.64 |
| 2025-02-28 | -41.56 |
| 2025-02-27 | -41.56 |
| 2025-02-26 | -41.56 |
| 2025-02-25 | -41.90 |
| 2025-02-24 | -41.90 |
| 2025-02-21 | -42.95 |
| 2025-02-20 | -43.30 |
| 2025-02-19 | -43.30 |
| 2025-02-18 | -43.30 |
| 2025-02-17 | -43.30 |
| 2025-02-14 | -43.30 |
| 2025-02-13 | -44.34 |
| 2025-02-12 | -42.25 |
| 2025-02-11 | -42.60 |
| 2025-02-10 | -42.60 |
| 2025-02-07 | -42.60 |
| 2025-02-06 | -42.60 |
| 2025-02-05 | -42.60 |
| 2025-02-04 | -42.25 |
| 2025-02-03 | -41.90 |
| 2025-01-28 | -41.21 |
| 2025-01-27 | -41.21 |
| 2025-01-24 | -40.86 |
| 2025-01-23 | -38.77 |
| 2025-01-22 | -38.77 |
| 2025-01-21 | -38.77 |
| 2025-01-20 | -37.73 |
| 2025-01-17 | -37.73 |
| 2025-01-16 | -37.73 |
| 2025-01-15 | -37.38 |
| 2025-01-14 | -37.38 |
| 2025-01-13 | -37.38 |
| 2025-01-10 | -37.38 |
| 2025-01-09 | -37.03 |
| 2025-01-08 | -37.03 |
| 2025-01-07 | -37.03 |
| 2025-01-06 | -34.25 |
| 2025-01-03 | -34.25 |
| 2025-01-02 | -34.25 |
| 2024-12-31 | -34.25 |
| 2024-12-30 | -34.25 |
| 2024-12-27 | -34.25 |
| 2024-12-24 | -34.25 |
| 2024-12-23 | -34.25 |
| 2024-12-20 | -34.25 |
| 2024-12-19 | -36.34 |
| 2024-12-18 | -34.25 |
| 2024-12-17 | -36.34 |
| 2024-12-16 | -34.60 |
| 2024-12-13 | -35.99 |
| 2024-12-12 | -35.99 |
| 2024-12-11 | -34.25 |
| 2024-12-10 | -34.60 |
| 2024-12-09 | -34.60 |
| 2024-12-06 | -34.60 |
| 2024-12-05 | -34.60 |
| 2024-12-04 | -34.60 |
| 2024-12-03 | -34.60 |
| 2024-12-02 | -34.60 |
| 2024-11-29 | -36.34 |
| 2024-11-28 | -36.69 |
| 2024-11-27 | -35.29 |
| 2024-11-26 | -34.60 |
| 2024-11-25 | -35.64 |
| 2024-11-22 | -34.60 |
| 2024-11-21 | -33.90 |
| 2024-11-20 | -34.60 |
| 2024-11-19 | -35.64 |
| 2024-11-18 | -33.90 |
| 2024-11-15 | -33.90 |
| 2024-11-14 | -34.60 |
| 2024-11-13 | -34.60 |
| 2024-11-12 | -34.25 |
| 2024-11-11 | -34.60 |
| 2024-11-08 | -33.90 |
| 2024-11-07 | -33.90 |
| 2024-11-06 | -35.64 |
| 2024-11-05 | -33.21 |
| 2024-11-04 | -34.60 |
| 2024-11-01 | -34.60 |
| 2024-10-31 | -34.60 |
| 2024-10-30 | -34.60 |
| 2024-10-29 | -34.60 |
| 2024-10-28 | -34.60 |
| 2024-10-25 | -34.60 |
| 2024-10-24 | -34.60 |
| 2024-10-23 | -34.60 |
| 2024-10-22 | -34.60 |
| 2024-10-21 | -34.60 |
| 2024-10-18 | -34.60 |
| 2024-10-17 | -34.60 |
| 2024-10-16 | -34.25 |
| 2024-10-15 | -34.60 |
| 2024-10-14 | -34.60 |
| 2024-10-10 | -34.60 |
| 2024-10-09 | -34.60 |
| 2024-10-08 | -33.90 |
| 2024-10-07 | -33.90 |
| 2024-10-04 | -34.60 |
| 2024-10-03 | -33.21 |
| 2024-10-02 | -32.86 |
| 2024-09-30 | -34.60 |
| 2024-09-27 | -34.95 |
| 2024-09-26 | -36.34 |
| 2024-09-25 | -36.34 |
| 2024-09-24 | -34.95 |
| 2024-09-23 | -37.38 |
| 2024-09-20 | -37.38 |
| 2024-09-19 | -37.38 |
| 2024-09-17 | -37.38 |
| 2024-09-16 | -37.38 |
| 2024-09-13 | -38.08 |
| 2024-09-12 | -39.12 |
| 2024-09-11 | -39.12 |
| 2024-09-10 | -38.44 |
| 2024-09-09 | -37.41 |
| 2024-09-05 | -38.44 |
| 2024-09-04 | -39.46 |
| 2024-09-03 | -39.12 |
| 2024-09-02 | -39.12 |
| 2024-08-30 | -36.38 |
| 2024-08-29 | -36.38 |
| 2024-08-28 | -36.73 |
| 2024-08-27 | -35.36 |
| 2024-08-26 | -35.70 |
| 2024-08-23 | -35.70 |
| 2024-08-22 | -35.70 |
| 2024-08-21 | -35.70 |
| 2024-08-20 | -35.70 |
| 2024-08-19 | -36.73 |
| 2024-08-16 | -36.73 |
| 2024-08-15 | -36.73 |
| 2024-08-14 | -36.73 |
| 2024-08-13 | -36.73 |
| 2024-08-12 | -37.07 |
| 2024-08-09 | -35.36 |
| 2024-08-08 | -35.36 |
| 2024-08-07 | -35.36 |
| 2024-08-06 | -35.36 |
| 2024-08-05 | -31.60 |
| 2024-08-02 | -28.52 |
| 2024-08-01 | -28.52 |
| 2024-07-31 | -28.52 |
| 2024-07-30 | -28.52 |
| 2024-07-29 | -28.52 |
| 2024-07-26 | -28.52 |
| 2024-07-25 | -28.52 |
| 2024-07-24 | -28.52 |
| 2024-07-23 | -28.52 |
| 2024-07-22 | -28.52 |
| 2024-07-19 | -28.52 |
| 2024-07-18 | -28.52 |
| 2024-07-17 | -28.52 |
| 2024-07-16 | -28.52 |
| 2024-07-15 | -28.52 |
| 2024-07-12 | -28.52 |
| 2024-07-11 | -28.52 |
| 2024-07-10 | -29.54 |
| 2024-07-09 | -29.54 |
| 2024-07-08 | -29.54 |
| 2024-07-05 | -29.54 |
| 2024-07-04 | -29.89 |
| 2024-07-03 | -29.89 |
| 2024-07-02 | -28.52 |
| 2024-06-28 | -28.52 |
| 2024-06-27 | -28.52 |
| 2024-06-26 | -28.52 |
| 2024-06-25 | -28.52 |
| 2024-06-24 | -28.52 |
| 2024-06-21 | -28.52 |
| 2024-06-20 | -30.23 |
| 2024-06-19 | -29.89 |
| 2024-06-18 | -26.81 |
| 2024-06-17 | -26.47 |
| 2024-06-14 | -27.83 |
| 2024-06-13 | -27.83 |
| 2024-06-12 | -26.12 |
| 2024-06-11 | -25.78 |
| 2024-06-07 | -25.78 |
| 2024-06-06 | -26.47 |
| 2024-06-05 | -27.83 |
| 2024-06-04 | -27.15 |
| 2024-06-03 | -25.78 |
| 2024-05-31 | -25.44 |
| 2024-05-30 | -27.83 |
| 2024-05-29 | -27.83 |
| 2024-05-28 | -27.83 |
| 2024-05-27 | -26.52 |
| 2024-05-24 | -22.89 |
| 2024-05-23 | -22.89 |
| 2024-05-22 | -22.89 |
| 2024-05-21 | -22.89 |
| 2024-05-20 | -24.21 |
| 2024-05-17 | -24.87 |
| 2024-05-16 | -24.87 |
| 2024-05-14 | -24.21 |
| 2024-05-13 | -25.86 |
| 2024-05-10 | -26.85 |
| 2024-05-09 | -27.50 |
| 2024-05-08 | -26.19 |
| 2024-05-07 | -26.85 |
| 2024-05-06 | -26.85 |
| 2024-05-03 | -28.49 |
| 2024-05-02 | -26.85 |
| 2024-04-30 | -28.16 |
| 2024-04-29 | -28.16 |
| 2024-04-26 | -28.16 |
| 2024-04-25 | -27.50 |
| 2024-04-24 | -27.50 |
| 2024-04-23 | -27.50 |
| 2024-04-22 | -28.16 |
| 2024-04-19 | -28.49 |
| 2024-04-18 | -27.83 |
| 2024-04-17 | -27.83 |
| 2024-04-16 | -27.83 |
| 2024-04-15 | -28.49 |
| 2024-04-12 | -28.16 |
| 2024-04-11 | -28.16 |
| 2024-04-10 | -27.83 |
| 2024-04-09 | -27.83 |
| 2024-04-08 | -27.83 |
| 2024-04-05 | -27.83 |
| 2024-04-03 | -27.83 |
| 2024-04-02 | -27.83 |
| 2024-03-28 | -28.16 |
| 2024-03-27 | -28.16 |
| 2024-03-26 | -28.49 |
| 2024-03-25 | -27.83 |
| 2024-03-22 | -27.50 |
| 2024-03-21 | -18.28 |
| 2024-03-20 | -19.27 |
| 2024-03-19 | -19.93 |
| 2024-03-18 | -18.61 |
| 2024-03-15 | -17.62 |
| 2024-03-14 | -17.62 |
| 2024-03-13 | -15.31 |
| 2024-03-12 | -16.96 |
| 2024-03-11 | -16.96 |
| 2024-03-08 | -17.62 |
| 2024-03-07 | -17.62 |
| 2024-03-06 | -17.62 |
| 2024-03-05 | -16.96 |
| 2024-03-04 | -17.29 |
| 2024-03-01 | -17.29 |
| 2024-02-29 | -16.30 |
| 2024-02-28 | -19.60 |
| 2024-02-27 | -19.27 |
| 2024-02-26 | -19.27 |
| 2024-02-23 | -16.30 |
| 2024-02-22 | -16.30 |
| 2024-02-21 | -17.62 |
| 2024-02-20 | -17.62 |
| 2024-02-19 | -16.96 |
| 2024-02-16 | -16.96 |
| 2024-02-15 | -16.96 |
| 2024-02-14 | -15.97 |
| 2024-02-09 | -15.97 |
| 2024-02-08 | -17.29 |
| 2024-02-07 | -17.29 |
| 2024-02-06 | -17.29 |
| 2024-02-05 | -17.29 |
| 2024-02-02 | -17.29 |
| 2024-02-01 | -17.29 |
| 2024-01-31 | -17.29 |
| 2024-01-30 | -17.29 |
| 2024-01-29 | -16.30 |
| 2024-01-26 | -16.30 |
| 2024-01-25 | -16.96 |
| 2024-01-24 | -17.62 |
| 2024-01-23 | -14.65 |
| 2024-01-22 | -14.65 |
| 2024-01-19 | -17.62 |
| 2024-01-18 | -14.98 |
| 2024-01-17 | -16.30 |
| 2024-01-16 | -11.36 |
| 2024-01-15 | -11.36 |
| 2024-01-12 | -11.03 |
| 2024-01-11 | -11.03 |
| 2024-01-10 | -11.03 |
| 2024-01-09 | -10.37 |
| 2024-01-08 | -5.76 |
| 2024-01-05 | -8.39 |
| 2024-01-04 | -8.39 |
| 2024-01-03 | -9.71 |
| 2024-01-02 | -9.71 |
| 2023-12-29 | -9.71 |
| 2023-12-28 | -5.43 |
| 2023-12-27 | -5.43 |
| 2023-12-22 | -5.43 |
| 2023-12-21 | -5.43 |
| 2023-12-20 | -5.43 |
| 2023-12-19 | -5.43 |
| 2023-12-18 | -5.10 |
| 2023-12-15 | -5.43 |
| 2023-12-14 | -8.06 |
| 2023-12-13 | -10.04 |
| 2023-12-12 | -10.04 |
