Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00169 | 2002-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0169 % |
|---|---|
| 2026-01-30 | 26.24 |
| 2026-01-29 | 30.27 |
| 2026-01-28 | 27.58 |
| 2026-01-27 | 32.95 |
| 2026-01-26 | 30.27 |
| 2026-01-23 | 34.30 |
| 2026-01-22 | 36.98 |
| 2026-01-21 | 36.98 |
| 2026-01-20 | 38.32 |
| 2026-01-19 | 36.98 |
| 2026-01-16 | 36.98 |
| 2026-01-15 | 38.32 |
| 2026-01-14 | 41.01 |
| 2026-01-13 | 42.35 |
| 2026-01-12 | 43.70 |
| 2026-01-09 | 43.70 |
| 2026-01-08 | 46.38 |
| 2026-01-07 | 47.73 |
| 2026-01-06 | 45.04 |
| 2026-01-05 | 45.04 |
| 2026-01-02 | 50.41 |
| 2025-12-31 | 51.75 |
| 2025-12-30 | 34.30 |
| 2025-12-29 | 51.75 |
| 2025-12-24 | 51.75 |
| 2025-12-23 | 51.75 |
| 2025-12-22 | 51.75 |
| 2025-12-19 | 61.15 |
| 2025-12-18 | 67.87 |
| 2025-12-17 | 74.58 |
| 2025-12-16 | 71.90 |
| 2025-12-15 | 81.30 |
| 2025-12-12 | 85.33 |
| 2025-12-11 | 82.64 |
| 2025-12-10 | 90.70 |
| 2025-12-09 | 98.76 |
| 2025-12-08 | 101.44 |
| 2025-12-05 | 108.16 |
| 2025-12-04 | 105.47 |
| 2025-12-03 | 104.13 |
| 2025-12-02 | 106.82 |
| 2025-12-01 | 110.84 |
| 2025-11-28 | 117.56 |
| 2025-11-27 | 117.56 |
| 2025-11-26 | 117.56 |
| 2025-11-25 | 116.22 |
| 2025-11-24 | 120.24 |
| 2025-11-21 | 116.22 |
| 2025-11-20 | 118.90 |
| 2025-11-19 | 105.47 |
| 2025-11-18 | 116.22 |
| 2025-11-17 | 116.22 |
| 2025-11-14 | 109.50 |
| 2025-11-13 | 125.62 |
| 2025-11-12 | 128.30 |
| 2025-11-11 | 125.62 |
| 2025-11-10 | 132.33 |
| 2025-11-07 | 128.30 |
| 2025-11-06 | 141.73 |
| 2025-11-05 | 129.65 |
| 2025-11-04 | 112.19 |
| 2025-11-03 | 86.67 |
| 2025-10-31 | 121.59 |
| 2025-10-30 | 136.36 |
| 2025-10-28 | 85.33 |
| 2025-10-27 | 91.51 |
| 2025-10-24 | 94.59 |
| 2025-10-23 | 94.59 |
| 2025-10-22 | 97.68 |
| 2025-10-21 | 100.77 |
| 2025-10-20 | 103.86 |
| 2025-10-17 | 122.39 |
| 2025-10-16 | 97.68 |
| 2025-10-15 | 94.59 |
| 2025-10-14 | 91.51 |
| 2025-10-13 | 94.59 |
| 2025-10-10 | 91.51 |
| 2025-10-09 | 97.68 |
| 2025-10-08 | 94.59 |
| 2025-10-06 | 97.68 |
| 2025-10-03 | 97.68 |
| 2025-10-02 | 94.59 |
| 2025-09-30 | 113.13 |
| 2025-09-29 | 113.13 |
| 2025-09-26 | 113.13 |
| 2025-09-25 | 110.04 |
| 2025-09-24 | 116.22 |
| 2025-09-23 | 113.13 |
| 2025-09-22 | 122.39 |
| 2025-09-19 | 106.95 |
| 2025-09-18 | 103.86 |
| 2025-09-17 | 100.77 |
| 2025-09-16 | 103.86 |
| 2025-09-15 | 106.95 |
| 2025-09-12 | 106.95 |
| 2025-09-11 | 106.95 |
| 2025-09-10 | 103.86 |
| 2025-09-09 | 103.86 |
| 2025-09-08 | 106.95 |
| 2025-09-05 | 103.86 |
| 2025-09-04 | 100.77 |
| 2025-09-03 | 97.68 |
| 2025-09-02 | 94.59 |
| 2025-09-01 | 94.59 |
| 2025-08-29 | 97.68 |
| 2025-08-28 | 106.95 |
| 2025-08-27 | 106.95 |
| 2025-08-26 | 113.13 |
| 2025-08-25 | 94.59 |
| 2025-08-22 | 91.51 |
| 2025-08-21 | 91.51 |
| 2025-08-20 | 91.51 |
| 2025-08-19 | 91.51 |
| 2025-08-18 | 91.51 |
| 2025-08-15 | 88.42 |
| 2025-08-14 | 88.42 |
| 2025-08-13 | 91.51 |
| 2025-08-12 | 88.42 |
| 2025-08-11 | 94.59 |
| 2025-08-08 | 97.68 |
| 2025-08-07 | 97.68 |
| 2025-08-06 | 97.68 |
| 2025-08-05 | 97.68 |
| 2025-08-04 | 91.51 |
| 2025-08-01 | 94.59 |
| 2025-07-31 | 97.68 |
| 2025-07-30 | 94.59 |
| 2025-07-29 | 97.68 |
| 2025-07-28 | 100.77 |
| 2025-07-25 | 103.86 |
| 2025-07-24 | 103.86 |
| 2025-07-23 | 103.86 |
| 2025-07-22 | 103.86 |
| 2025-07-21 | 119.30 |
| 2025-07-18 | 119.30 |
| 2025-07-17 | 119.30 |
| 2025-07-16 | 119.30 |
| 2025-07-15 | 116.22 |
| 2025-07-14 | 119.30 |
| 2025-07-11 | 119.30 |
| 2025-07-10 | 125.48 |
| 2025-07-09 | 128.57 |
| 2025-07-08 | 125.48 |
| 2025-07-07 | 128.57 |
| 2025-07-04 | 131.66 |
| 2025-07-03 | 113.13 |
| 2025-07-02 | 103.86 |
| 2025-06-30 | 94.59 |
| 2025-06-27 | 94.59 |
| 2025-06-26 | 88.42 |
| 2025-06-25 | 91.51 |
| 2025-06-24 | 85.33 |
| 2025-06-23 | 91.51 |
| 2025-06-20 | 91.51 |
| 2025-06-19 | 94.59 |
| 2025-06-18 | 97.68 |
| 2025-06-17 | 97.68 |
| 2025-06-16 | 100.77 |
| 2025-06-13 | 103.86 |
| 2025-06-12 | 106.95 |
| 2025-06-11 | 100.77 |
| 2025-06-10 | 91.51 |
| 2025-06-09 | 85.33 |
| 2025-06-06 | 72.97 |
| 2025-06-05 | 85.33 |
| 2025-06-04 | 91.51 |
| 2025-06-03 | 85.33 |
| 2025-06-02 | 69.88 |
| 2025-05-30 | 72.97 |
| 2025-05-29 | 69.88 |
| 2025-05-28 | 69.88 |
| 2025-05-27 | 79.15 |
| 2025-05-26 | 60.62 |
| 2025-05-23 | 60.62 |
| 2025-05-22 | 57.53 |
| 2025-05-21 | 52.90 |
| 2025-05-20 | 54.44 |
| 2025-05-19 | 60.62 |
| 2025-05-16 | 43.63 |
| 2025-05-15 | 45.17 |
| 2025-05-14 | 46.72 |
| 2025-05-13 | 43.63 |
| 2025-05-12 | 46.72 |
| 2025-05-09 | 42.08 |
| 2025-05-08 | 43.63 |
| 2025-05-07 | 46.72 |
| 2025-05-06 | 51.35 |
| 2025-05-02 | 51.35 |
| 2025-04-30 | 51.35 |
| 2025-04-29 | 51.35 |
| 2025-04-28 | 49.81 |
| 2025-04-25 | 57.53 |
| 2025-04-24 | 49.81 |
| 2025-04-23 | 45.17 |