| 2023-12-11 | -10.04 |
| 2023-12-08 | -10.04 |
| 2023-12-07 | -10.04 |
| 2023-12-06 | -10.04 |
| 2023-12-05 | -10.04 |
| 2023-12-04 | -10.04 |
| 2023-12-01 | -10.04 |
| 2023-11-30 | -10.04 |
| 2023-11-29 | -9.71 |
| 2023-11-28 | -8.72 |
| 2023-11-27 | -8.72 |
| 2023-11-24 | -6.74 |
| 2023-11-23 | -7.40 |
| 2023-11-22 | -7.40 |
| 2023-11-21 | -7.73 |
| 2023-11-20 | -7.73 |
| 2023-11-17 | -7.73 |
| 2023-11-16 | -7.73 |
| 2023-11-15 | -7.73 |
| 2023-11-14 | -8.06 |
| 2023-11-13 | -8.06 |
| 2023-11-10 | -8.06 |
| 2023-11-09 | -5.76 |
| 2023-11-08 | -5.76 |
| 2023-11-07 | -7.07 |
| 2023-11-06 | -7.07 |
| 2023-11-03 | -6.09 |
| 2023-11-02 | -6.09 |
| 2023-11-01 | -5.43 |
| 2023-10-31 | -4.77 |
| 2023-10-30 | -4.77 |
| 2023-10-27 | -5.76 |
| 2023-10-26 | -6.09 |
| 2023-10-25 | -5.10 |
| 2023-10-24 | -5.10 |
| 2023-10-20 | -3.12 |
| 2023-10-19 | -3.12 |
| 2023-10-18 | -3.12 |
| 2023-10-17 | -3.12 |
| 2023-10-16 | -4.44 |
| 2023-10-13 | -3.12 |
| 2023-10-12 | -1.80 |
| 2023-10-11 | -1.80 |
| 2023-10-10 | 0.50 |
| 2023-10-09 | -1.14 |
| 2023-10-06 | -1.47 |
| 2023-10-05 | -1.47 |
| 2023-10-04 | -1.47 |
| 2023-10-03 | 0.18 |
| 2023-09-29 | 0.18 |
| 2023-09-28 | -2.13 |
| 2023-09-27 | -1.14 |
| 2023-09-26 | -1.14 |
| 2023-09-25 | 0.83 |
| 2023-09-22 | 0.83 |
| 2023-09-21 | 0.50 |
| 2023-09-20 | 0.50 |
| 2023-09-19 | 0.50 |
| 2023-09-18 | 0.50 |
| 2023-09-15 | 0.50 |
| 2023-09-14 | -0.15 |
| 2023-09-13 | -1.47 |
| 2023-09-12 | 1.11 |
| 2023-09-11 | 3.37 |
| 2023-09-07 | 7.90 |
| 2023-09-06 | 7.90 |
| 2023-09-05 | 7.90 |
| 2023-09-04 | 7.90 |
| 2023-08-31 | 9.83 |
| 2023-08-30 | 9.83 |
| 2023-08-29 | 9.83 |
| 2023-08-28 | 3.70 |
| 2023-08-25 | 3.70 |
| 2023-08-24 | 3.70 |
| 2023-08-23 | 3.70 |
| 2023-08-22 | 3.70 |
| 2023-08-21 | 3.70 |
| 2023-08-18 | 4.02 |
| 2023-08-17 | 4.02 |
| 2023-08-16 | 4.02 |
| 2023-08-15 | 4.67 |
| 2023-08-14 | 4.67 |
| 2023-08-11 | 5.31 |
| 2023-08-10 | 5.63 |
| 2023-08-09 | 5.63 |
| 2023-08-08 | 5.63 |
| 2023-08-07 | 6.60 |
| 2023-08-04 | 6.60 |
| 2023-08-03 | 6.60 |
| 2023-08-02 | 5.63 |
| 2023-08-01 | 7.90 |
| 2023-07-31 | 7.90 |
| 2023-07-28 | 7.90 |
| 2023-07-27 | 6.60 |
| 2023-07-26 | 5.63 |
| 2023-07-25 | 5.63 |
| 2023-07-24 | 5.96 |
| 2023-07-21 | 5.96 |
| 2023-07-20 | 5.96 |
| 2023-07-19 | 7.25 |
| 2023-07-18 | 7.25 |
| 2023-07-14 | 7.25 |
| 2023-07-13 | 6.93 |
| 2023-07-12 | 6.93 |
| 2023-07-11 | 7.25 |
| 2023-07-10 | 6.93 |
| 2023-07-07 | 6.93 |
| 2023-07-06 | 6.93 |
| 2023-07-05 | 6.93 |
| 2023-07-04 | 6.93 |
| 2023-07-03 | 6.93 |
| 2023-06-30 | 6.93 |
| 2023-06-29 | 6.28 |
| 2023-06-28 | 6.28 |
| 2023-06-27 | 6.28 |
| 2023-06-26 | 5.96 |
| 2023-06-23 | 8.22 |
| 2023-06-21 | 8.22 |
| 2023-06-20 | 4.99 |
| 2023-06-19 | 9.51 |
| 2023-06-16 | 9.51 |
| 2023-06-15 | 8.22 |
| 2023-06-14 | 9.19 |
| 2023-06-13 | 6.28 |
| 2023-06-12 | 5.31 |
| 2023-06-09 | 4.99 |
| 2023-06-08 | 4.99 |
| 2023-06-07 | 4.99 |
| 2023-06-06 | 4.99 |
| 2023-06-05 | 6.93 |
| 2023-06-02 | 6.60 |
| 2023-06-01 | 4.99 |
| 2023-05-31 | 6.60 |
| 2023-05-30 | 5.96 |
| 2023-05-29 | 5.96 |
| 2023-05-25 | 5.96 |
| 2023-05-24 | 3.23 |
| 2023-05-23 | 4.14 |
| 2023-05-22 | 4.74 |
| 2023-05-19 | 4.44 |
| 2023-05-18 | 5.35 |
| 2023-05-17 | 5.35 |
| 2023-05-16 | 7.48 |
| 2023-05-15 | 4.74 |
| 2023-05-12 | 4.44 |
| 2023-05-11 | 3.83 |
| 2023-05-10 | 4.44 |
| 2023-05-09 | 4.44 |
| 2023-05-08 | 4.44 |
| 2023-05-05 | 4.14 |
| 2023-05-04 | 4.74 |
| 2023-05-03 | 5.96 |
| 2023-05-02 | 5.96 |
| 2023-04-28 | 5.96 |
| 2023-04-27 | 4.44 |
| 2023-04-26 | 4.74 |
| 2023-04-25 | 4.74 |
| 2023-04-24 | 4.74 |
| 2023-04-21 | 4.74 |
| 2023-04-20 | 6.26 |
| 2023-04-19 | 3.83 |
| 2023-04-18 | 3.83 |
| 2023-04-17 | 4.74 |
| 2023-04-14 | 5.05 |
| 2023-04-13 | 7.48 |
| 2023-04-12 | 7.48 |
| 2023-04-11 | 8.08 |
| 2023-04-06 | 5.65 |
| 2023-04-04 | 5.65 |
| 2023-04-03 | 4.44 |
| 2023-03-31 | 4.44 |
| 2023-03-30 | 4.44 |
| 2023-03-29 | 6.56 |
| 2023-03-28 | 6.26 |
| 2023-03-27 | 6.26 |
| 2023-03-24 | 6.56 |
| 2023-03-23 | 5.65 |
| 2023-03-22 | 5.65 |
| 2023-03-21 | 6.26 |
| 2023-03-20 | 6.26 |
| 2023-03-17 | 6.26 |
| 2023-03-16 | 6.87 |
| 2023-03-15 | 6.87 |
| 2023-03-14 | 6.87 |
| 2023-03-13 | 7.48 |
| 2023-03-10 | 7.78 |
| 2023-03-09 | 9.30 |
| 2023-03-08 | 8.99 |
| 2023-03-07 | 8.08 |
| 2023-03-06 | 8.08 |
| 2023-03-03 | 8.08 |
| 2023-03-02 | 8.08 |
| 2023-03-01 | 8.99 |
| 2023-02-28 | 8.69 |
| 2023-02-27 | 8.99 |
| 2023-02-24 | 9.60 |
| 2023-02-23 | 10.51 |
| 2023-02-22 | 8.99 |
| 2023-02-21 | 8.39 |
| 2023-02-20 | 8.08 |
| 2023-02-17 | 8.39 |
| 2023-02-16 | 8.39 |
| 2023-02-15 | 8.39 |
| 2023-02-14 | 8.39 |
| 2023-02-13 | 8.69 |
| 2023-02-10 | 8.69 |
| 2023-02-09 | 8.69 |
| 2023-02-08 | 9.30 |
| 2023-02-07 | 8.99 |
| 2023-02-06 | 11.42 |
| 2023-02-03 | 11.73 |
| 2023-02-02 | 11.73 |
| 2023-02-01 | 11.73 |
| 2023-01-31 | 10.21 |
| 2023-01-30 | 11.73 |
| 2023-01-27 | 14.15 |
| 2023-01-26 | 12.03 |
| 2023-01-20 | 11.12 |
| 2023-01-19 | 9.60 |
| 2023-01-18 | 9.60 |
| 2023-01-17 | 9.30 |
| 2023-01-16 | 9.30 |
| 2023-01-13 | 9.30 |
| 2023-01-12 | 8.99 |
| 2023-01-11 | 8.08 |
| 2023-01-10 | 9.30 |
| 2023-01-09 | 9.30 |
| 2023-01-06 | 9.30 |
| 2023-01-05 | 9.30 |
| 2023-01-04 | 8.99 |
| 2023-01-03 | 6.26 |
| 2022-12-30 | 6.26 |
| 2022-12-29 | 6.56 |
| 2022-12-28 | 6.56 |
| 2022-12-23 | 6.26 |
| 2022-12-22 | 6.87 |
| 2022-12-21 | 6.26 |
| 2022-12-20 | 7.48 |
| 2022-12-19 | 7.78 |
| 2022-12-16 | 8.08 |
| 2022-12-15 | 8.08 |
| 2022-12-14 | 8.08 |
| 2022-12-13 | 8.08 |
| 2022-12-12 | 8.99 |
| 2022-12-09 | 8.99 |
| 2022-12-08 | 5.96 |
| 2022-12-07 | 5.96 |
| 2022-12-06 | 5.65 |
| 2022-12-05 | 7.48 |
| 2022-12-02 | 7.48 |
| 2022-12-01 | 7.78 |
| 2022-11-30 | 5.05 |
| 2022-11-29 | 5.05 |
| 2022-11-28 | 5.05 |
| 2022-11-25 | 5.05 |
| 2022-11-24 | 6.26 |
| 2022-11-23 | 6.26 |
| 2022-11-22 | 6.26 |
| 2022-11-21 | 6.26 |
| 2022-11-18 | 6.26 |
| 2022-11-17 | 6.26 |
| 2022-11-16 | 6.26 |
| 2022-11-15 | 6.26 |
| 2022-11-14 | 3.23 |
| 2022-11-11 | 3.23 |
| 2022-11-10 | 5.05 |
| 2022-11-09 | 5.05 |
| 2022-11-08 | 5.05 |
| 2022-11-07 | 5.05 |
| 2022-11-04 | 5.05 |
| 2022-11-03 | 5.96 |
| 2022-11-02 | 5.96 |
| 2022-11-01 | 5.96 |
| 2022-10-31 | 5.96 |
| 2022-10-28 | 6.26 |
| 2022-10-27 | 3.23 |
| 2022-10-26 | 5.35 |
| 2022-10-25 | 5.35 |
| 2022-10-24 | 2.62 |
| 2022-10-21 | 5.96 |
| 2022-10-20 | 5.96 |
| 2022-10-19 | 6.26 |
| 2022-10-18 | 6.26 |
| 2022-10-17 | 4.74 |
| 2022-10-14 | 4.74 |
| 2022-10-13 | 5.35 |
| 2022-10-12 | 5.35 |
| 2022-10-11 | 6.26 |
| 2022-10-10 | 6.87 |
| 2022-10-07 | 10.21 |
| 2022-10-06 | 10.21 |
| 2022-10-05 | 8.08 |
| 2022-10-03 | 7.78 |
| 2022-09-30 | 9.30 |
| 2022-09-29 | 9.90 |
| 2022-09-28 | 11.73 |
| 2022-09-27 | 12.64 |
| 2022-09-26 | 15.37 |
| 2022-09-23 | 21.14 |
| 2022-09-22 | 16.89 |
| 2022-09-21 | 15.37 |
| 2022-09-20 | 15.37 |
| 2022-09-19 | 15.37 |
| 2022-09-16 | 19.32 |
| 2022-09-15 | 21.11 |
| 2022-09-14 | 13.93 |
| 2022-09-13 | 13.93 |
| 2022-09-09 | 18.12 |
| 2022-09-08 | 18.12 |
| 2022-09-07 | 19.62 |
| 2022-09-06 | 19.62 |
| 2022-09-05 | 19.62 |
| 2022-09-02 | 19.62 |
| 2022-09-01 | 21.11 |
| 2022-08-31 | 16.03 |
| 2022-08-30 | 15.13 |
| 2022-08-29 | 14.83 |
| 2022-08-26 | 14.83 |
| 2022-08-25 | 14.53 |