| 2025-04-22 | 57.53 |
| 2025-04-17 | 43.63 |
| 2025-04-16 | 52.90 |
| 2025-04-15 | 54.44 |
| 2025-04-14 | 54.44 |
| 2025-04-11 | 54.44 |
| 2025-04-10 | 52.90 |
| 2025-04-09 | 43.63 |
| 2025-04-08 | 48.26 |
| 2025-04-07 | 39.00 |
| 2025-04-03 | 69.88 |
| 2025-04-02 | 69.88 |
| 2025-04-01 | 63.71 |
| 2025-03-31 | 63.71 |
| 2025-03-28 | 46.72 |
| 2025-03-27 | 49.81 |
| 2025-03-26 | 45.17 |
| 2025-03-25 | 42.08 |
| 2025-03-24 | 52.90 |
| 2025-03-21 | 32.82 |
| 2025-03-20 | 28.19 |
| 2025-03-19 | 25.10 |
| 2025-03-18 | 20.46 |
| 2025-03-17 | 15.83 |
| 2025-03-14 | 11.20 |
| 2025-03-13 | 11.20 |
| 2025-03-12 | 15.83 |
| 2025-03-11 | 8.11 |
| 2025-03-10 | 14.29 |
| 2025-03-07 | 14.29 |
| 2025-03-06 | 22.01 |
| 2025-03-05 | 18.92 |
| 2025-03-04 | 17.37 |
| 2025-03-03 | 8.11 |
| 2025-02-28 | 6.56 |
| 2025-02-27 | 17.37 |
| 2025-02-26 | 22.01 |
| 2025-02-25 | 18.92 |
| 2025-02-24 | 25.10 |
| 2025-02-21 | 20.46 |
| 2025-02-20 | 20.46 |
| 2025-02-19 | 20.46 |
| 2025-02-18 | 23.55 |
| 2025-02-17 | 18.92 |
| 2025-02-14 | 25.10 |
| 2025-02-13 | 20.46 |
| 2025-02-12 | 17.37 |
| 2025-02-11 | 9.65 |
| 2025-02-10 | -1.16 |
| 2025-02-07 | 1.93 |
| 2025-02-06 | 14.29 |
| 2025-02-05 | 31.27 |
| 2025-02-04 | 22.01 |
| 2025-02-03 | 17.37 |
| 2025-01-28 | 8.11 |
| 2025-01-27 | -5.79 |
| 2025-01-24 | -10.42 |
| 2025-01-23 | -11.97 |
| 2025-01-22 | -13.51 |
| 2025-01-21 | -10.42 |
| 2025-01-20 | -13.51 |
| 2025-01-17 | -19.69 |
| 2025-01-16 | -19.69 |
| 2025-01-15 | -22.78 |
| 2025-01-14 | -23.40 |
| 2025-01-13 | -23.71 |
| 2025-01-10 | -21.24 |
| 2025-01-09 | -23.40 |
| 2025-01-08 | -22.78 |
| 2025-01-07 | -21.24 |
| 2025-01-06 | -18.15 |
| 2025-01-03 | -18.15 |
| 2025-01-02 | -10.42 |
| 2024-12-31 | -29.88 |
| 2024-12-30 | -29.88 |
| 2024-12-27 | -29.88 |
| 2024-12-24 | -29.88 |
| 2024-12-23 | -29.88 |
| 2024-12-20 | -29.58 |
| 2024-12-19 | -26.80 |
| 2024-12-18 | -26.80 |
| 2024-12-17 | -24.63 |
| 2024-12-16 | -26.18 |
| 2024-12-13 | -28.96 |
| 2024-12-12 | -28.96 |
| 2024-12-11 | -28.96 |
| 2024-12-10 | -28.34 |
| 2024-12-09 | -28.34 |
| 2024-12-06 | -28.34 |
| 2024-12-05 | -28.03 |
| 2024-12-04 | -24.32 |
| 2024-12-03 | -22.78 |
| 2024-12-02 | -22.78 |
| 2024-11-29 | -27.41 |
| 2024-11-28 | -28.96 |
| 2024-11-27 | -27.41 |
| 2024-11-26 | -27.41 |
| 2024-11-25 | -29.58 |
| 2024-11-22 | -26.49 |
| 2024-11-21 | -26.49 |
| 2024-11-20 | -25.87 |
| 2024-11-19 | -24.32 |
| 2024-11-18 | -27.10 |
| 2024-11-15 | -22.78 |
| 2024-11-14 | -22.78 |
| 2024-11-13 | -22.78 |
| 2024-11-12 | -24.32 |
| 2024-11-11 | -22.78 |
| 2024-11-08 | -23.09 |
| 2024-11-07 | -23.09 |
| 2024-11-06 | -19.69 |
| 2024-11-05 | -16.60 |
| 2024-11-04 | -16.60 |
| 2024-11-01 | -16.60 |
| 2024-10-31 | -15.06 |
| 2024-10-30 | -8.88 |
| 2024-10-29 | -18.15 |
| 2024-10-28 | -15.06 |
| 2024-10-25 | -13.51 |
| 2024-10-24 | -13.51 |
| 2024-10-23 | -10.42 |
| 2024-10-22 | -11.97 |
| 2024-10-21 | -10.42 |
| 2024-10-18 | -11.97 |
| 2024-10-17 | -10.42 |
| 2024-10-16 | -10.42 |
| 2024-10-15 | -11.97 |
| 2024-10-14 | -11.97 |
| 2024-10-10 | -13.51 |
| 2024-10-09 | -15.06 |
| 2024-10-08 | -11.97 |
| 2024-10-07 | -8.88 |
| 2024-10-04 | -7.34 |
| 2024-10-03 | -10.42 |
| 2024-10-02 | -10.42 |
| 2024-09-30 | -10.42 |
| 2024-09-27 | -13.51 |
| 2024-09-26 | -15.06 |
| 2024-09-25 | -15.06 |
| 2024-09-24 | -16.60 |
| 2024-09-23 | -16.60 |
| 2024-09-20 | -16.60 |
| 2024-09-19 | -16.60 |
| 2024-09-17 | -16.60 |
| 2024-09-16 | -16.60 |
| 2024-09-13 | -15.06 |
| 2024-09-12 | -15.06 |
| 2024-09-11 | -16.60 |
| 2024-09-10 | -16.60 |
| 2024-09-09 | -16.60 |
| 2024-09-05 | -16.60 |
| 2024-09-04 | -15.06 |
| 2024-09-03 | -15.06 |
| 2024-09-02 | -16.60 |
| 2024-08-30 | -16.60 |
| 2024-08-29 | -13.51 |
| 2024-08-28 | -13.51 |
| 2024-08-27 | -13.51 |
| 2024-08-26 | -16.60 |
| 2024-08-23 | -11.97 |
| 2024-08-22 | -8.88 |
| 2024-08-21 | -13.51 |
| 2024-08-20 | -21.24 |
| 2024-08-19 | -23.09 |
| 2024-08-16 | -23.09 |
| 2024-08-15 | -27.10 |
| 2024-08-14 | -32.66 |
| 2024-08-13 | -33.59 |
| 2024-08-12 | -34.21 |
| 2024-08-09 | -34.52 |
| 2024-08-08 | -34.21 |
| 2024-08-07 | -35.14 |
| 2024-08-06 | -29.58 |
| 2024-08-05 | -33.59 |
| 2024-08-02 | -35.14 |
| 2024-08-01 | -34.83 |
| 2024-07-31 | -34.83 |
| 2024-07-30 | -34.83 |
| 2024-07-29 | -29.58 |
| 2024-07-26 | -29.27 |
| 2024-07-25 | -34.21 |
| 2024-07-24 | -32.05 |
| 2024-07-23 | -32.97 |
| 2024-07-22 | -32.66 |
| 2024-07-19 | -32.05 |
| 2024-07-18 | -32.36 |
| 2024-07-17 | -32.66 |
| 2024-07-16 | -37.92 |
| 2024-07-15 | -35.44 |
| 2024-07-12 | -34.52 |
| 2024-07-11 | -34.83 |
| 2024-07-10 | -36.68 |
| 2024-07-09 | -37.30 |
| 2024-07-08 | -32.36 |
| 2024-07-05 | -32.36 |
| 2024-07-04 | -34.21 |
| 2024-07-03 | -33.90 |