| 2022-08-24 | 14.53 |
| 2022-08-23 | 14.53 |
| 2022-08-22 | 15.43 |
| 2022-08-19 | 25.60 |
| 2022-08-18 | 25.60 |
| 2022-08-17 | 25.60 |
| 2022-08-16 | 18.12 |
| 2022-08-15 | 18.12 |
| 2022-08-12 | 18.12 |
| 2022-08-11 | 15.13 |
| 2022-08-10 | 12.74 |
| 2022-08-09 | 12.74 |
| 2022-08-08 | 13.63 |
| 2022-08-05 | 13.63 |
| 2022-08-04 | 13.63 |
| 2022-08-03 | 13.63 |
| 2022-08-02 | 13.63 |
| 2022-08-01 | 16.62 |
| 2022-07-29 | 18.12 |
| 2022-07-28 | 18.12 |
| 2022-07-27 | 18.12 |
| 2022-07-26 | 22.01 |
| 2022-07-25 | 16.62 |
| 2022-07-22 | 16.62 |
| 2022-07-21 | 16.62 |
| 2022-07-20 | 16.62 |
| 2022-07-19 | 19.62 |
| 2022-07-18 | 19.62 |
| 2022-07-15 | 19.62 |
| 2022-07-14 | 19.62 |
| 2022-07-13 | 19.62 |
| 2022-07-12 | 19.62 |
| 2022-07-11 | 19.62 |
| 2022-07-08 | 22.31 |
| 2022-07-07 | 21.41 |
| 2022-07-06 | 21.41 |
| 2022-07-05 | 21.41 |
| 2022-07-04 | 22.01 |
| 2022-06-30 | 20.51 |
| 2022-06-29 | 20.51 |
| 2022-06-28 | 20.51 |
| 2022-06-27 | 20.51 |
| 2022-06-24 | 20.51 |
| 2022-06-23 | 18.12 |
| 2022-06-22 | 19.91 |
| 2022-06-21 | 19.91 |
| 2022-06-20 | 18.12 |
| 2022-06-17 | 18.12 |
| 2022-06-16 | 18.12 |
| 2022-06-15 | 18.12 |
| 2022-06-14 | 18.12 |
| 2022-06-13 | 18.12 |
| 2022-06-10 | 18.12 |
| 2022-06-09 | 18.12 |
| 2022-06-08 | 16.62 |
| 2022-06-07 | 16.92 |
| 2022-06-06 | 19.62 |
| 2022-06-02 | 20.21 |
| 2022-06-01 | 18.42 |
| 2022-05-31 | 16.43 |
| 2022-05-30 | 15.30 |
| 2022-05-27 | 15.01 |
| 2022-05-26 | 14.73 |
| 2022-05-25 | 14.73 |
| 2022-05-24 | 14.73 |
| 2022-05-23 | 14.73 |
| 2022-05-20 | 15.01 |
| 2022-05-19 | 15.01 |
| 2022-05-18 | 16.43 |
| 2022-05-17 | 15.01 |
| 2022-05-16 | 14.73 |
| 2022-05-13 | 14.73 |
| 2022-05-12 | 15.30 |
| 2022-05-11 | 15.30 |
| 2022-05-10 | 15.58 |
| 2022-05-06 | 17.00 |
| 2022-05-05 | 19.27 |
| 2022-05-04 | 21.26 |
| 2022-05-03 | 21.26 |
| 2022-04-29 | 18.70 |
| 2022-04-28 | 17.57 |
| 2022-04-27 | 18.99 |
| 2022-04-26 | 18.99 |
| 2022-04-25 | 18.99 |
| 2022-04-22 | 19.27 |
| 2022-04-21 | 19.27 |
| 2022-04-20 | 20.97 |
| 2022-04-19 | 20.97 |
| 2022-04-14 | 20.97 |
| 2022-04-13 | 19.27 |
| 2022-04-12 | 17.28 |
| 2022-04-11 | 17.28 |
| 2022-04-08 | 17.28 |
| 2022-04-07 | 20.69 |
| 2022-04-06 | 20.69 |
| 2022-04-04 | 20.69 |
| 2022-04-01 | 18.99 |
| 2022-03-31 | 19.27 |
| 2022-03-30 | 20.69 |
| 2022-03-29 | 20.69 |
| 2022-03-28 | 20.69 |
| 2022-03-25 | 20.69 |
| 2022-03-24 | 19.27 |
| 2022-03-23 | 19.27 |
| 2022-03-22 | 19.27 |
| 2022-03-21 | 17.57 |
| 2022-03-18 | 17.57 |
| 2022-03-17 | 20.69 |
| 2022-03-16 | 13.88 |
| 2022-03-15 | 13.88 |
| 2022-03-14 | 17.57 |
| 2022-03-11 | 17.57 |
| 2022-03-10 | 16.43 |
| 2022-03-09 | 16.43 |
| 2022-03-08 | 15.30 |
| 2022-03-07 | 15.30 |
| 2022-03-04 | 19.27 |
| 2022-03-03 | 19.27 |
| 2022-03-02 | 19.27 |
| 2022-03-01 | 18.14 |
| 2022-02-28 | 18.42 |
| 2022-02-25 | 17.85 |
| 2022-02-24 | 17.85 |
| 2022-02-23 | 22.11 |
| 2022-02-22 | 22.11 |
| 2022-02-21 | 24.38 |
| 2022-02-18 | 24.38 |
| 2022-02-17 | 24.38 |
| 2022-02-16 | 24.38 |
| 2022-02-15 | 24.38 |
| 2022-02-14 | 24.38 |
| 2022-02-11 | 24.38 |
| 2022-02-10 | 24.38 |
| 2022-02-09 | 24.38 |
| 2022-02-08 | 20.69 |
| 2022-02-07 | 26.37 |
| 2022-02-04 | 26.37 |
| 2022-01-31 | 26.37 |
| 2022-01-28 | 26.37 |
| 2022-01-27 | 25.52 |
| 2022-01-26 | 25.52 |
| 2022-01-25 | 20.97 |
| 2022-01-24 | 19.56 |
| 2022-01-21 | 24.67 |
| 2022-01-20 | 24.67 |
| 2022-01-19 | 22.11 |
| 2022-01-18 | 20.69 |
| 2022-01-17 | 23.81 |
| 2022-01-14 | 24.38 |
| 2022-01-13 | 24.38 |
| 2022-01-12 | 24.95 |
| 2022-01-11 | 18.99 |
| 2022-01-10 | 24.38 |
| 2022-01-07 | 24.67 |
| 2022-01-06 | 24.67 |
| 2022-01-05 | 24.67 |
| 2022-01-04 | 20.12 |
| 2022-01-03 | 20.12 |
| 2021-12-31 | 20.12 |
| 2021-12-30 | 18.14 |
| 2021-12-29 | 17.85 |
| 2021-12-28 | 19.27 |
| 2021-12-24 | 19.27 |
| 2021-12-23 | 16.72 |
| 2021-12-22 | 19.27 |
| 2021-12-21 | 19.27 |
| 2021-12-20 | 19.27 |
| 2021-12-17 | 19.27 |
| 2021-12-16 | 19.27 |
| 2021-12-15 | 19.27 |
| 2021-12-14 | 19.27 |
| 2021-12-13 | 19.27 |
| 2021-12-10 | 19.27 |
| 2021-12-09 | 19.27 |
| 2021-12-08 | 19.27 |
| 2021-12-07 | 22.11 |
| 2021-12-06 | 27.51 |
| 2021-12-03 | 20.69 |
| 2021-12-02 | 19.27 |
| 2021-12-01 | 19.27 |
| 2021-11-30 | 20.69 |
| 2021-11-29 | 20.97 |
| 2021-11-26 | 26.37 |
| 2021-11-25 | 26.94 |
| 2021-11-24 | 27.22 |
| 2021-11-23 | 27.79 |
| 2021-11-22 | 27.79 |
| 2021-11-19 | 27.79 |
| 2021-11-18 | 27.79 |
| 2021-11-17 | 24.95 |
| 2021-11-16 | 24.95 |
| 2021-11-15 | 24.95 |
| 2021-11-12 | 24.95 |
| 2021-11-11 | 24.95 |
| 2021-11-10 | 21.26 |
| 2021-11-09 | 21.26 |
| 2021-11-08 | 21.26 |
| 2021-11-05 | 21.26 |
| 2021-11-04 | 21.54 |
| 2021-11-03 | 21.54 |
| 2021-11-02 | 21.83 |
| 2021-11-01 | 27.22 |
| 2021-10-29 | 20.69 |
| 2021-10-28 | 22.68 |
| 2021-10-27 | 22.68 |
| 2021-10-26 | 22.68 |
| 2021-10-25 | 22.68 |
| 2021-10-22 | 22.68 |
| 2021-10-21 | 21.26 |
| 2021-10-20 | 23.53 |
| 2021-10-19 | 22.96 |
| 2021-10-18 | 18.14 |
| 2021-10-15 | 20.69 |
| 2021-10-12 | 19.27 |
| 2021-10-11 | 17.57 |
| 2021-10-08 | 17.57 |
| 2021-10-07 | 17.57 |
| 2021-10-06 | 16.43 |
| 2021-10-05 | 18.99 |
| 2021-10-04 | 19.27 |
| 2021-09-30 | 19.27 |
| 2021-09-29 | 19.27 |
| 2021-09-28 | 19.84 |
| 2021-09-27 | 19.27 |
| 2021-09-24 | 21.83 |
| 2021-09-23 | 21.83 |
| 2021-09-21 | 22.11 |
| 2021-09-20 | 14.44 |
| 2021-09-17 | 21.83 |
| 2021-09-16 | 21.83 |
| 2021-09-15 | 21.83 |
| 2021-09-14 | 21.83 |
| 2021-09-13 | 21.83 |
| 2021-09-10 | 22.95 |
| 2021-09-09 | 22.67 |
| 2021-09-08 | 22.67 |
| 2021-09-07 | 22.67 |
| 2021-09-06 | 22.95 |
| 2021-09-03 | 21.83 |
| 2021-09-02 | 21.83 |
| 2021-09-01 | 21.55 |
| 2021-08-31 | 22.67 |
| 2021-08-30 | 22.67 |
| 2021-08-27 | 23.23 |
| 2021-08-26 | 23.23 |
| 2021-08-25 | 23.23 |
| 2021-08-24 | 23.23 |
| 2021-08-23 | 23.23 |
| 2021-08-20 | 22.67 |
| 2021-08-19 | 23.23 |
| 2021-08-18 | 23.23 |
| 2021-08-17 | 23.23 |
| 2021-08-16 | 24.63 |
| 2021-08-13 | 24.63 |
| 2021-08-12 | 26.87 |
| 2021-08-11 | 28.83 |
| 2021-08-10 | 24.35 |
| 2021-08-09 | 25.47 |
| 2021-08-06 | 25.47 |
| 2021-08-05 | 25.47 |
| 2021-08-04 | 25.47 |
| 2021-08-03 | 25.47 |
| 2021-08-02 | 25.47 |
| 2021-07-30 | 25.47 |
| 2021-07-29 | 25.47 |
| 2021-07-28 | 25.47 |
| 2021-07-27 | 25.47 |
| 2021-07-26 | 25.19 |
| 2021-07-23 | 24.07 |
| 2021-07-22 | 23.79 |
| 2021-07-21 | 26.03 |
| 2021-07-20 | 28.27 |
| 2021-07-19 | 28.27 |
| 2021-07-16 | 26.59 |
| 2021-07-15 | 28.27 |
| 2021-07-14 | 28.27 |
| 2021-07-13 | 28.27 |
| 2021-07-12 | 28.27 |
| 2021-07-09 | 28.27 |
| 2021-07-08 | 26.59 |
| 2021-07-07 | 28.83 |
| 2021-07-06 | 28.27 |
| 2021-07-05 | 28.83 |
| 2021-07-02 | 30.23 |
| 2021-06-30 | 30.23 |
| 2021-06-29 | 33.03 |
| 2021-06-28 | 27.99 |
| 2021-06-25 | 31.91 |
| 2021-06-24 | 31.63 |
| 2021-06-23 | 31.07 |
| 2021-06-22 | 31.63 |
| 2021-06-21 | 31.63 |
| 2021-06-18 | 33.03 |
| 2021-06-17 | 31.63 |
| 2021-06-16 | 31.63 |
| 2021-06-15 | 33.31 |
| 2021-06-11 | 33.31 |
| 2021-06-10 | 34.15 |
| 2021-06-09 | 31.35 |
| 2021-06-08 | 31.35 |
| 2021-06-07 | 32.75 |
| 2021-06-04 | 30.23 |
| 2021-06-03 | 26.31 |
| 2021-06-02 | 27.11 |
| 2021-06-01 | 25.77 |
| 2021-05-31 | 26.58 |
| 2021-05-28 | 25.24 |
| 2021-05-27 | 25.24 |
| 2021-05-26 | 25.24 |
| 2021-05-25 | 22.03 |
| 2021-05-24 | 22.29 |
| 2021-05-21 | 25.77 |
| 2021-05-20 | 28.98 |
| 2021-05-18 | 21.76 |
| 2021-05-17 | 21.76 |
| 2021-05-14 | 21.76 |
| 2021-05-13 | 21.76 |
| 2021-05-12 | 20.42 |
| 2021-05-11 | 21.49 |
| 2021-05-10 | 22.03 |
| 2021-05-07 | 23.10 |
| 2021-05-06 | 20.42 |
| 2021-05-05 | 19.08 |
| 2021-05-04 | 22.29 |
| 2021-05-03 | 22.56 |
| 2021-04-30 | 22.56 |
| 2021-04-29 | 19.08 |
| 2021-04-28 | 18.28 |
| 2021-04-27 | 18.01 |
| 2021-04-26 | 18.01 |
| 2021-04-23 | 19.08 |
| 2021-04-22 | 20.42 |
| 2021-04-21 | 22.03 |
| 2021-04-20 | 17.74 |
| 2021-04-19 | 16.14 |
| 2021-04-16 | 16.14 |
| 2021-04-15 | 16.14 |
| 2021-04-14 | 16.67 |
| 2021-04-13 | 15.60 |
| 2021-04-12 | 15.07 |
| 2021-04-09 | 15.07 |
| 2021-04-08 | 15.07 |
| 2021-04-07 | 15.60 |
| 2021-04-01 | 15.60 |
| 2021-03-31 | 15.07 |
| 2021-03-30 | 14.00 |
| 2021-03-29 | 14.00 |
| 2021-03-26 | 13.73 |
| 2021-03-25 | 12.66 |
| 2021-03-24 | 14.00 |
| 2021-03-23 | 12.93 |
| 2021-03-22 | 12.39 |
| 2021-03-19 | 11.05 |
| 2021-03-18 | 11.86 |
| 2021-03-17 | 11.86 |
| 2021-03-16 | 10.52 |
| 2021-03-15 | 8.38 |
| 2021-03-12 | 11.86 |
| 2021-03-11 | 8.65 |
| 2021-03-10 | 9.72 |
| 2021-03-09 | 7.04 |
| 2021-03-08 | 12.39 |
| 2021-03-05 | 12.39 |
| 2021-03-04 | 9.18 |
| 2021-03-03 | 10.25 |
| 2021-03-02 | 8.38 |
| 2021-03-01 | 12.39 |
| 2021-02-26 | 11.05 |
| 2021-02-25 | 13.73 |
| 2021-02-24 | 13.20 |
| 2021-02-23 | 13.73 |
| 2021-02-22 | 11.05 |
| 2021-02-19 | 8.38 |
| 2021-02-18 | 7.31 |
| 2021-02-17 | 7.84 |
| 2021-02-16 | 7.84 |
| 2021-02-11 | 5.70 |
| 2021-02-10 | 7.04 |
| 2021-02-09 | 5.43 |
| 2021-02-08 | 5.17 |
| 2021-02-05 | 5.17 |
| 2021-02-04 | 7.58 |
| 2021-02-03 | 6.77 |
| 2021-02-02 | 4.90 |
| 2021-02-01 | 4.90 |
| 2021-01-29 | 4.90 |
| 2021-01-28 | 6.77 |
| 2021-01-27 | -0.18 |
| 2021-01-26 | 0.35 |
| 2021-01-25 | 0.35 |
| 2021-01-22 | -0.72 |
| 2021-01-21 | -0.72 |
| 2021-01-20 | -1.26 |
| 2021-01-19 | -1.26 |
| 2021-01-18 | -1.79 |
| 2021-01-15 | -1.79 |
| 2021-01-14 | -1.79 |
| 2021-01-13 | -1.52 |
| 2021-01-12 | -2.06 |
| 2021-01-11 | -3.13 |
| 2021-01-08 | -2.06 |
| 2021-01-07 | -2.06 |
| 2021-01-06 | -2.86 |
| 2021-01-05 | -2.86 |
| 2021-01-04 | -2.33 |
| 2020-12-31 | -4.20 |
| 2020-12-30 | -3.93 |
| 2020-12-29 | -3.93 |
| 2020-12-28 | -4.47 |
| 2020-12-24 | -3.93 |
| 2020-12-23 | -3.93 |
| 2020-12-22 | -1.52 |
| 2020-12-21 | -1.52 |
| 2020-12-18 | -1.52 |
| 2020-12-17 | -5.54 |
| 2020-12-16 | -5.54 |
| 2020-12-15 | -4.20 |
| 2020-12-14 | -4.20 |
| 2020-12-11 | -4.20 |
| 2020-12-10 | -2.06 |
| 2020-12-09 | -2.33 |
| 2020-12-08 | -3.40 |
| 2020-12-07 | -2.86 |
| 2020-12-04 | -2.59 |
| 2020-12-03 | -3.13 |
| 2020-12-02 | -3.40 |
| 2020-12-01 | -1.52 |
| 2020-11-30 | -4.47 |
| 2020-11-27 | -2.06 |
| 2020-11-26 | -2.59 |
| 2020-11-25 | -2.59 |
| 2020-11-24 | -5.80 |
| 2020-11-23 | -3.66 |
| 2020-11-20 | -0.99 |
| 2020-11-19 | -0.99 |
| 2020-11-18 | -2.06 |
| 2020-11-17 | -2.33 |
| 2020-11-16 | -0.99 |
| 2020-11-13 | -0.99 |
| 2020-11-12 | -0.99 |
| 2020-11-11 | -0.99 |
| 2020-11-10 | -0.99 |
| 2020-11-09 | -3.66 |
| 2020-11-06 | 0.35 |
| 2020-11-05 | -5.00 |
| 2020-11-04 | -5.54 |
| 2020-11-03 | -5.54 |
| 2020-11-02 | -4.73 |
| 2020-10-30 | -4.73 |
| 2020-10-29 | -3.13 |
| 2020-10-28 | -2.33 |
| 2020-10-27 | -0.99 |
| 2020-10-23 | -0.99 |
| 2020-10-22 | -0.99 |
| 2020-10-21 | -0.99 |
| 2020-10-20 | -0.18 |
| 2020-10-19 | 0.35 |
| 2020-10-16 | -0.18 |
| 2020-10-15 | 1.69 |
| 2020-10-14 | 1.69 |
| 2020-10-12 | -0.45 |
| 2020-10-09 | -0.18 |
| 2020-10-08 | 1.15 |
| 2020-10-07 | 1.15 |
| 2020-10-06 | 1.69 |
| 2020-10-05 | 0.08 |
| 2020-09-30 | 0.08 |
| 2020-09-29 | 0.08 |
| 2020-09-28 | 0.08 |
| 2020-09-25 | 0.08 |
| 2020-09-24 | -0.18 |
| 2020-09-23 | 1.15 |
| 2020-09-22 | 1.15 |
| 2020-09-21 | 1.15 |
| 2020-09-18 | -0.18 |
| 2020-09-17 | 5.43 |
| 2020-09-16 | 5.43 |
| 2020-09-15 | 5.43 |
| 2020-09-14 | 1.74 |
| 2020-09-11 | 1.74 |
| 2020-09-10 | 3.33 |
| 2020-09-09 | 3.85 |
| 2020-09-08 | 3.85 |
| 2020-09-07 | 0.43 |
| 2020-09-04 | -0.89 |
| 2020-09-03 | -0.10 |
| 2020-09-02 | 1.48 |
| 2020-09-01 | 5.43 |
| 2020-08-31 | 5.43 |
| 2020-08-28 | 5.43 |
| 2020-08-27 | 5.43 |
| 2020-08-26 | 5.43 |
| 2020-08-25 | 5.43 |
| 2020-08-24 | 5.43 |
| 2020-08-21 | 5.43 |
| 2020-08-20 | 5.43 |
| 2020-08-19 | 5.43 |
| 2020-08-18 | 0.16 |
| 2020-08-17 | 0.43 |
| 2020-08-14 | 0.16 |
| 2020-08-13 | 0.43 |
| 2020-08-12 | 0.43 |
| 2020-08-11 | 0.43 |
| 2020-08-10 | 0.43 |
| 2020-08-07 | 0.69 |
| 2020-08-06 | 1.74 |
| 2020-08-05 | 0.69 |
| 2020-08-04 | 1.22 |
| 2020-08-03 | 1.22 |
| 2020-07-31 | 1.48 |
| 2020-07-30 | 0.95 |
| 2020-07-29 | 1.48 |
| 2020-07-28 | 2.27 |
| 2020-07-27 | 2.27 |
| 2020-07-24 | 1.48 |
| 2020-07-23 | 2.80 |
| 2020-07-22 | 2.80 |
| 2020-07-21 | 2.80 |
| 2020-07-20 | 2.80 |
| 2020-07-17 | 2.80 |
| 2020-07-16 | 4.12 |
| 2020-07-15 | 2.27 |
| 2020-07-14 | 5.17 |
| 2020-07-13 | 5.43 |
| 2020-07-10 | 1.74 |
| 2020-07-09 | 2.27 |
| 2020-07-08 | 4.64 |
| 2020-07-07 | 2.80 |
| 2020-07-06 | 5.17 |
| 2020-07-03 | 3.06 |
| 2020-07-02 | 1.48 |
| 2020-06-30 | 2.80 |
| 2020-06-29 | 2.80 |
| 2020-06-26 | 2.80 |
| 2020-06-24 | 4.12 |
| 2020-06-23 | 3.85 |
| 2020-06-22 | 4.12 |
| 2020-06-19 | 4.64 |
| 2020-06-18 | 5.43 |
| 2020-06-17 | 5.43 |
| 2020-06-16 | 5.43 |
| 2020-06-15 | 3.06 |
| 2020-06-12 | 3.85 |
| 2020-06-11 | 5.61 |
| 2020-06-10 | 5.86 |
| 2020-06-09 | 5.86 |
| 2020-06-08 | 6.11 |
| 2020-06-05 | 5.86 |
| 2020-06-04 | 3.85 |
| 2020-06-03 | 7.36 |
| 2020-06-02 | 6.36 |
| 2020-06-01 | 2.35 |
| 2020-05-29 | 2.35 |
| 2020-05-28 | 6.36 |
| 2020-05-27 | 3.85 |
| 2020-05-26 | 7.86 |
| 2020-05-25 | 5.10 |
| 2020-05-22 | 5.10 |
| 2020-05-21 | 12.86 |
| 2020-05-20 | 12.86 |
| 2020-05-19 | 12.86 |
| 2020-05-18 | 14.86 |
| 2020-05-15 | 14.86 |
| 2020-05-14 | 14.86 |
| 2020-05-13 | 14.86 |
| 2020-05-12 | 14.86 |
| 2020-05-11 | 14.86 |
| 2020-05-08 | 17.37 |
| 2020-05-07 | 17.37 |
| 2020-05-06 | 17.37 |
| 2020-05-05 | 17.62 |
| 2020-05-04 | 17.62 |
| 2020-04-29 | 17.62 |
| 2020-04-28 | 17.37 |
| 2020-04-27 | 17.62 |
| 2020-04-24 | 15.62 |
| 2020-04-23 | 15.62 |
| 2020-04-22 | 15.62 |
| 2020-04-21 | 16.62 |
| 2020-04-20 | 16.62 |
| 2020-04-17 | 16.62 |
| 2020-04-16 | 19.62 |
| 2020-04-15 | 20.12 |
| 2020-04-14 | 14.36 |
| 2020-04-09 | 14.36 |
| 2020-04-08 | 13.36 |
| 2020-04-07 | 13.36 |
| 2020-04-06 | 12.61 |
| 2020-04-03 | 12.61 |
| 2020-04-02 | 12.61 |
| 2020-04-01 | 15.11 |
| 2020-03-31 | 17.62 |
| 2020-03-30 | 17.62 |
| 2020-03-27 | 22.37 |
| 2020-03-26 | 20.12 |
| 2020-03-25 | 22.62 |
| 2020-03-24 | 22.12 |
| 2020-03-23 | 10.11 |
| 2020-03-20 | 13.11 |
| 2020-03-19 | 12.86 |
| 2020-03-18 | 19.62 |
| 2020-03-17 | 8.86 |
| 2020-03-16 | 8.86 |
| 2020-03-13 | 8.86 |
| 2020-03-12 | 12.61 |
| 2020-03-11 | 19.37 |
| 2020-03-10 | 19.37 |
| 2020-03-09 | 20.12 |
| 2020-03-06 | 21.62 |
| 2020-03-05 | 22.62 |
| 2020-03-04 | 25.63 |
| 2020-03-03 | 24.37 |
| 2020-03-02 | 24.37 |
| 2020-02-28 | 23.12 |
| 2020-02-27 | 22.12 |
| 2020-02-26 | 24.12 |
| 2020-02-25 | 24.12 |
| 2020-02-24 | 21.87 |
| 2020-02-21 | 24.12 |
| 2020-02-20 | 22.12 |
| 2020-02-19 | 22.62 |
| 2020-02-18 | 21.87 |
| 2020-02-17 | 21.62 |
| 2020-02-14 | 22.37 |