| 2024-07-02 | -38.22 |
| 2024-06-28 | -35.75 |
| 2024-06-27 | -32.05 |
| 2024-06-26 | -31.12 |
| 2024-06-25 | -31.43 |
| 2024-06-24 | -32.36 |
| 2024-06-21 | -32.66 |
| 2024-06-20 | -32.36 |
| 2024-06-19 | -28.96 |
| 2024-06-18 | -32.05 |
| 2024-06-17 | -27.41 |
| 2024-06-14 | -27.41 |
| 2024-06-13 | -27.10 |
| 2024-06-12 | -28.34 |
| 2024-06-11 | -28.34 |
| 2024-06-07 | -31.74 |
| 2024-06-06 | -31.74 |
| 2024-06-05 | -29.58 |
| 2024-06-04 | -29.88 |
| 2024-06-03 | -25.87 |
| 2024-05-31 | -32.97 |
| 2024-05-30 | -32.97 |
| 2024-05-29 | -26.18 |
| 2024-05-28 | -26.18 |
| 2024-05-27 | -27.10 |
| 2024-05-24 | -22.78 |
| 2024-05-23 | -28.96 |
| 2024-05-22 | -28.65 |
| 2024-05-21 | -26.49 |
| 2024-05-20 | -35.44 |
| 2024-05-17 | -38.22 |
| 2024-05-16 | -38.22 |
| 2024-05-14 | -38.22 |
| 2024-05-13 | -38.53 |
| 2024-05-10 | -38.22 |
| 2024-05-09 | -38.22 |
| 2024-05-08 | -41.31 |
| 2024-05-07 | -38.53 |
| 2024-05-06 | -40.08 |
| 2024-05-03 | -35.14 |
| 2024-05-02 | -33.90 |
| 2024-04-30 | -35.75 |
| 2024-04-29 | -35.14 |
| 2024-04-26 | -38.84 |
| 2024-04-25 | -35.44 |
| 2024-04-24 | -35.14 |
| 2024-04-23 | -38.53 |
| 2024-04-22 | -38.53 |
| 2024-04-19 | -41.31 |
| 2024-04-18 | -39.77 |
| 2024-04-17 | -39.46 |
| 2024-04-16 | -39.15 |
| 2024-04-15 | -37.61 |
| 2024-04-12 | -38.22 |
| 2024-04-11 | -35.75 |
| 2024-04-10 | -35.75 |
| 2024-04-09 | -36.06 |
| 2024-04-08 | -37.30 |
| 2024-04-05 | -36.68 |
| 2024-04-03 | -35.75 |
| 2024-04-02 | -35.75 |
| 2024-03-28 | -36.06 |
| 2024-03-27 | -36.37 |
| 2024-03-26 | -35.14 |
| 2024-03-25 | -35.14 |
| 2024-03-22 | -35.14 |
| 2024-03-21 | -35.75 |
| 2024-03-20 | -30.19 |
| 2024-03-19 | -30.81 |
| 2024-03-18 | -30.81 |
| 2024-03-15 | -30.81 |
| 2024-03-14 | -30.19 |
| 2024-03-13 | -30.19 |
| 2024-03-12 | -30.19 |
| 2024-03-11 | -30.81 |
| 2024-03-08 | -33.90 |
| 2024-03-07 | -28.96 |
| 2024-03-06 | -33.59 |
| 2024-03-05 | -33.59 |
| 2024-03-04 | -28.96 |
| 2024-03-01 | -28.96 |
| 2024-02-29 | -28.96 |
| 2024-02-28 | -34.83 |
| 2024-02-27 | -23.40 |
| 2024-02-26 | -23.40 |
| 2024-02-23 | -23.40 |
| 2024-02-22 | -23.40 |
| 2024-02-21 | -30.50 |
| 2024-02-20 | -30.81 |
| 2024-02-19 | -30.81 |
| 2024-02-16 | -36.99 |
| 2024-02-15 | -37.30 |
| 2024-02-14 | -33.59 |
| 2024-02-09 | -33.59 |
| 2024-02-08 | -33.28 |
| 2024-02-07 | -28.96 |
| 2024-02-06 | -33.90 |
| 2024-02-05 | -33.90 |
| 2024-02-02 | -33.90 |
| 2024-02-01 | -33.90 |
| 2024-01-31 | -33.59 |
| 2024-01-30 | -33.59 |
| 2024-01-29 | -33.59 |
| 2024-01-26 | -33.59 |
| 2024-01-25 | -33.59 |
| 2024-01-24 | -33.59 |
| 2024-01-23 | -33.59 |
| 2024-01-22 | -38.84 |
| 2024-01-19 | -38.22 |
| 2024-01-18 | -39.77 |
| 2024-01-17 | -38.22 |
| 2024-01-16 | -32.97 |
| 2024-01-15 | -29.27 |
| 2024-01-12 | -26.49 |
| 2024-01-11 | -25.87 |
| 2024-01-10 | -23.71 |
| 2024-01-09 | -23.09 |
| 2024-01-08 | -22.78 |
| 2024-01-05 | -22.78 |
| 2024-01-04 | -28.96 |
| 2024-01-03 | -27.41 |
| 2024-01-02 | -28.96 |
| 2023-12-29 | -26.18 |
| 2023-12-28 | -26.18 |
| 2023-12-27 | -25.87 |
| 2023-12-22 | -26.49 |
| 2023-12-21 | -25.25 |
| 2023-12-20 | -25.25 |
| 2023-12-19 | -24.02 |
| 2023-12-18 | -21.24 |
| 2023-12-15 | -23.09 |
| 2023-12-14 | -25.87 |
| 2023-12-13 | -24.32 |
| 2023-12-12 | -25.87 |
| 2023-12-11 | -28.34 |
| 2023-12-08 | -24.02 |
| 2023-12-07 | -24.02 |
| 2023-12-06 | -25.87 |
| 2023-12-05 | -23.40 |
| 2023-12-04 | -25.87 |
| 2023-12-01 | -25.87 |
| 2023-11-30 | -25.56 |
| 2023-11-29 | -24.02 |
| 2023-11-28 | -24.02 |
| 2023-11-27 | -24.32 |
| 2023-11-24 | -22.78 |
| 2023-11-23 | -22.78 |
| 2023-11-22 | -22.78 |
| 2023-11-21 | -22.78 |
| 2023-11-20 | -22.78 |
| 2023-11-17 | -22.78 |
| 2023-11-16 | -23.71 |
| 2023-11-15 | -23.71 |
| 2023-11-14 | -24.02 |
| 2023-11-13 | -24.02 |
| 2023-11-10 | -21.24 |
| 2023-11-09 | -21.24 |
| 2023-11-08 | -23.09 |
| 2023-11-07 | -21.24 |
| 2023-11-06 | -22.78 |
| 2023-11-03 | -21.24 |
| 2023-11-02 | -18.15 |
| 2023-11-01 | -18.15 |
| 2023-10-31 | -16.60 |
| 2023-10-30 | -13.51 |
| 2023-10-27 | -10.42 |
| 2023-10-26 | -13.51 |
| 2023-10-25 | -19.69 |
| 2023-10-24 | -21.24 |
| 2023-10-20 | -19.69 |
| 2023-10-19 | -18.15 |
| 2023-10-18 | -16.60 |
| 2023-10-17 | -18.15 |
| 2023-10-16 | -16.60 |
| 2023-10-13 | -8.88 |
| 2023-10-12 | -19.69 |
| 2023-10-11 | -16.60 |
| 2023-10-10 | -16.60 |
| 2023-10-09 | -21.24 |
| 2023-10-06 | -15.06 |
| 2023-10-05 | -13.51 |
| 2023-10-04 | -13.51 |
| 2023-10-03 | -11.97 |
| 2023-09-29 | -10.42 |
| 2023-09-28 | -11.97 |
| 2023-09-27 | -13.51 |
| 2023-09-26 | -16.60 |
| 2023-09-25 | -19.69 |
| 2023-09-22 | -19.69 |
| 2023-09-21 | -22.78 |
| 2023-09-20 | -21.24 |
| 2023-09-19 | -21.24 |
| 2023-09-18 | -19.69 |
| 2023-09-15 | -19.69 |
| 2023-09-14 | -18.15 |
| 2023-09-13 | -22.78 |
| 2023-09-12 | -16.60 |
| 2023-09-11 | -19.69 |
| 2023-09-07 | -19.69 |
| 2023-09-06 | -19.69 |
| 2023-09-05 | -18.15 |
| 2023-09-04 | -19.69 |
| 2023-08-31 | -18.15 |
| 2023-08-30 | -18.15 |
| 2023-08-29 | -19.69 |
| 2023-08-28 | -19.69 |
| 2023-08-25 | -19.69 |
| 2023-08-24 | -19.69 |
| 2023-08-23 | -19.69 |
| 2023-08-22 | -13.51 |
| 2023-08-21 | -13.51 |
| 2023-08-18 | -13.51 |
| 2023-08-17 | -13.51 |
| 2023-08-16 | -13.51 |
| 2023-08-15 | -19.69 |
| 2023-08-14 | -18.15 |
| 2023-08-11 | -18.15 |
| 2023-08-10 | -19.69 |
| 2023-08-09 | -16.60 |
| 2023-08-08 | -19.69 |
| 2023-08-07 | -19.69 |
| 2023-08-04 | -19.69 |
| 2023-08-03 | -16.60 |
| 2023-08-02 | -18.15 |
| 2023-08-01 | -10.42 |
| 2023-07-31 | -10.42 |
| 2023-07-28 | -10.42 |
| 2023-07-27 | -19.69 |
| 2023-07-26 | -19.69 |
| 2023-07-25 | -16.60 |
| 2023-07-24 | -18.15 |
| 2023-07-21 | -21.24 |
| 2023-07-20 | -18.15 |
| 2023-07-19 | -18.15 |
| 2023-07-18 | -18.15 |
| 2023-07-14 | -19.69 |
| 2023-07-13 | -19.69 |
| 2023-07-12 | -18.15 |
| 2023-07-11 | -18.15 |
| 2023-07-10 | -19.69 |
| 2023-07-07 | -19.69 |
| 2023-07-06 | -19.69 |
| 2023-07-05 | -19.69 |
| 2023-07-04 | -19.69 |
| 2023-07-03 | -13.51 |
| 2023-06-30 | -19.69 |
| 2023-06-29 | -19.69 |
| 2023-06-28 | -19.69 |
| 2023-06-27 | -23.40 |
| 2023-06-26 | -24.02 |
| 2023-06-23 | -24.32 |
| 2023-06-21 | -24.32 |
| 2023-06-20 | -21.24 |
| 2023-06-19 | -19.69 |
| 2023-06-16 | -19.69 |
| 2023-06-15 | -19.69 |
| 2023-06-14 | -15.06 |
| 2023-06-13 | -16.60 |
| 2023-06-12 | -16.60 |
| 2023-06-09 | -16.60 |
| 2023-06-08 | -13.51 |
| 2023-06-07 | -15.06 |
| 2023-06-06 | -13.51 |
| 2023-06-05 | -16.60 |
| 2023-06-02 | -16.60 |
| 2023-06-01 | -13.51 |
| 2023-05-31 | -13.51 |
| 2023-05-30 | -13.51 |
| 2023-05-29 | -13.51 |
| 2023-05-25 | -13.51 |
| 2023-05-24 | -13.51 |
| 2023-05-23 | -16.60 |
| 2023-05-22 | -13.51 |
| 2023-05-19 | -11.97 |
| 2023-05-18 | -7.34 |
| 2023-05-17 | -7.34 |
| 2023-05-16 | -8.88 |
| 2023-05-15 | -7.34 |
| 2023-05-12 | -8.88 |
| 2023-05-11 | -8.88 |
| 2023-05-10 | -8.88 |
| 2023-05-09 | -11.97 |
| 2023-05-08 | -11.97 |
| 2023-05-05 | -11.97 |
| 2023-05-04 | -10.42 |
| 2023-05-03 | -7.34 |
| 2023-05-02 | -11.97 |
| 2023-04-28 | -15.06 |
| 2023-04-27 | -16.60 |
| 2023-04-26 | -13.51 |
| 2023-04-25 | -13.51 |
| 2023-04-24 | -13.51 |
| 2023-04-21 | -15.06 |
| 2023-04-20 | -13.51 |
| 2023-04-19 | -11.97 |
| 2023-04-18 | -11.97 |
| 2023-04-17 | -5.79 |
| 2023-04-14 | -22.78 |
| 2023-04-13 | -23.71 |
| 2023-04-12 | -21.24 |
| 2023-04-11 | -21.24 |
| 2023-04-06 | -16.60 |
| 2023-04-04 | -16.60 |
| 2023-04-03 | -15.06 |
| 2023-03-31 | -13.51 |
| 2023-03-30 | -15.06 |
| 2023-03-29 | -15.06 |
| 2023-03-28 | -16.60 |
| 2023-03-27 | -19.69 |
| 2023-03-24 | -16.60 |
| 2023-03-23 | -11.97 |
| 2023-03-22 | -15.06 |
| 2023-03-21 | -13.51 |
| 2023-03-20 | -11.97 |
| 2023-03-17 | -11.97 |
| 2023-03-16 | -15.06 |
| 2023-03-15 | -10.42 |
| 2023-03-14 | -11.97 |
| 2023-03-13 | -11.97 |
| 2023-03-10 | -11.97 |
| 2023-03-09 | -10.42 |
| 2023-03-08 | -8.88 |
| 2023-03-07 | -7.34 |
| 2023-03-06 | -7.34 |
| 2023-03-03 | -11.97 |
| 2023-03-02 | -13.51 |
| 2023-03-01 | -15.06 |
| 2023-02-28 | -15.06 |
| 2023-02-27 | -15.06 |
| 2023-02-24 | -11.97 |
| 2023-02-23 | -8.88 |
| 2023-02-22 | -10.42 |
| 2023-02-21 | -7.34 |
| 2023-02-20 | -5.79 |
| 2023-02-17 | -4.25 |
| 2023-02-16 | -1.16 |
| 2023-02-15 | -7.34 |
| 2023-02-14 | -4.25 |
| 2023-02-13 | -2.70 |
| 2023-02-10 | -1.16 |
| 2023-02-09 | -4.25 |
| 2023-02-08 | -1.16 |
| 2023-02-07 | 0.39 |
| 2023-02-06 | 1.93 |
| 2023-02-03 | 1.93 |
| 2023-02-02 | 1.93 |
| 2023-02-01 | 9.65 |
| 2023-01-31 | 6.56 |
| 2023-01-30 | 8.11 |
| 2023-01-27 | 8.11 |
| 2023-01-26 | 9.65 |
| 2023-01-20 | 8.11 |
| 2023-01-19 | 8.11 |
| 2023-01-18 | 3.47 |
| 2023-01-17 | -1.16 |
| 2023-01-16 | -16.60 |
| 2023-01-13 | -15.06 |
| 2023-01-12 | -10.42 |
| 2023-01-11 | -13.51 |
| 2023-01-10 | -7.34 |
| 2023-01-09 | -4.25 |
| 2023-01-06 | -4.25 |
| 2023-01-05 | -4.25 |
| 2023-01-04 | -2.70 |
| 2023-01-03 | -1.16 |
| 2022-12-30 | -7.34 |
| 2022-12-29 | -7.34 |
| 2022-12-28 | -5.79 |
| 2022-12-23 | -7.34 |
| 2022-12-22 | -13.51 |
| 2022-12-21 | -8.88 |
| 2022-12-20 | -11.97 |
| 2022-12-19 | -7.34 |
| 2022-12-16 | -16.60 |
| 2022-12-15 | -13.51 |
| 2022-12-14 | -7.34 |
| 2022-12-13 | -2.70 |
| 2022-12-12 | -2.70 |
| 2022-12-09 | -16.60 |
| 2022-12-08 | -21.24 |
| 2022-12-07 | -21.24 |
| 2022-12-06 | -15.06 |
| 2022-12-05 | -16.60 |
| 2022-12-02 | -23.40 |
| 2022-12-01 | -22.78 |
| 2022-11-30 | -34.83 |
| 2022-11-29 | -35.44 |
| 2022-11-28 | -40.08 |
| 2022-11-25 | -38.22 |
| 2022-11-24 | -41.00 |
| 2022-11-23 | -38.22 |
| 2022-11-22 | -38.22 |