| 2020-02-13 | 22.62 |
| 2020-02-12 | 22.62 |
| 2020-02-11 | 22.62 |
| 2020-02-10 | 22.12 |
| 2020-02-07 | 22.62 |
| 2020-02-06 | 23.37 |
| 2020-02-05 | 24.12 |
| 2020-02-04 | 23.87 |
| 2020-02-03 | 23.62 |
| 2020-01-31 | 22.62 |
| 2020-01-30 | 22.62 |
| 2020-01-29 | 25.37 |
| 2020-01-24 | 26.63 |
| 2020-01-23 | 27.63 |
| 2020-01-22 | 27.88 |
| 2020-01-21 | 29.13 |
| 2020-01-20 | 31.13 |
| 2020-01-17 | 29.38 |
| 2020-01-16 | 29.38 |
| 2020-01-15 | 27.63 |
| 2020-01-14 | 28.88 |
| 2020-01-13 | 28.88 |
| 2020-01-10 | 28.88 |
| 2020-01-09 | 28.88 |
| 2020-01-08 | 28.88 |
| 2020-01-07 | 30.13 |
| 2020-01-06 | 25.37 |
| 2020-01-03 | 26.38 |
| 2020-01-02 | 28.63 |
| 2019-12-31 | 28.63 |
| 2019-12-30 | 25.63 |
| 2019-12-27 | 27.63 |
| 2019-12-24 | 27.63 |
| 2019-12-23 | 27.63 |
| 2019-12-20 | 25.63 |
| 2019-12-19 | 23.12 |
| 2019-12-18 | 23.12 |
| 2019-12-17 | 25.37 |
| 2019-12-16 | 24.12 |
| 2019-12-13 | 24.12 |
| 2019-12-12 | 23.12 |
| 2019-12-11 | 23.62 |
| 2019-12-10 | 23.87 |
| 2019-12-09 | 21.37 |
| 2019-12-06 | 21.37 |
| 2019-12-05 | 21.37 |
| 2019-12-04 | 20.37 |
| 2019-12-03 | 20.37 |
| 2019-12-02 | 21.12 |
| 2019-11-29 | 21.37 |
| 2019-11-28 | 21.37 |
| 2019-11-27 | 20.87 |
| 2019-11-26 | 22.37 |
| 2019-11-25 | 20.87 |
| 2019-11-22 | 20.12 |
| 2019-11-21 | 20.12 |
| 2019-11-20 | 20.37 |
| 2019-11-19 | 20.12 |
| 2019-11-18 | 20.37 |
| 2019-11-15 | 21.12 |
| 2019-11-14 | 19.87 |
| 2019-11-13 | 21.12 |
| 2019-11-12 | 20.87 |
| 2019-11-11 | 20.62 |
| 2019-11-08 | 20.87 |
| 2019-11-07 | 21.62 |
| 2019-11-06 | 20.87 |
| 2019-11-05 | 21.37 |
| 2019-11-04 | 24.12 |
| 2019-11-01 | 23.37 |
| 2019-10-31 | 22.62 |
| 2019-10-30 | 21.37 |
| 2019-10-29 | 21.37 |
| 2019-10-28 | 22.12 |
| 2019-10-25 | 21.37 |
| 2019-10-24 | 20.62 |
| 2019-10-23 | 21.12 |
| 2019-10-22 | 21.12 |
| 2019-10-21 | 22.62 |
| 2019-10-18 | 21.37 |
| 2019-10-17 | 20.12 |
| 2019-10-16 | 19.62 |
| 2019-10-15 | 19.87 |
| 2019-10-14 | 20.12 |
| 2019-10-11 | 20.87 |
| 2019-10-10 | 20.12 |
| 2019-10-09 | 20.12 |
| 2019-10-08 | 20.62 |
| 2019-10-04 | 21.37 |
| 2019-10-03 | 21.12 |
| 2019-10-02 | 22.37 |
| 2019-09-30 | 20.37 |
| 2019-09-27 | 20.37 |
| 2019-09-26 | 20.12 |
| 2019-09-25 | 19.87 |
| 2019-09-24 | 20.62 |
| 2019-09-23 | 20.62 |
| 2019-09-20 | 20.37 |
| 2019-09-19 | 22.37 |
| 2019-09-18 | 22.37 |
| 2019-09-17 | 22.37 |
| 2019-09-16 | 22.87 |
| 2019-09-13 | 22.87 |
| 2019-09-12 | 20.40 |
| 2019-09-11 | 20.40 |
| 2019-09-10 | 19.91 |
| 2019-09-09 | 19.91 |
| 2019-09-06 | 18.18 |
| 2019-09-05 | 18.67 |
| 2019-09-04 | 23.61 |
| 2019-09-03 | 19.41 |
| 2019-09-02 | 21.39 |
| 2019-08-30 | 21.88 |
| 2019-08-29 | 21.88 |
| 2019-08-28 | 20.65 |
| 2019-08-27 | 21.14 |
| 2019-08-26 | 20.40 |
| 2019-08-23 | 22.87 |
| 2019-08-22 | 23.12 |
| 2019-08-21 | 22.13 |
| 2019-08-20 | 22.38 |
| 2019-08-19 | 22.38 |
| 2019-08-16 | 23.12 |
| 2019-08-15 | 19.91 |
| 2019-08-14 | 19.91 |
| 2019-08-13 | 20.89 |
| 2019-08-12 | 22.63 |
| 2019-08-09 | 23.37 |
| 2019-08-08 | 27.08 |
| 2019-08-07 | 25.59 |
| 2019-08-06 | 24.85 |
| 2019-08-05 | 25.59 |
| 2019-08-02 | 31.28 |
| 2019-08-01 | 31.28 |
| 2019-07-31 | 31.28 |
| 2019-07-30 | 32.27 |
| 2019-07-29 | 31.53 |
| 2019-07-26 | 34.49 |
| 2019-07-25 | 33.75 |
| 2019-07-24 | 33.50 |
| 2019-07-23 | 34.49 |
| 2019-07-22 | 33.26 |
| 2019-07-19 | 34.49 |
| 2019-07-18 | 35.48 |
| 2019-07-17 | 35.48 |
| 2019-07-16 | 35.98 |
| 2019-07-15 | 35.98 |
| 2019-07-12 | 34.74 |
| 2019-07-11 | 34.74 |
| 2019-07-10 | 35.73 |
| 2019-07-09 | 35.73 |
| 2019-07-08 | 34.74 |
| 2019-07-05 | 34.74 |
| 2019-07-04 | 34.24 |
| 2019-07-03 | 33.50 |
| 2019-07-02 | 35.23 |
| 2019-06-28 | 35.98 |
| 2019-06-27 | 35.98 |
| 2019-06-26 | 36.96 |
| 2019-06-25 | 36.96 |
| 2019-06-24 | 35.48 |
| 2019-06-21 | 35.48 |
| 2019-06-20 | 35.98 |
| 2019-06-19 | 37.95 |
| 2019-06-18 | 36.72 |
| 2019-06-17 | 34.74 |
| 2019-06-14 | 30.78 |
| 2019-06-13 | 31.28 |
| 2019-06-12 | 32.27 |
| 2019-06-11 | 36.72 |
| 2019-06-10 | 35.98 |
| 2019-06-06 | 34.00 |
| 2019-06-05 | 36.22 |
| 2019-06-04 | 36.47 |
| 2019-06-03 | 35.99 |
| 2019-05-31 | 34.56 |
| 2019-05-30 | 37.90 |
| 2019-05-29 | 37.90 |
| 2019-05-28 | 36.95 |
| 2019-05-27 | 37.42 |
| 2019-05-24 | 37.18 |
| 2019-05-23 | 37.66 |
| 2019-05-22 | 39.80 |
| 2019-05-21 | 40.28 |
| 2019-05-20 | 40.28 |
| 2019-05-17 | 40.28 |
| 2019-05-16 | 41.47 |
| 2019-05-15 | 38.38 |
| 2019-05-14 | 39.09 |
| 2019-05-10 | 41.71 |
| 2019-05-09 | 37.66 |
| 2019-05-08 | 39.33 |
| 2019-05-07 | 42.19 |
| 2019-05-06 | 41.47 |
| 2019-05-03 | 42.90 |
| 2019-05-02 | 42.42 |
| 2019-04-30 | 41.71 |
| 2019-04-29 | 41.23 |
| 2019-04-26 | 41.23 |
| 2019-04-25 | 41.00 |
| 2019-04-24 | 42.42 |
| 2019-04-23 | 41.47 |
| 2019-04-18 | 41.47 |
| 2019-04-17 | 42.19 |
| 2019-04-16 | 41.47 |
| 2019-04-15 | 42.42 |
| 2019-04-12 | 41.00 |
| 2019-04-11 | 41.00 |
| 2019-04-10 | 42.66 |
| 2019-04-09 | 42.19 |
| 2019-04-08 | 42.66 |
| 2019-04-04 | 42.66 |
| 2019-04-03 | 42.42 |
| 2019-04-02 | 42.66 |
| 2019-04-01 | 42.90 |
| 2019-03-29 | 41.47 |
| 2019-03-28 | 43.38 |
| 2019-03-27 | 47.66 |
| 2019-03-26 | 46.71 |
| 2019-03-25 | 46.47 |
| 2019-03-22 | 46.47 |
| 2019-03-21 | 46.00 |
| 2019-03-20 | 44.09 |
| 2019-03-19 | 44.09 |
| 2019-03-18 | 44.09 |
| 2019-03-15 | 44.81 |
| 2019-03-14 | 44.09 |
| 2019-03-13 | 43.85 |
| 2019-03-12 | 43.14 |
| 2019-03-11 | 44.09 |
| 2019-03-08 | 43.85 |
| 2019-03-07 | 43.85 |
| 2019-03-06 | 42.42 |
| 2019-03-05 | 43.61 |
| 2019-03-04 | 45.04 |
| 2019-03-01 | 43.38 |
| 2019-02-28 | 44.81 |
| 2019-02-27 | 43.14 |
| 2019-02-26 | 43.14 |
| 2019-02-25 | 45.28 |
| 2019-02-22 | 44.09 |
| 2019-02-21 | 44.09 |
| 2019-02-20 | 43.85 |
| 2019-02-19 | 44.09 |
| 2019-02-18 | 44.81 |
| 2019-02-15 | 43.14 |
| 2019-02-14 | 45.28 |
| 2019-02-13 | 45.76 |
| 2019-02-12 | 45.04 |
| 2019-02-11 | 45.04 |
| 2019-02-08 | 44.33 |
| 2019-02-04 | 41.47 |
| 2019-02-01 | 44.09 |
| 2019-01-31 | 43.61 |
| 2019-01-30 | 42.90 |
| 2019-01-29 | 43.85 |
| 2019-01-28 | 41.00 |
| 2019-01-25 | 38.14 |
| 2019-01-24 | 36.95 |
| 2019-01-23 | 35.76 |
| 2019-01-22 | 37.66 |
| 2019-01-21 | 38.14 |
| 2019-01-18 | 36.95 |
| 2019-01-17 | 35.76 |
| 2019-01-16 | 38.14 |
| 2019-01-15 | 37.18 |
| 2019-01-14 | 33.37 |
| 2019-01-11 | 33.37 |
| 2019-01-10 | 34.56 |
| 2019-01-09 | 38.38 |
| 2019-01-08 | 38.85 |
| 2019-01-07 | 33.85 |
| 2019-01-04 | 30.99 |
| 2019-01-03 | 30.99 |
| 2019-01-02 | 29.32 |
| 2018-12-31 | 28.61 |
| 2018-12-28 | 27.42 |
| 2018-12-27 | 27.42 |
| 2018-12-24 | 27.42 |
| 2018-12-21 | 27.42 |
| 2018-12-20 | 28.13 |
| 2018-12-19 | 28.37 |
| 2018-12-18 | 28.37 |
| 2018-12-17 | 27.66 |
| 2018-12-14 | 28.13 |
| 2018-12-13 | 26.94 |
| 2018-12-12 | 25.28 |
| 2018-12-11 | 25.04 |
| 2018-12-10 | 26.71 |
| 2018-12-07 | 27.18 |
| 2018-12-06 | 25.75 |
| 2018-12-05 | 29.09 |
| 2018-12-04 | 29.32 |
| 2018-12-03 | 30.28 |
| 2018-11-30 | 29.80 |
| 2018-11-29 | 28.61 |
| 2018-11-28 | 29.09 |
| 2018-11-27 | 29.56 |
| 2018-11-26 | 29.56 |
| 2018-11-23 | 27.66 |
| 2018-11-22 | 29.80 |
| 2018-11-21 | 28.37 |
| 2018-11-20 | 28.37 |
| 2018-11-19 | 29.09 |
| 2018-11-16 | 26.23 |
| 2018-11-15 | 22.66 |
| 2018-11-14 | 20.51 |
| 2018-11-13 | 20.75 |
| 2018-11-12 | 20.75 |
| 2018-11-09 | 21.23 |