| 2022-11-21 | -44.09 |
| 2022-11-18 | -38.22 |
| 2022-11-17 | -38.22 |
| 2022-11-16 | -35.44 |
| 2022-11-15 | -38.84 |
| 2022-11-14 | -41.31 |
| 2022-11-11 | -47.49 |
| 2022-11-10 | -53.05 |
| 2022-11-09 | -53.05 |
| 2022-11-08 | -50.89 |
| 2022-11-07 | -48.73 |
| 2022-11-04 | -49.34 |
| 2022-11-03 | -49.03 |
| 2022-11-02 | -51.20 |
| 2022-11-01 | -49.34 |
| 2022-10-31 | -44.71 |
| 2022-10-28 | -44.71 |
| 2022-10-27 | -44.71 |
| 2022-10-26 | -44.71 |
| 2022-10-25 | -44.71 |
| 2022-10-24 | -38.22 |
| 2022-10-21 | -32.05 |
| 2022-10-20 | -32.05 |
| 2022-10-19 | -32.05 |
| 2022-10-18 | -32.05 |
| 2022-10-17 | -32.05 |
| 2022-10-14 | -28.96 |
| 2022-10-13 | -28.03 |
| 2022-10-12 | -28.96 |
| 2022-10-11 | -26.49 |
| 2022-10-10 | -26.49 |
| 2022-10-07 | -26.18 |
| 2022-10-06 | -26.49 |
| 2022-10-05 | -22.78 |
| 2022-10-03 | -27.10 |
| 2022-09-30 | -27.10 |
| 2022-09-29 | -23.71 |
| 2022-09-28 | -21.24 |
| 2022-09-27 | -21.24 |
| 2022-09-26 | -21.24 |
| 2022-09-23 | -21.24 |
| 2022-09-22 | -21.24 |
| 2022-09-21 | -22.78 |
| 2022-09-20 | -22.78 |
| 2022-09-19 | -19.69 |
| 2022-09-16 | -15.06 |
| 2022-09-15 | -19.69 |
| 2022-09-14 | -16.60 |
| 2022-09-13 | -18.15 |
| 2022-09-09 | -22.78 |
| 2022-09-08 | -22.78 |
| 2022-09-07 | -18.15 |
| 2022-09-06 | -18.15 |
| 2022-09-05 | -18.15 |
| 2022-09-02 | -16.60 |
| 2022-09-01 | -15.06 |
| 2022-08-31 | -15.06 |
| 2022-08-30 | -22.78 |
| 2022-08-29 | -13.51 |
| 2022-08-26 | -19.69 |
| 2022-08-25 | -28.03 |
| 2022-08-24 | -28.03 |
| 2022-08-23 | -21.24 |
| 2022-08-22 | -24.63 |
| 2022-08-19 | -16.60 |
| 2022-08-18 | -16.60 |
| 2022-08-17 | -13.51 |
| 2022-08-16 | -25.87 |
| 2022-08-15 | -22.78 |
| 2022-08-12 | -22.78 |
| 2022-08-11 | -22.78 |
| 2022-08-10 | -22.78 |
| 2022-08-09 | -21.24 |
| 2022-08-08 | -19.69 |
| 2022-08-05 | -18.15 |
| 2022-08-04 | -16.60 |
| 2022-08-03 | -21.24 |
| 2022-08-02 | -22.78 |
| 2022-08-01 | -11.97 |
| 2022-07-29 | -11.97 |
| 2022-07-28 | -11.97 |
| 2022-07-27 | -8.88 |
| 2022-07-26 | -7.34 |
| 2022-07-25 | -7.34 |
| 2022-07-22 | -7.34 |
| 2022-07-21 | -7.34 |
| 2022-07-20 | -7.34 |
| 2022-07-19 | -7.34 |
| 2022-07-18 | -5.79 |
| 2022-07-15 | -19.69 |
| 2022-07-14 | -13.51 |
| 2022-07-13 | -13.51 |
| 2022-07-12 | -15.06 |
| 2022-07-11 | -15.06 |
| 2022-07-08 | -8.88 |
| 2022-07-07 | -8.88 |
| 2022-07-06 | -11.97 |
| 2022-07-05 | -10.42 |
| 2022-07-04 | -5.79 |
| 2022-06-30 | -5.79 |
| 2022-06-29 | -4.25 |
| 2022-06-28 | -8.88 |
| 2022-06-27 | -7.34 |
| 2022-06-24 | -13.51 |
| 2022-06-23 | -7.34 |
| 2022-06-22 | -8.88 |
| 2022-06-21 | -11.97 |
| 2022-06-20 | -11.97 |
| 2022-06-17 | -11.97 |
| 2022-06-16 | -11.97 |
| 2022-06-15 | -11.97 |
| 2022-06-14 | -10.42 |
| 2022-06-13 | -7.34 |
| 2022-06-10 | -5.79 |
| 2022-06-09 | -5.79 |
| 2022-06-08 | -4.25 |
| 2022-06-07 | -1.16 |
| 2022-06-06 | -8.88 |
| 2022-06-02 | -8.88 |
| 2022-06-01 | -10.42 |
| 2022-05-31 | -1.16 |
| 2022-05-30 | 0.39 |
| 2022-05-27 | -5.79 |
| 2022-05-26 | -5.79 |
| 2022-05-25 | -7.34 |
| 2022-05-24 | -7.34 |
| 2022-05-23 | -11.97 |
| 2022-05-20 | -11.97 |
| 2022-05-19 | -10.42 |
| 2022-05-18 | -8.88 |
| 2022-05-17 | -8.88 |
| 2022-05-16 | -8.88 |
| 2022-05-13 | -8.88 |
| 2022-05-12 | -7.34 |
| 2022-05-11 | -13.51 |
| 2022-05-10 | -15.06 |
| 2022-05-06 | -11.97 |
| 2022-05-05 | -7.34 |
| 2022-05-04 | -7.34 |
| 2022-05-03 | -7.34 |
| 2022-04-29 | -11.97 |
| 2022-04-28 | -7.34 |
| 2022-04-27 | -5.79 |
| 2022-04-26 | -5.79 |
| 2022-04-25 | -5.79 |
| 2022-04-22 | -4.25 |
| 2022-04-21 | -2.70 |
| 2022-04-20 | -2.70 |
| 2022-04-19 | -1.16 |
| 2022-04-14 | -1.16 |
| 2022-04-13 | -5.79 |
| 2022-04-12 | -5.79 |
| 2022-04-11 | -5.79 |
| 2022-04-08 | -1.16 |
| 2022-04-07 | 0.39 |
| 2022-04-06 | 0.39 |
| 2022-04-04 | 0.39 |
| 2022-04-01 | -1.16 |
| 2022-03-31 | 0.39 |
| 2022-03-30 | -7.34 |
| 2022-03-29 | -8.88 |
| 2022-03-28 | -15.06 |
| 2022-03-25 | -11.97 |
| 2022-03-24 | -8.88 |
| 2022-03-23 | -10.42 |
| 2022-03-22 | -16.60 |
| 2022-03-21 | -19.69 |
| 2022-03-18 | -16.60 |
| 2022-03-17 | -10.42 |
| 2022-03-16 | -16.60 |
| 2022-03-15 | -22.78 |
| 2022-03-14 | -19.69 |
| 2022-03-11 | -15.06 |
| 2022-03-10 | -19.69 |
| 2022-03-09 | -16.60 |
| 2022-03-08 | -11.97 |
| 2022-03-07 | -16.60 |
| 2022-03-04 | -11.97 |
| 2022-03-03 | -11.97 |
| 2022-03-02 | -11.97 |
| 2022-03-01 | -10.42 |
| 2022-02-28 | -11.97 |
| 2022-02-25 | -2.70 |
| 2022-02-24 | -11.97 |
| 2022-02-23 | -11.97 |
| 2022-02-22 | -7.34 |
| 2022-02-21 | -8.88 |
| 2022-02-18 | -8.88 |
| 2022-02-17 | -8.88 |
| 2022-02-16 | -8.88 |
| 2022-02-15 | -7.34 |
| 2022-02-14 | -10.42 |
| 2022-02-11 | -11.97 |
| 2022-02-10 | -7.34 |
| 2022-02-09 | -13.51 |
| 2022-02-08 | -13.51 |
| 2022-02-07 | -13.51 |
| 2022-02-04 | -13.51 |
| 2022-01-31 | -13.51 |
| 2022-01-28 | -13.51 |
| 2022-01-27 | -13.51 |
| 2022-01-26 | -15.06 |
| 2022-01-25 | -15.06 |
| 2022-01-24 | -11.97 |
| 2022-01-21 | -10.42 |
| 2022-01-20 | -8.88 |
| 2022-01-19 | -10.42 |
| 2022-01-18 | -8.88 |
| 2022-01-17 | -10.42 |
| 2022-01-14 | -4.25 |
| 2022-01-13 | -2.70 |
| 2022-01-12 | -4.25 |
| 2022-01-11 | -4.25 |
| 2022-01-10 | -1.16 |
| 2022-01-07 | -2.70 |
| 2022-01-06 | -5.79 |
| 2022-01-05 | -7.34 |
| 2022-01-04 | -7.34 |
| 2022-01-03 | -2.70 |
| 2021-12-31 | -2.70 |
| 2021-12-30 | -1.16 |
| 2021-12-29 | 0.39 |
| 2021-12-28 | -1.16 |
| 2021-12-24 | -4.25 |
| 2021-12-23 | -13.51 |
| 2021-12-22 | -8.88 |
| 2021-12-21 | -8.88 |
| 2021-12-20 | -7.34 |
| 2021-12-17 | -5.79 |
| 2021-12-16 | -5.79 |
| 2021-12-15 | -5.79 |
| 2021-12-14 | -7.34 |
| 2021-12-13 | -7.34 |
| 2021-12-10 | -5.79 |
| 2021-12-09 | -5.79 |
| 2021-12-08 | 0.39 |
| 2021-12-07 | 0.39 |
| 2021-12-06 | 1.93 |
| 2021-12-03 | -4.25 |
| 2021-12-02 | -2.70 |
| 2021-12-01 | -2.70 |
| 2021-11-30 | -4.25 |
| 2021-11-29 | -1.16 |
| 2021-11-26 | -4.25 |
| 2021-11-25 | 1.93 |
| 2021-11-24 | 3.47 |
| 2021-11-23 | -1.16 |
| 2021-11-22 | -1.16 |
| 2021-11-19 | -1.16 |
| 2021-11-18 | 1.93 |
| 2021-11-17 | 5.02 |
| 2021-11-16 | 1.93 |
| 2021-11-15 | -4.25 |
| 2021-11-12 | 0.39 |
| 2021-11-11 | -2.70 |
| 2021-11-10 | 1.93 |
| 2021-11-09 | -2.70 |
| 2021-11-08 | -2.70 |
| 2021-11-05 | -1.16 |
| 2021-11-04 | -1.16 |
| 2021-11-03 | -5.79 |
| 2021-11-02 | -2.70 |
| 2021-11-01 | 3.47 |
| 2021-10-29 | -1.16 |
| 2021-10-28 | 3.47 |
| 2021-10-27 | 3.47 |
| 2021-10-26 | 3.47 |
| 2021-10-25 | 3.47 |
| 2021-10-22 | 3.47 |
| 2021-10-21 | -1.16 |
| 2021-10-20 | -1.16 |
| 2021-10-19 | 1.93 |
| 2021-10-18 | -2.70 |
| 2021-10-15 | -4.25 |
| 2021-10-12 | -4.25 |
| 2021-10-11 | -1.16 |
| 2021-10-08 | 0.39 |
| 2021-10-07 | -1.16 |
| 2021-10-06 | -10.42 |
| 2021-10-05 | -10.42 |
| 2021-10-04 | -10.42 |
| 2021-09-30 | -7.34 |
| 2021-09-29 | -8.88 |
| 2021-09-28 | -13.51 |
| 2021-09-27 | -8.88 |
| 2021-09-24 | -8.88 |
| 2021-09-23 | -4.25 |
| 2021-09-21 | -4.25 |
| 2021-09-20 | 3.47 |
| 2021-09-17 | 3.47 |
| 2021-09-16 | 9.65 |
| 2021-09-15 | 8.11 |
| 2021-09-14 | 8.11 |
| 2021-09-13 | 8.11 |
| 2021-09-10 | 12.74 |
| 2021-09-09 | 22.01 |
| 2021-09-08 | 29.73 |
| 2021-09-07 | 26.64 |
| 2021-09-06 | 18.92 |
| 2021-09-03 | 23.55 |
| 2021-09-02 | 14.29 |
| 2021-09-01 | 23.55 |
| 2021-08-31 | 23.55 |
| 2021-08-30 | 34.36 |
| 2021-08-27 | 34.36 |
| 2021-08-26 | 31.27 |
| 2021-08-25 | 34.36 |
| 2021-08-24 | 34.36 |
| 2021-08-23 | 35.91 |
| 2021-08-20 | 31.27 |
| 2021-08-19 | 32.82 |
| 2021-08-18 | 37.45 |
| 2021-08-17 | 39.00 |
| 2021-08-16 | 39.00 |
| 2021-08-13 | 35.91 |
| 2021-08-12 | 45.17 |
| 2021-08-11 | 45.17 |
| 2021-08-10 | 45.17 |
| 2021-08-09 | 43.63 |
| 2021-08-06 | 43.63 |
| 2021-08-05 | 43.63 |
| 2021-08-04 | 40.54 |
| 2021-08-03 | 45.17 |
| 2021-08-02 | 48.26 |
| 2021-07-30 | 42.08 |
| 2021-07-29 | 37.45 |
| 2021-07-28 | 26.64 |
| 2021-07-27 | 34.36 |
| 2021-07-26 | 45.17 |
| 2021-07-23 | 42.08 |
| 2021-07-22 | 51.35 |
| 2021-07-21 | 48.26 |
| 2021-07-20 | 49.81 |
| 2021-07-19 | 51.35 |
| 2021-07-16 | 51.35 |
| 2021-07-15 | 54.44 |
| 2021-07-14 | 49.81 |
| 2021-07-13 | 48.26 |
| 2021-07-12 | 42.08 |
| 2021-07-09 | 45.17 |
| 2021-07-08 | 45.17 |
| 2021-07-07 | 48.26 |
| 2021-07-06 | 48.26 |
| 2021-07-05 | 48.26 |
| 2021-07-02 | 49.81 |
| 2021-06-30 | 49.81 |
| 2021-06-29 | 49.81 |
| 2021-06-28 | 51.35 |
| 2021-06-25 | 46.72 |
| 2021-06-24 | 51.35 |
| 2021-06-23 | 54.44 |
| 2021-06-22 | 51.35 |
| 2021-06-21 | 49.81 |
| 2021-06-18 | 49.81 |
| 2021-06-17 | 51.35 |
| 2021-06-16 | 51.35 |
| 2021-06-15 | 49.81 |
| 2021-06-11 | 48.26 |
| 2021-06-10 | 52.90 |
| 2021-06-09 | 52.90 |
| 2021-06-08 | 49.81 |
| 2021-06-07 | 49.81 |
| 2021-06-04 | 49.81 |
| 2021-06-03 | 51.35 |
| 2021-06-02 | 51.35 |
| 2021-06-01 | 49.81 |
| 2021-05-31 | 39.00 |
| 2021-05-28 | 43.63 |
| 2021-05-27 | 45.17 |
| 2021-05-26 | 46.72 |
| 2021-05-25 | 46.72 |
| 2021-05-24 | 42.08 |
| 2021-05-21 | 39.00 |
| 2021-05-20 | 39.00 |
| 2021-05-18 | 35.91 |
| 2021-05-17 | 32.82 |
| 2021-05-14 | 34.36 |
| 2021-05-13 | 35.91 |
| 2021-05-12 | 35.91 |
| 2021-05-11 | 39.00 |
| 2021-05-10 | 45.17 |
| 2021-05-07 | 45.17 |
| 2021-05-06 | 48.26 |
| 2021-05-05 | 48.26 |
| 2021-05-04 | 48.26 |
| 2021-05-03 | 49.81 |
| 2021-04-30 | 42.08 |
| 2021-04-29 | 37.45 |
| 2021-04-28 | 35.91 |
| 2021-04-27 | 35.91 |
| 2021-04-26 | 35.91 |
| 2021-04-23 | 35.91 |
| 2021-04-22 | 37.45 |
| 2021-04-21 | 28.19 |
| 2021-04-20 | 29.73 |
| 2021-04-19 | 29.73 |
| 2021-04-16 | 31.27 |
| 2021-04-15 | 29.73 |
| 2021-04-14 | 31.27 |
| 2021-04-13 | 31.27 |
| 2021-04-12 | 28.19 |