| 2018-11-08 | 21.94 |
| 2018-11-07 | 23.85 |
| 2018-11-06 | 21.94 |
| 2018-11-05 | 22.89 |
| 2018-11-02 | 25.51 |
| 2018-11-01 | 24.09 |
| 2018-10-31 | 24.32 |
| 2018-10-30 | 22.89 |
| 2018-10-29 | 24.09 |
| 2018-10-26 | 27.66 |
| 2018-10-25 | 27.66 |
| 2018-10-24 | 31.94 |
| 2018-10-23 | 30.99 |
| 2018-10-22 | 31.71 |
| 2018-10-19 | 31.47 |
| 2018-10-18 | 29.56 |
| 2018-10-16 | 29.56 |
| 2018-10-15 | 29.09 |
| 2018-10-12 | 30.99 |
| 2018-10-11 | 33.37 |
| 2018-10-10 | 37.42 |
| 2018-10-09 | 38.14 |
| 2018-10-08 | 38.14 |
| 2018-10-05 | 38.14 |
| 2018-10-04 | 36.95 |
| 2018-10-03 | 39.33 |
| 2018-10-02 | 37.90 |
| 2018-09-28 | 39.57 |
| 2018-09-27 | 39.09 |
| 2018-09-26 | 39.80 |
| 2018-09-24 | 42.66 |
| 2018-09-21 | 41.71 |
| 2018-09-20 | 42.66 |
| 2018-09-19 | 42.66 |
| 2018-09-18 | 42.66 |
| 2018-09-17 | 42.66 |
| 2018-09-14 | 42.66 |
| 2018-09-13 | 42.66 |
| 2018-09-12 | 38.38 |
| 2018-09-11 | 39.33 |
| 2018-09-10 | 40.52 |
| 2018-09-07 | 41.47 |
| 2018-09-06 | 41.00 |
| 2018-09-05 | 40.53 |
| 2018-09-04 | 41.24 |
| 2018-09-03 | 41.00 |
| 2018-08-31 | 44.07 |
| 2018-08-30 | 44.07 |
| 2018-08-29 | 41.47 |
| 2018-08-28 | 41.71 |
| 2018-08-27 | 41.94 |
| 2018-08-24 | 41.71 |
| 2018-08-23 | 43.59 |
| 2018-08-22 | 43.83 |
| 2018-08-21 | 43.83 |
| 2018-08-20 | 43.36 |
| 2018-08-17 | 41.47 |
| 2018-08-16 | 42.18 |
| 2018-08-15 | 40.76 |
| 2018-08-14 | 42.65 |
| 2018-08-13 | 43.36 |
| 2018-08-10 | 43.83 |
| 2018-08-09 | 43.59 |
| 2018-08-08 | 42.65 |
| 2018-08-07 | 42.65 |
| 2018-08-06 | 41.47 |
| 2018-08-03 | 42.89 |
| 2018-08-02 | 42.65 |
| 2018-08-01 | 43.83 |
| 2018-07-31 | 44.77 |
| 2018-07-30 | 43.59 |
| 2018-07-27 | 42.65 |
| 2018-07-26 | 44.30 |
| 2018-07-25 | 47.37 |
| 2018-07-24 | 47.37 |
| 2018-07-23 | 45.95 |
| 2018-07-20 | 45.24 |
| 2018-07-19 | 45.72 |
| 2018-07-18 | 48.78 |
| 2018-07-17 | 48.54 |
| 2018-07-16 | 50.20 |
| 2018-07-13 | 50.67 |
| 2018-07-12 | 50.67 |
| 2018-07-11 | 49.25 |
| 2018-07-10 | 50.90 |
| 2018-07-09 | 50.90 |
| 2018-07-06 | 49.49 |
| 2018-07-05 | 48.54 |
| 2018-07-04 | 52.08 |
| 2018-07-03 | 51.37 |
| 2018-06-29 | 56.09 |
| 2018-06-28 | 57.27 |
| 2018-06-27 | 57.03 |
| 2018-06-26 | 57.74 |
| 2018-06-25 | 57.98 |
| 2018-06-22 | 57.74 |
| 2018-06-21 | 58.68 |
| 2018-06-20 | 59.16 |
| 2018-06-19 | 58.68 |
| 2018-06-15 | 57.98 |
| 2018-06-14 | 58.21 |
| 2018-06-13 | 58.45 |
| 2018-06-12 | 58.45 |
| 2018-06-11 | 59.86 |
| 2018-06-08 | 56.21 |
| 2018-06-07 | 58.03 |
| 2018-06-06 | 57.35 |
| 2018-06-05 | 53.70 |
| 2018-06-04 | 51.19 |
| 2018-06-01 | 48.23 |
| 2018-05-31 | 46.63 |
| 2018-05-30 | 42.75 |
| 2018-05-29 | 43.67 |
| 2018-05-28 | 43.67 |
| 2018-05-25 | 42.07 |
| 2018-05-24 | 41.39 |
| 2018-05-23 | 40.70 |
| 2018-05-21 | 41.39 |
| 2018-05-18 | 42.53 |
| 2018-05-17 | 39.79 |
| 2018-05-16 | 40.25 |
| 2018-05-15 | 40.02 |
| 2018-05-14 | 40.25 |
| 2018-05-11 | 40.93 |
| 2018-05-10 | 40.93 |
| 2018-05-09 | 40.70 |
| 2018-05-08 | 40.25 |
| 2018-05-07 | 40.02 |
| 2018-05-04 | 38.65 |
| 2018-05-03 | 38.88 |
| 2018-05-02 | 39.10 |
| 2018-04-30 | 39.10 |
| 2018-04-27 | 40.25 |
| 2018-04-26 | 39.79 |
| 2018-04-25 | 39.10 |
| 2018-04-24 | 39.33 |
| 2018-04-23 | 39.10 |
| 2018-04-20 | 38.88 |
| 2018-04-19 | 39.56 |
| 2018-04-18 | 38.42 |
| 2018-04-17 | 39.10 |
| 2018-04-16 | 39.10 |
| 2018-04-13 | 39.10 |
| 2018-04-12 | 39.56 |
| 2018-04-11 | 39.10 |
| 2018-04-10 | 39.56 |
| 2018-04-09 | 39.10 |
| 2018-04-06 | 38.65 |
| 2018-04-04 | 37.28 |
| 2018-04-03 | 37.51 |
| 2018-03-29 | 37.74 |
| 2018-03-28 | 37.51 |
| 2018-03-27 | 38.65 |
| 2018-03-26 | 39.10 |
| 2018-03-23 | 37.51 |
| 2018-03-22 | 40.02 |
| 2018-03-21 | 39.10 |
| 2018-03-20 | 39.79 |
| 2018-03-19 | 41.61 |
| 2018-03-16 | 41.84 |
| 2018-03-15 | 42.53 |
| 2018-03-14 | 43.21 |
| 2018-03-13 | 43.21 |
| 2018-03-12 | 39.10 |
| 2018-03-09 | 37.51 |
| 2018-03-08 | 37.05 |
| 2018-03-07 | 37.74 |
| 2018-03-06 | 37.74 |
| 2018-03-05 | 36.60 |
| 2018-03-02 | 35.46 |
| 2018-03-01 | 35.23 |
| 2018-02-28 | 35.68 |
| 2018-02-27 | 37.96 |
| 2018-02-26 | 40.02 |
| 2018-02-23 | 40.93 |
| 2018-02-22 | 39.10 |
| 2018-02-21 | 39.56 |
| 2018-02-20 | 36.60 |
| 2018-02-15 | 36.60 |
| 2018-02-14 | 34.09 |
| 2018-02-13 | 33.40 |
| 2018-02-12 | 30.90 |
| 2018-02-09 | 31.35 |
| 2018-02-08 | 32.72 |
| 2018-02-07 | 30.44 |
| 2018-02-06 | 31.58 |
| 2018-02-05 | 36.37 |
| 2018-02-02 | 37.74 |
| 2018-02-01 | 34.32 |
| 2018-01-31 | 34.32 |
| 2018-01-30 | 34.32 |
| 2018-01-29 | 29.30 |
| 2018-01-26 | 27.70 |
| 2018-01-25 | 25.42 |
| 2018-01-24 | 25.65 |
| 2018-01-23 | 25.42 |
| 2018-01-22 | 24.74 |
| 2018-01-19 | 23.37 |
| 2018-01-18 | 22.91 |
| 2018-01-17 | 23.60 |
| 2018-01-16 | 23.14 |
| 2018-01-15 | 22.91 |
| 2018-01-12 | 22.69 |
| 2018-01-11 | 23.83 |
| 2018-01-10 | 24.05 |
| 2018-01-09 | 23.60 |
| 2018-01-08 | 23.60 |
| 2018-01-05 | 23.37 |
| 2018-01-04 | 23.60 |
| 2018-01-03 | 23.60 |
| 2018-01-02 | 23.37 |
| 2017-12-29 | 23.60 |
| 2017-12-28 | 23.60 |
| 2017-12-27 | 23.83 |
| 2017-12-22 | 23.60 |
| 2017-12-21 | 23.14 |
| 2017-12-20 | 22.91 |
| 2017-12-19 | 23.14 |
| 2017-12-18 | 24.28 |
| 2017-12-15 | 23.60 |
| 2017-12-14 | 23.14 |
| 2017-12-13 | 23.83 |
| 2017-12-12 | 23.14 |
| 2017-12-11 | 24.05 |
| 2017-12-08 | 22.23 |
| 2017-12-07 | 19.95 |
| 2017-12-06 | 19.27 |
| 2017-12-05 | 18.58 |
| 2017-12-04 | 18.58 |
| 2017-12-01 | 18.58 |
| 2017-11-30 | 18.13 |
| 2017-11-29 | 18.58 |
| 2017-11-28 | 17.90 |
| 2017-11-27 | 18.13 |
| 2017-11-24 | 18.35 |
| 2017-11-23 | 18.13 |
| 2017-11-22 | 17.21 |
| 2017-11-21 | 18.13 |
| 2017-11-20 | 19.95 |
| 2017-11-17 | 21.09 |
| 2017-11-16 | 21.55 |
| 2017-11-15 | 21.32 |
| 2017-11-14 | 22.91 |
| 2017-11-13 | 22.23 |
| 2017-11-10 | 23.14 |
| 2017-11-09 | 22.23 |
| 2017-11-08 | 22.46 |
| 2017-11-07 | 22.91 |
| 2017-11-06 | 23.14 |
| 2017-11-03 | 23.14 |
| 2017-11-02 | 23.37 |
| 2017-11-01 | 23.37 |
| 2017-10-31 | 23.14 |
| 2017-10-30 | 23.14 |
| 2017-10-27 | 23.14 |
| 2017-10-26 | 22.91 |
| 2017-10-25 | 23.14 |
| 2017-10-24 | 22.91 |
| 2017-10-23 | 23.14 |
| 2017-10-20 | 23.14 |
| 2017-10-19 | 22.91 |
| 2017-10-18 | 23.14 |
| 2017-10-17 | 22.46 |
| 2017-10-16 | 22.91 |
| 2017-10-13 | 23.37 |
| 2017-10-12 | 23.14 |
| 2017-10-11 | 23.37 |
| 2017-10-10 | 23.37 |
| 2017-10-09 | 23.14 |
| 2017-10-06 | 23.37 |
| 2017-10-04 | 23.14 |
| 2017-10-03 | 22.23 |
| 2017-09-29 | 22.91 |
| 2017-09-28 | 20.86 |
| 2017-09-27 | 21.55 |
| 2017-09-26 | 22.00 |
| 2017-09-25 | 22.00 |
| 2017-09-22 | 24.51 |
| 2017-09-21 | 24.51 |
| 2017-09-20 | 24.74 |
| 2017-09-19 | 24.74 |
| 2017-09-18 | 24.74 |
| 2017-09-15 | 24.97 |
| 2017-09-14 | 24.28 |
| 2017-09-13 | 24.85 |
| 2017-09-12 | 24.40 |
| 2017-09-11 | 24.40 |
| 2017-09-08 | 26.21 |
| 2017-09-07 | 23.95 |
| 2017-09-06 | 23.27 |
| 2017-09-05 | 23.27 |
| 2017-09-04 | 22.36 |
| 2017-09-01 | 22.82 |
| 2017-08-31 | 22.14 |
| 2017-08-30 | 22.14 |
| 2017-08-29 | 20.78 |
| 2017-08-28 | 20.78 |
| 2017-08-25 | 22.14 |
| 2017-08-24 | 22.14 |
| 2017-08-22 | 21.23 |
| 2017-08-21 | 23.04 |
| 2017-08-18 | 20.55 |
| 2017-08-17 | 20.55 |
| 2017-08-16 | 20.10 |
| 2017-08-15 | 20.55 |
| 2017-08-14 | 20.78 |
| 2017-08-11 | 20.55 |
| 2017-08-10 | 21.69 |
| 2017-08-09 | 23.50 |
| 2017-08-08 | 22.59 |
| 2017-08-07 | 21.69 |
| 2017-08-04 | 21.69 |
| 2017-08-03 | 21.23 |
| 2017-08-02 | 21.23 |
| 2017-08-01 | 21.01 |
| 2017-07-31 | 21.01 |
| 2017-07-28 | 20.78 |
| 2017-07-27 | 21.69 |
| 2017-07-26 | 21.91 |
| 2017-07-25 | 21.01 |
| 2017-07-24 | 21.01 |
| 2017-07-21 | 20.55 |
| 2017-07-20 | 21.23 |
| 2017-07-19 | 20.55 |
| 2017-07-18 | 20.55 |
| 2017-07-17 | 21.46 |
| 2017-07-14 | 20.55 |
| 2017-07-13 | 20.33 |
| 2017-07-12 | 18.52 |
| 2017-07-11 | 19.42 |
| 2017-07-10 | 18.29 |
| 2017-07-07 | 17.84 |
| 2017-07-06 | 18.52 |
| 2017-07-05 | 17.61 |
| 2017-07-04 | 17.61 |
| 2017-07-03 | 18.52 |
| 2017-06-30 | 18.29 |
| 2017-06-29 | 19.42 |
| 2017-06-28 | 18.29 |
| 2017-06-27 | 20.55 |
| 2017-06-26 | 21.69 |
| 2017-06-23 | 22.36 |
| 2017-06-22 | 22.36 |
| 2017-06-21 | 23.04 |
| 2017-06-20 | 22.36 |
| 2017-06-19 | 22.36 |
| 2017-06-16 | 20.78 |
| 2017-06-15 | 21.01 |
| 2017-06-14 | 21.69 |
| 2017-06-13 | 20.83 |
| 2017-06-12 | 19.94 |
| 2017-06-09 | 20.39 |
| 2017-06-08 | 19.94 |
| 2017-06-07 | 19.50 |
| 2017-06-06 | 19.94 |
| 2017-06-05 | 19.06 |
| 2017-06-02 | 20.16 |
| 2017-06-01 | 19.50 |
| 2017-05-31 | 16.64 |
| 2017-05-29 | 13.99 |
| 2017-05-26 | 13.77 |
| 2017-05-25 | 13.55 |
| 2017-05-24 | 13.33 |
| 2017-05-23 | 12.45 |
| 2017-05-22 | 11.35 |
| 2017-05-19 | 14.21 |
| 2017-05-18 | 13.99 |
| 2017-05-17 | 13.33 |
| 2017-05-16 | 12.45 |
| 2017-05-15 | 12.45 |
| 2017-05-12 | 10.46 |
| 2017-05-11 | 10.46 |
| 2017-05-10 | 11.35 |
| 2017-05-09 | 12.01 |
| 2017-05-08 | 12.67 |
| 2017-05-05 | 13.33 |
| 2017-05-04 | 14.65 |
| 2017-05-02 | 14.21 |
| 2017-04-28 | 13.55 |
| 2017-04-27 | 14.65 |
| 2017-04-26 | 14.65 |
| 2017-04-25 | 16.20 |
| 2017-04-24 | 17.74 |
| 2017-04-21 | 17.52 |
| 2017-04-20 | 17.96 |
| 2017-04-19 | 18.62 |
| 2017-04-18 | 18.40 |
| 2017-04-13 | 21.27 |
| 2017-04-12 | 20.83 |
| 2017-04-11 | 20.83 |
| 2017-04-10 | 21.27 |
| 2017-04-07 | 21.49 |
| 2017-04-06 | 22.37 |
| 2017-04-05 | 21.27 |
| 2017-04-03 | 21.27 |
| 2017-03-31 | 20.61 |
| 2017-03-30 | 21.93 |
| 2017-03-29 | 20.39 |
| 2017-03-28 | 21.27 |
| 2017-03-27 | 18.18 |
| 2017-03-24 | 21.93 |
| 2017-03-23 | 21.93 |
| 2017-03-22 | 20.83 |
| 2017-03-21 | 22.37 |
| 2017-03-20 | 22.15 |
| 2017-03-17 | 21.93 |
| 2017-03-16 | 21.27 |
| 2017-03-15 | 19.06 |
| 2017-03-14 | 19.06 |
| 2017-03-13 | 19.06 |
| 2017-03-10 | 17.96 |
| 2017-03-09 | 18.18 |
| 2017-03-08 | 17.96 |
| 2017-03-07 | 16.86 |
| 2017-03-06 | 16.86 |
| 2017-03-03 | 19.06 |
| 2017-03-02 | 20.16 |
| 2017-03-01 | 18.18 |
| 2017-02-28 | 17.96 |
| 2017-02-27 | 12.45 |
| 2017-02-24 | 12.23 |
| 2017-02-23 | 11.57 |
| 2017-02-22 | 10.68 |
| 2017-02-21 | 10.46 |
| 2017-02-20 | 10.46 |
| 2017-02-17 | 10.46 |
| 2017-02-16 | 11.57 |
| 2017-02-15 | 12.01 |
| 2017-02-14 | 11.12 |
| 2017-02-13 | 8.26 |
| 2017-02-10 | 9.14 |
| 2017-02-09 | 8.04 |
| 2017-02-08 | 8.04 |
| 2017-02-07 | 6.49 |
| 2017-02-06 | 6.49 |
| 2017-02-03 | 6.05 |
| 2017-02-02 | 5.39 |
| 2017-02-01 | 7.82 |
| 2017-01-27 | 4.95 |
| 2017-01-26 | 6.72 |
| 2017-01-25 | 4.73 |
| 2017-01-24 | 4.51 |
| 2017-01-23 | 4.29 |
| 2017-01-20 | 4.29 |
| 2017-01-19 | 4.29 |
| 2017-01-18 | 4.07 |
| 2017-01-17 | 4.95 |
| 2017-01-16 | 4.95 |
| 2017-01-13 | 4.73 |
| 2017-01-12 | 4.51 |
| 2017-01-11 | 4.29 |
| 2017-01-10 | 4.07 |
| 2017-01-09 | 4.07 |
| 2017-01-06 | 3.19 |
| 2017-01-05 | 3.19 |
| 2017-01-04 | 3.19 |
| 2017-01-03 | 3.19 |
| 2016-12-30 | 3.19 |
| 2016-12-29 | 2.53 |
| 2016-12-28 | 2.53 |
| 2016-12-23 | 2.53 |
| 2016-12-22 | 2.53 |
| 2016-12-21 | 2.75 |
| 2016-12-20 | 2.75 |
| 2016-12-19 | 2.09 |
| 2016-12-16 | 3.19 |
| 2016-12-15 | 2.75 |
| 2016-12-14 | 2.75 |
| 2016-12-13 | 2.31 |
| 2016-12-12 | 2.97 |
| 2016-12-09 | 2.97 |
| 2016-12-08 | 4.07 |
| 2016-12-07 | 2.53 |
| 2016-12-06 | 2.31 |
| 2016-12-05 | 2.31 |
| 2016-12-02 | 2.31 |
| 2016-12-01 | 2.53 |
| 2016-11-30 | 2.75 |
| 2016-11-29 | 2.31 |
| 2016-11-28 | 2.09 |
| 2016-11-25 | 2.53 |
| 2016-11-24 | 4.51 |
| 2016-11-23 | 4.95 |
| 2016-11-22 | 2.53 |
| 2016-11-21 | 1.86 |
| 2016-11-18 | 1.42 |
| 2016-11-17 | 1.86 |
| 2016-11-16 | 1.64 |
| 2016-11-15 | 2.09 |
| 2016-11-14 | 2.53 |
| 2016-11-11 | 3.19 |
| 2016-11-10 | 4.29 |
| 2016-11-09 | 3.63 |
| 2016-11-08 | 4.07 |
| 2016-11-07 | 4.07 |
| 2016-11-04 | 5.61 |
| 2016-11-03 | 5.61 |
| 2016-11-02 | 6.05 |
| 2016-11-01 | 6.49 |
| 2016-10-31 | 5.83 |
| 2016-10-28 | 5.39 |
| 2016-10-27 | 5.83 |
| 2016-10-26 | 6.05 |
| 2016-10-25 | 6.27 |
| 2016-10-24 | 6.49 |
| 2016-10-20 | 6.27 |
| 2016-10-19 | 6.94 |
| 2016-10-18 | 7.38 |
| 2016-10-17 | 6.72 |
| 2016-10-14 | 7.16 |
| 2016-10-13 | 6.94 |
| 2016-10-12 | 7.38 |
| 2016-10-11 | 7.60 |
| 2016-10-07 | 7.82 |
| 2016-10-06 | 7.82 |
| 2016-10-05 | 7.82 |
| 2016-10-04 | 7.82 |
| 2016-10-03 | 7.82 |
| 2016-09-30 | 7.60 |
| 2016-09-29 | 8.26 |
| 2016-09-28 | 7.60 |
| 2016-09-27 | 7.38 |
| 2016-09-26 | 7.60 |
| 2016-09-23 | 8.04 |
| 2016-09-22 | 8.04 |
| 2016-09-21 | 7.82 |
| 2016-09-20 | 7.82 |
| 2016-09-19 | 8.04 |
| 2016-09-15 | 7.60 |
| 2016-09-14 | 7.60 |
| 2016-09-13 | 7.99 |
| 2016-09-12 | 7.12 |
| 2016-09-09 | 8.87 |
| 2016-09-08 | 8.87 |
| 2016-09-07 | 8.87 |
| 2016-09-06 | 7.78 |
| 2016-09-05 | 7.99 |
| 2016-09-02 | 6.03 |
| 2016-09-01 | 5.37 |
| 2016-08-31 | 7.78 |
| 2016-08-30 | 7.99 |
| 2016-08-29 | 8.21 |
| 2016-08-26 | 8.43 |
| 2016-08-25 | 7.12 |
| 2016-08-24 | 7.12 |
| 2016-08-23 | 7.12 |
| 2016-08-22 | 6.68 |
| 2016-08-19 | 7.12 |
| 2016-08-18 | 7.78 |
| 2016-08-17 | 7.99 |
| 2016-08-16 | 8.21 |
| 2016-08-15 | 7.34 |
| 2016-08-12 | 6.25 |
| 2016-08-11 | 5.37 |
| 2016-08-10 | 4.93 |
| 2016-08-09 | 6.46 |
| 2016-08-08 | 4.93 |
| 2016-08-05 | 3.18 |
| 2016-08-04 | 1.87 |
| 2016-08-03 | 1.87 |
| 2016-08-01 | 1.44 |
| 2016-07-29 | 0.56 |
| 2016-07-28 | 0.56 |
| 2016-07-27 | 0.56 |
| 2016-07-26 | 1.00 |
| 2016-07-25 | 0.56 |
| 2016-07-22 | 1.00 |
| 2016-07-21 | 1.00 |
| 2016-07-20 | 0.56 |
| 2016-07-19 | -0.75 |
| 2016-07-18 | -1.19 |
| 2016-07-15 | -2.50 |
| 2016-07-14 | -2.50 |
| 2016-07-13 | -2.94 |
| 2016-07-12 | -3.81 |
| 2016-07-11 | -3.81 |
| 2016-07-08 | -3.37 |
| 2016-07-07 | -5.56 |
| 2016-07-06 | -5.56 |
| 2016-07-05 | -5.56 |
| 2016-07-04 | -5.78 |
| 2016-06-30 | -6.65 |
| 2016-06-29 | -7.31 |
| 2016-06-28 | -7.75 |
| 2016-06-27 | -7.75 |
| 2016-06-24 | -7.75 |
| 2016-06-23 | -7.75 |
| 2016-06-22 | -8.84 |
| 2016-06-21 | -9.49 |
| 2016-06-20 | -9.49 |
| 2016-06-17 | -9.49 |
| 2016-06-16 | -9.49 |
| 2016-06-15 | -9.28 |
| 2016-06-14 | -9.71 |
| 2016-06-13 | -8.18 |
| 2016-06-10 | -7.09 |
| 2016-06-08 | -7.09 |
| 2016-06-07 | -7.09 |
| 2016-06-06 | -7.75 |
| 2016-06-03 | -7.75 |
| 2016-06-02 | -6.87 |
| 2016-06-01 | -6.00 |
| 2016-05-31 | -6.00 |
| 2016-05-30 | -6.00 |
| 2016-05-27 | -6.65 |
| 2016-05-26 | -6.22 |
| 2016-05-25 | -6.00 |
| 2016-05-24 | -5.56 |
| 2016-05-23 | -5.56 |
| 2016-05-20 | -6.39 |
| 2016-05-19 | -6.39 |
| 2016-05-18 | -6.39 |
| 2016-05-17 | -5.54 |
| 2016-05-16 | -4.47 |
| 2016-05-13 | -3.83 |
| 2016-05-12 | -3.83 |
| 2016-05-11 | -3.83 |
| 2016-05-10 | -3.41 |
| 2016-05-09 | -2.77 |
| 2016-05-06 | -2.77 |
| 2016-05-05 | -0.21 |
| 2016-05-04 | -0.21 |
| 2016-05-03 | 0.22 |
| 2016-04-29 | 0.22 |
| 2016-04-28 | 0.22 |