| 2021-04-09 | 32.82 |
| 2021-04-08 | 34.36 |
| 2021-04-07 | 34.36 |
| 2021-04-01 | 34.36 |
| 2021-03-31 | 32.82 |
| 2021-03-30 | 35.91 |
| 2021-03-29 | 37.45 |
| 2021-03-26 | 34.36 |
| 2021-03-25 | 34.36 |
| 2021-03-24 | 32.82 |
| 2021-03-23 | 26.64 |
| 2021-03-22 | 39.00 |
| 2021-03-19 | 31.27 |
| 2021-03-18 | 39.00 |
| 2021-03-17 | 23.55 |
| 2021-03-16 | 23.55 |
| 2021-03-15 | 23.55 |
| 2021-03-12 | 28.19 |
| 2021-03-11 | 23.55 |
| 2021-03-10 | 25.10 |
| 2021-03-09 | 20.46 |
| 2021-03-08 | 26.64 |
| 2021-03-05 | 34.36 |
| 2021-03-04 | 23.55 |
| 2021-03-03 | 26.64 |
| 2021-03-02 | 25.10 |
| 2021-03-01 | 26.64 |
| 2021-02-26 | 23.55 |
| 2021-02-25 | 31.27 |
| 2021-02-24 | 26.64 |
| 2021-02-23 | 29.73 |
| 2021-02-22 | 26.64 |
| 2021-02-19 | 28.19 |
| 2021-02-18 | 20.46 |
| 2021-02-17 | 23.55 |
| 2021-02-16 | 20.46 |
| 2021-02-11 | 8.11 |
| 2021-02-10 | 9.65 |
| 2021-02-09 | 8.11 |
| 2021-02-08 | 8.11 |
| 2021-02-05 | 3.47 |
| 2021-02-04 | -1.16 |
| 2021-02-03 | 5.02 |
| 2021-02-02 | 0.39 |
| 2021-02-01 | 0.39 |
| 2021-01-29 | 1.93 |
| 2021-01-28 | 1.93 |
| 2021-01-27 | -5.79 |
| 2021-01-26 | -1.16 |
| 2021-01-25 | 1.93 |
| 2021-01-22 | 5.02 |
| 2021-01-21 | 1.93 |
| 2021-01-20 | 1.93 |
| 2021-01-19 | 1.93 |
| 2021-01-18 | -1.16 |
| 2021-01-15 | -2.70 |
| 2021-01-14 | -4.25 |
| 2021-01-13 | -4.25 |
| 2021-01-12 | -4.25 |
| 2021-01-11 | -7.34 |
| 2021-01-08 | -8.88 |
| 2021-01-07 | -7.34 |
| 2021-01-06 | -7.34 |
| 2021-01-05 | -10.42 |
| 2021-01-04 | -10.42 |
| 2020-12-31 | -5.79 |
| 2020-12-30 | -11.97 |
| 2020-12-29 | -11.97 |
| 2020-12-28 | -10.42 |
| 2020-12-24 | -8.88 |
| 2020-12-23 | -8.88 |
| 2020-12-22 | -8.88 |
| 2020-12-21 | -8.88 |
| 2020-12-18 | -8.88 |
| 2020-12-17 | -8.88 |
| 2020-12-16 | -7.34 |
| 2020-12-15 | -5.79 |
| 2020-12-14 | -4.25 |
| 2020-12-11 | -5.79 |
| 2020-12-10 | -8.88 |
| 2020-12-09 | -7.34 |
| 2020-12-08 | -4.25 |
| 2020-12-07 | -7.34 |
| 2020-12-04 | -4.25 |
| 2020-12-03 | -5.79 |
| 2020-12-02 | -4.25 |
| 2020-12-01 | -1.16 |
| 2020-11-30 | -5.79 |
| 2020-11-27 | -4.25 |
| 2020-11-26 | -1.16 |
| 2020-11-25 | -10.42 |
| 2020-11-24 | -10.42 |
| 2020-11-23 | -10.42 |
| 2020-11-20 | -10.42 |
| 2020-11-19 | -10.42 |
| 2020-11-18 | -7.34 |
| 2020-11-17 | -7.34 |
| 2020-11-16 | -10.42 |
| 2020-11-13 | -10.42 |
| 2020-11-12 | -11.97 |
| 2020-11-11 | -8.88 |
| 2020-11-10 | -5.79 |
| 2020-11-09 | -10.42 |
| 2020-11-06 | -10.42 |
| 2020-11-05 | -10.42 |
| 2020-11-04 | -13.51 |
| 2020-11-03 | -11.97 |
| 2020-11-02 | -15.06 |
| 2020-10-30 | -16.60 |
| 2020-10-29 | -13.51 |
| 2020-10-28 | -16.60 |
| 2020-10-27 | -16.60 |
| 2020-10-23 | -11.97 |
| 2020-10-22 | -10.42 |
| 2020-10-21 | -10.42 |
| 2020-10-20 | -10.42 |
| 2020-10-19 | -10.42 |
| 2020-10-16 | -8.88 |
| 2020-10-15 | -16.60 |
| 2020-10-14 | -13.51 |
| 2020-10-12 | -13.51 |
| 2020-10-09 | -13.51 |
| 2020-10-08 | -13.51 |
| 2020-10-07 | -13.51 |
| 2020-10-06 | -13.51 |
| 2020-10-05 | -16.60 |
| 2020-09-30 | -13.51 |
| 2020-09-29 | -13.51 |
| 2020-09-28 | -16.60 |
| 2020-09-25 | -16.60 |
| 2020-09-24 | -13.51 |
| 2020-09-23 | -8.88 |
| 2020-09-22 | -7.34 |
| 2020-09-21 | -8.88 |
| 2020-09-18 | -7.34 |
| 2020-09-17 | -7.34 |
| 2020-09-16 | -7.34 |
| 2020-09-15 | -5.79 |
| 2020-09-14 | -5.79 |
| 2020-09-11 | -4.25 |
| 2020-09-10 | -5.79 |
| 2020-09-09 | -8.88 |
| 2020-09-08 | -7.34 |
| 2020-09-07 | -7.34 |
| 2020-09-04 | -10.42 |
| 2020-09-03 | -8.88 |
| 2020-09-02 | -7.34 |
| 2020-09-01 | -7.34 |
| 2020-08-31 | -7.34 |
| 2020-08-28 | -7.34 |
| 2020-08-27 | -5.79 |
| 2020-08-26 | -7.34 |
| 2020-08-25 | -8.88 |
| 2020-08-24 | -7.34 |
| 2020-08-21 | -4.25 |
| 2020-08-20 | -7.34 |
| 2020-08-19 | -7.34 |
| 2020-08-18 | -4.25 |
| 2020-08-17 | -8.88 |
| 2020-08-14 | -4.25 |
| 2020-08-13 | -4.25 |
| 2020-08-12 | -7.34 |
| 2020-08-11 | -10.42 |
| 2020-08-10 | -5.79 |
| 2020-08-07 | -1.16 |
| 2020-08-06 | 1.93 |
| 2020-08-05 | 6.56 |
| 2020-08-04 | -1.16 |
| 2020-08-03 | -2.70 |
| 2020-07-31 | -4.25 |
| 2020-07-30 | 1.93 |
| 2020-07-29 | -18.15 |
| 2020-07-28 | -18.15 |
| 2020-07-27 | -18.15 |
| 2020-07-24 | -18.15 |
| 2020-07-23 | -13.51 |
| 2020-07-22 | -16.60 |
| 2020-07-21 | -18.15 |
| 2020-07-20 | -19.69 |
| 2020-07-17 | -18.15 |
| 2020-07-16 | -19.69 |
| 2020-07-15 | -11.97 |
| 2020-07-14 | -13.51 |
| 2020-07-13 | -16.60 |
| 2020-07-10 | -19.69 |
| 2020-07-09 | -16.60 |
| 2020-07-08 | -19.69 |
| 2020-07-07 | -16.60 |
| 2020-07-06 | -15.06 |
| 2020-07-03 | -19.69 |
| 2020-07-02 | -19.69 |
| 2020-06-30 | -16.60 |
| 2020-06-29 | -16.60 |
| 2020-06-26 | -18.15 |
| 2020-06-24 | -18.15 |
| 2020-06-23 | -18.15 |
| 2020-06-22 | -18.15 |
| 2020-06-19 | -18.15 |
| 2020-06-18 | -10.42 |
| 2020-06-17 | -18.15 |
| 2020-06-16 | -19.69 |
| 2020-06-15 | -19.69 |
| 2020-06-12 | -18.15 |
| 2020-06-11 | -18.15 |
| 2020-06-10 | -16.60 |
| 2020-06-09 | -18.15 |
| 2020-06-08 | -18.15 |
| 2020-06-05 | -18.15 |
| 2020-06-04 | -16.60 |
| 2020-06-03 | -15.06 |
| 2020-06-02 | -18.15 |
| 2020-06-01 | -19.69 |
| 2020-05-29 | -21.24 |
| 2020-05-28 | -19.69 |
| 2020-05-27 | -19.69 |
| 2020-05-26 | -22.78 |
| 2020-05-25 | -25.25 |
| 2020-05-22 | -19.69 |
| 2020-05-21 | -13.51 |
| 2020-05-20 | -13.51 |
| 2020-05-19 | -13.51 |
| 2020-05-18 | -15.06 |
| 2020-05-15 | -15.06 |
| 2020-05-14 | -15.06 |
| 2020-05-13 | -13.51 |
| 2020-05-12 | -11.97 |
| 2020-05-11 | -13.51 |
| 2020-05-08 | -13.51 |
| 2020-05-07 | -13.51 |
| 2020-05-06 | -16.60 |
| 2020-05-05 | -19.69 |
| 2020-05-04 | -18.15 |
| 2020-04-29 | -13.51 |
| 2020-04-28 | -13.51 |
| 2020-04-27 | -13.51 |
| 2020-04-24 | -8.88 |
| 2020-04-23 | -16.60 |
| 2020-04-22 | -15.06 |
| 2020-04-21 | -13.51 |
| 2020-04-20 | -11.97 |
| 2020-04-17 | -10.42 |
| 2020-04-16 | -10.42 |
| 2020-04-15 | -10.42 |
| 2020-04-14 | -10.42 |
| 2020-04-09 | -13.51 |
| 2020-04-08 | -10.42 |
| 2020-04-07 | -11.97 |
| 2020-04-06 | -16.60 |
| 2020-04-03 | -11.97 |
| 2020-04-02 | -10.42 |
| 2020-04-01 | -8.88 |
| 2020-03-31 | -8.88 |
| 2020-03-30 | -7.34 |
| 2020-03-27 | -5.79 |
| 2020-03-26 | -7.34 |
| 2020-03-25 | -11.97 |
| 2020-03-24 | -13.51 |
| 2020-03-23 | -7.34 |
| 2020-03-20 | -7.34 |
| 2020-03-19 | -7.34 |
| 2020-03-18 | 1.93 |
| 2020-03-17 | -1.16 |
| 2020-03-16 | -2.70 |
| 2020-03-13 | 0.39 |
| 2020-03-12 | 5.02 |
| 2020-03-11 | 8.11 |
| 2020-03-10 | 9.65 |
| 2020-03-09 | 5.02 |
| 2020-03-06 | 12.74 |
| 2020-03-05 | 12.74 |
| 2020-03-04 | 11.20 |
| 2020-03-03 | 11.20 |
| 2020-03-02 | 11.20 |
| 2020-02-28 | 9.65 |
| 2020-02-27 | 18.92 |
| 2020-02-26 | 11.20 |
| 2020-02-25 | 12.74 |
| 2020-02-24 | 11.20 |
| 2020-02-21 | 17.37 |
| 2020-02-20 | 5.02 |
| 2020-02-19 | 8.11 |
| 2020-02-18 | 8.11 |
| 2020-02-17 | 9.65 |
| 2020-02-14 | 3.47 |
| 2020-02-13 | 6.56 |
| 2020-02-12 | 6.56 |
| 2020-02-11 | 3.47 |
| 2020-02-10 | 3.47 |
| 2020-02-07 | 5.02 |
| 2020-02-06 | 3.47 |
| 2020-02-05 | 3.47 |
| 2020-02-04 | -1.16 |
| 2020-02-03 | 3.47 |
| 2020-01-31 | 5.02 |
| 2020-01-30 | 0.39 |
| 2020-01-29 | 8.11 |
| 2020-01-24 | 11.20 |
| 2020-01-23 | 12.74 |
| 2020-01-22 | 14.29 |
| 2020-01-21 | 14.29 |
| 2020-01-20 | 20.46 |
| 2020-01-17 | 23.55 |
| 2020-01-16 | 22.01 |
| 2020-01-15 | 22.01 |
| 2020-01-14 | 22.01 |
| 2020-01-13 | 22.01 |
| 2020-01-10 | 18.92 |
| 2020-01-09 | 20.46 |
| 2020-01-08 | 20.46 |
| 2020-01-07 | 18.92 |
| 2020-01-06 | 22.01 |
| 2020-01-03 | 23.55 |
| 2020-01-02 | 23.55 |
| 2019-12-31 | 17.37 |
| 2019-12-30 | 25.10 |
| 2019-12-27 | 22.01 |
| 2019-12-24 | 18.92 |
| 2019-12-23 | 22.01 |
| 2019-12-20 | 23.55 |
| 2019-12-19 | 17.37 |
| 2019-12-18 | 17.37 |
| 2019-12-17 | 22.01 |
| 2019-12-16 | 18.92 |
| 2019-12-13 | 18.92 |
| 2019-12-12 | 17.37 |
| 2019-12-11 | 18.92 |
| 2019-12-10 | 17.37 |
| 2019-12-09 | 18.92 |
| 2019-12-06 | 18.92 |
| 2019-12-05 | 23.55 |
| 2019-12-04 | 20.46 |
| 2019-12-03 | 17.37 |
| 2019-12-02 | 17.37 |
| 2019-11-29 | 17.37 |
| 2019-11-28 | 20.46 |
| 2019-11-27 | 18.92 |
| 2019-11-26 | 25.10 |
| 2019-11-25 | 20.46 |
| 2019-11-22 | 20.46 |
| 2019-11-21 | 26.64 |
| 2019-11-20 | 20.46 |
| 2019-11-19 | 22.01 |
| 2019-11-18 | 22.01 |
| 2019-11-15 | 25.10 |
| 2019-11-14 | 28.19 |
| 2019-11-13 | 23.55 |
| 2019-11-12 | 23.55 |
| 2019-11-11 | 26.64 |
| 2019-11-08 | 34.36 |
| 2019-11-07 | 34.36 |
| 2019-11-06 | 31.27 |
| 2019-11-05 | 26.64 |
| 2019-11-04 | 29.73 |
| 2019-11-01 | 37.45 |
| 2019-10-31 | 35.91 |
| 2019-10-30 | 32.82 |
| 2019-10-29 | 32.82 |
| 2019-10-28 | 26.64 |
| 2019-10-25 | 29.73 |
| 2019-10-24 | 32.82 |
| 2019-10-23 | 32.82 |
| 2019-10-22 | 35.91 |
| 2019-10-21 | 35.91 |
| 2019-10-18 | 40.54 |
| 2019-10-17 | 37.45 |
| 2019-10-16 | 34.36 |
| 2019-10-15 | 39.00 |
| 2019-10-14 | 40.54 |
| 2019-10-11 | 35.91 |
| 2019-10-10 | 35.91 |
| 2019-10-09 | 32.82 |
| 2019-10-08 | 32.82 |
| 2019-10-04 | 39.00 |
| 2019-10-03 | 39.00 |
| 2019-10-02 | 40.54 |
| 2019-09-30 | 42.08 |
| 2019-09-27 | 32.82 |
| 2019-09-26 | 29.73 |
| 2019-09-25 | 32.82 |
| 2019-09-24 | 34.36 |
| 2019-09-23 | 37.45 |
| 2019-09-20 | 46.72 |
| 2019-09-19 | 43.63 |
| 2019-09-18 | 42.08 |
| 2019-09-17 | 34.36 |
| 2019-09-16 | 34.36 |
| 2019-09-13 | 37.45 |
| 2019-09-12 | 32.82 |
| 2019-09-11 | 39.00 |
| 2019-09-10 | 31.27 |
| 2019-09-09 | 31.27 |
| 2019-09-06 | 28.19 |
| 2019-09-05 | 25.10 |
| 2019-09-04 | 25.10 |
| 2019-09-03 | 23.55 |
| 2019-09-02 | 17.37 |
| 2019-08-30 | 23.55 |
| 2019-08-29 | 25.10 |
| 2019-08-28 | 31.27 |
| 2019-08-27 | 28.19 |
| 2019-08-26 | 26.64 |
| 2019-08-23 | 31.27 |
| 2019-08-