| 2016-04-27 | 1.07 |
| 2016-04-26 | 0.86 |
| 2016-04-25 | 0.86 |
| 2016-04-22 | -1.06 |
| 2016-04-21 | -1.27 |
| 2016-04-20 | -1.27 |
| 2016-04-19 | -4.05 |
| 2016-04-18 | -6.39 |
| 2016-04-15 | -5.96 |
| 2016-04-14 | -6.18 |
| 2016-04-13 | -6.18 |
| 2016-04-12 | -6.18 |
| 2016-04-11 | -8.31 |
| 2016-04-08 | -7.88 |
| 2016-04-07 | -7.88 |
| 2016-04-06 | -7.88 |
| 2016-04-05 | -7.67 |
| 2016-04-01 | -7.03 |
| 2016-03-31 | -6.82 |
| 2016-03-30 | -6.82 |
| 2016-03-29 | -6.18 |
| 2016-03-24 | -6.18 |
| 2016-03-23 | -6.60 |
| 2016-03-22 | -6.60 |
| 2016-03-21 | -6.60 |
| 2016-03-18 | -4.47 |
| 2016-03-17 | -7.24 |
| 2016-03-16 | -7.24 |
| 2016-03-15 | -8.31 |
| 2016-03-14 | -8.95 |
| 2016-03-11 | -9.38 |
| 2016-03-10 | -7.88 |
| 2016-03-09 | -7.88 |
| 2016-03-08 | -10.23 |
| 2016-03-07 | -10.23 |
| 2016-03-04 | -10.44 |
| 2016-03-03 | -9.38 |
| 2016-03-02 | -9.38 |
| 2016-03-01 | -11.51 |
| 2016-02-29 | -11.93 |
| 2016-02-26 | -11.93 |
| 2016-02-25 | -12.57 |
| 2016-02-24 | -12.36 |
| 2016-02-23 | -12.57 |
| 2016-02-22 | -12.57 |
| 2016-02-19 | -11.51 |
| 2016-02-18 | -12.57 |
| 2016-02-17 | -12.57 |
| 2016-02-16 | -12.57 |
| 2016-02-15 | -13.64 |
| 2016-02-12 | -14.28 |
| 2016-02-11 | -14.28 |
| 2016-02-05 | -13.00 |
| 2016-02-04 | -13.00 |
| 2016-02-03 | -13.43 |
| 2016-02-02 | -11.29 |
| 2016-02-01 | -11.29 |
| 2016-01-29 | -10.02 |
| 2016-01-28 | -11.72 |
| 2016-01-27 | -11.08 |
| 2016-01-26 | -13.85 |
| 2016-01-25 | -12.57 |
| 2016-01-22 | -14.28 |
| 2016-01-21 | -14.71 |
| 2016-01-20 | -14.07 |
| 2016-01-19 | -12.79 |
| 2016-01-18 | -11.72 |
| 2016-01-15 | -10.87 |
| 2016-01-14 | -10.44 |
| 2016-01-13 | -10.44 |
| 2016-01-12 | -10.66 |
| 2016-01-11 | -10.44 |
| 2016-01-08 | -9.16 |
| 2016-01-07 | -9.16 |
| 2016-01-06 | -6.82 |
| 2016-01-05 | -6.39 |
| 2016-01-04 | -6.39 |
| 2015-12-31 | -4.47 |
| 2015-12-30 | -4.47 |
| 2015-12-29 | -4.26 |
| 2015-12-28 | -4.26 |
| 2015-12-24 | -5.11 |
| 2015-12-23 | -5.54 |
| 2015-12-22 | -5.96 |
| 2015-12-21 | -7.03 |
| 2015-12-18 | -7.03 |
| 2015-12-17 | -7.24 |
| 2015-12-16 | -7.46 |
| 2015-12-15 | -7.46 |
| 2015-12-14 | -7.46 |
| 2015-12-11 | -6.60 |
| 2015-12-10 | -5.11 |
| 2015-12-09 | -4.90 |
| 2015-12-08 | -4.90 |
| 2015-12-07 | -4.05 |
| 2015-12-04 | -6.39 |
| 2015-12-03 | -6.60 |
| 2015-12-02 | -6.60 |
| 2015-12-01 | -6.60 |
| 2015-11-30 | -6.60 |
| 2015-11-27 | -7.03 |
| 2015-11-26 | -6.60 |
| 2015-11-25 | -6.18 |
| 2015-11-24 | -5.96 |
| 2015-11-23 | -5.96 |
| 2015-11-20 | -5.96 |
| 2015-11-19 | -5.96 |
| 2015-11-18 | -5.96 |
| 2015-11-17 | -5.96 |
| 2015-11-16 | -6.18 |
| 2015-11-13 | -5.75 |
| 2015-11-12 | -5.75 |
| 2015-11-11 | -6.18 |
| 2015-11-10 | -5.32 |
| 2015-11-09 | -5.32 |
| 2015-11-06 | -5.11 |
| 2015-11-05 | -5.32 |
| 2015-11-04 | -5.11 |
| 2015-11-03 | -5.75 |
| 2015-11-02 | -5.75 |
| 2015-10-30 | -5.11 |
| 2015-10-29 | -4.90 |
| 2015-10-28 | -4.90 |
| 2015-10-27 | -4.90 |
| 2015-10-26 | -4.68 |
| 2015-10-23 | -4.47 |
| 2015-10-22 | -4.90 |
| 2015-10-20 | -4.90 |
| 2015-10-19 | -4.68 |
| 2015-10-16 | -4.68 |
| 2015-10-15 | -5.96 |
| 2015-10-14 | -6.18 |
| 2015-10-13 | -6.18 |
| 2015-10-12 | -6.18 |
| 2015-10-09 | -6.18 |
| 2015-10-08 | -6.39 |
| 2015-10-07 | -4.26 |
| 2015-10-06 | -6.18 |
| 2015-10-05 | -6.18 |
| 2015-10-02 | -6.18 |
| 2015-09-30 | -8.10 |
| 2015-09-29 | -8.10 |
| 2015-09-25 | -8.10 |
| 2015-09-24 | -8.10 |
| 2015-09-23 | -8.10 |
| 2015-09-22 | -8.10 |
| 2015-09-21 | -8.74 |
| 2015-09-18 | -8.10 |
| 2015-09-17 | -8.31 |
| 2015-09-16 | -8.10 |
| 2015-09-15 | -9.16 |
| 2015-09-14 | -8.78 |
| 2015-09-11 | -8.78 |
| 2015-09-10 | -9.20 |
| 2015-09-09 | -7.51 |
| 2015-09-08 | -10.05 |
| 2015-09-07 | -11.95 |
| 2015-09-04 | -8.57 |
| 2015-09-02 | -8.36 |
| 2015-09-01 | -7.51 |
| 2015-08-31 | -6.03 |
| 2015-08-28 | -6.03 |
| 2015-08-27 | -7.09 |
| 2015-08-26 | -7.30 |
| 2015-08-25 | -7.30 |
| 2015-08-24 | -8.99 |
| 2015-08-21 | -6.67 |
| 2015-08-20 | -7.09 |
| 2015-08-19 | -7.09 |
| 2015-08-18 | -4.98 |
| 2015-08-17 | -3.71 |
| 2015-08-14 | -2.44 |
| 2015-08-13 | -2.44 |
| 2015-08-12 | -1.18 |
| 2015-08-11 | 2.41 |
| 2015-08-10 | 2.20 |
| 2015-08-07 | 2.84 |
| 2015-08-06 | 0.93 |
| 2015-08-05 | 0.30 |
| 2015-08-04 | 0.51 |
| 2015-08-03 | 0.93 |
| 2015-07-31 | 0.93 |
| 2015-07-30 | 0.93 |
| 2015-07-29 | 0.51 |
| 2015-07-28 | 0.93 |
| 2015-07-27 | 1.36 |
| 2015-07-24 | 2.62 |
| 2015-07-23 | 4.74 |
| 2015-07-22 | 4.74 |
| 2015-07-21 | 5.16 |
| 2015-07-20 | 5.16 |
| 2015-07-17 | 3.89 |
| 2015-07-16 | 3.89 |
| 2015-07-15 | 3.47 |
| 2015-07-14 | 3.47 |
| 2015-07-13 | 4.52 |
| 2015-07-10 | 3.26 |
| 2015-07-09 | 3.05 |
| 2015-07-08 | -2.66 |
| 2015-07-07 | 0.30 |
| 2015-07-06 | 1.36 |
| 2015-07-03 | 5.16 |
| 2015-07-02 | 6.64 |
| 2015-06-30 | 6.64 |
| 2015-06-29 | 7.27 |
| 2015-06-26 | 7.69 |
| 2015-06-25 | 7.69 |
| 2015-06-24 | 8.33 |
| 2015-06-23 | 7.90 |
| 2015-06-22 | 7.48 |
| 2015-06-19 | 6.64 |
| 2015-06-18 | 6.64 |
| 2015-06-17 | 6.64 |
| 2015-06-16 | 6.00 |
| 2015-06-15 | 5.79 |
| 2015-06-12 | 6.85 |
| 2015-06-11 | 7.27 |
| 2015-06-10 | 6.85 |
| 2015-06-09 | 7.69 |
| 2015-06-08 | 9.38 |
| 2015-06-05 | 10.23 |
| 2015-06-04 | 10.23 |
| 2015-06-03 | 10.44 |
| 2015-06-02 | 10.86 |
| 2015-06-01 | 10.86 |
| 2015-05-29 | 10.44 |
| 2015-05-28 | 10.65 |
| 2015-05-27 | 11.49 |
| 2015-05-26 | 11.49 |
| 2015-05-22 | 10.37 |
| 2015-05-21 | 10.17 |
| 2015-05-20 | 10.37 |
| 2015-05-19 | 9.96 |
| 2015-05-18 | 9.34 |
| 2015-05-15 | 9.75 |
| 2015-05-14 | 8.09 |
| 2015-05-13 | 7.47 |
| 2015-05-12 | 9.13 |
| 2015-05-11 | 9.34 |
| 2015-05-08 | 8.51 |
| 2015-05-07 | 8.51 |
| 2015-05-06 | 9.13 |
| 2015-05-05 | 7.88 |
| 2015-05-04 | 8.30 |
| 2015-04-30 | 6.43 |
| 2015-04-29 | 7.68 |
| 2015-04-28 | 4.98 |
| 2015-04-27 | 5.19 |
| 2015-04-24 | 5.60 |
| 2015-04-23 | 4.98 |
| 2015-04-22 | 4.56 |
| 2015-04-21 | 4.15 |
| 2015-04-20 | 3.73 |
| 2015-04-17 | 4.98 |
| 2015-04-16 | 5.19 |
| 2015-04-15 | 4.77 |
| 2015-04-14 | 4.77 |
| 2015-04-13 | 5.19 |
| 2015-04-10 | 4.36 |
| 2015-04-09 | 2.90 |
| 2015-04-08 | 0.41 |
| 2015-04-02 | 0.00 |
| 2015-04-01 | -0.21 |
| 2015-03-31 | -0.62 |
| 2015-03-30 | -0.62 |
| 2015-03-27 | -0.62 |
| 2015-03-26 | -0.41 |
| 2015-03-25 | 0.00 |
| 2015-03-24 | 0.83 |
| 2015-03-23 | 0.62 |
| 2015-03-20 | 0.62 |
| 2015-03-19 | 0.83 |
| 2015-03-18 | 1.24 |
| 2015-03-17 | 1.45 |
| 2015-03-16 | 0.83 |
| 2015-03-13 | 1.45 |
| 2015-03-12 | 0.83 |
| 2015-03-11 | 0.83 |
| 2015-03-10 | 0.83 |
| 2015-03-09 | 1.24 |
| 2015-03-06 | 1.66 |
| 2015-03-05 | 2.70 |
| 2015-03-04 | 3.11 |
| 2015-03-03 | 2.70 |
| 2015-03-02 | 0.83 |
| 2015-02-27 | 0.83 |
| 2015-02-26 | 0.41 |
| 2015-02-25 | -0.41 |
| 2015-02-24 | 1.87 |
| 2015-02-23 | -0.41 |
| 2015-02-18 | -0.41 |
| 2015-02-17 | -0.21 |
| 2015-02-16 | 0.00 |
| 2015-02-13 | 0.00 |
| 2015-02-12 | 1.04 |
| 2015-02-11 | 0.62 |
| 2015-02-10 | 0.62 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | 0.00 |
| 2015-02-05 | 0.21 |
| 2015-02-04 | 0.21 |
| 2015-02-03 | 0.00 |
| 2015-02-02 | 0.62 |
| 2015-01-30 | 2.28 |
| 2015-01-29 | 1.66 |
| 2015-01-28 | 1.66 |
| 2015-01-27 | 0.83 |
| 2015-01-26 | 0.83 |
| 2015-01-23 | 0.41 |
| 2015-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy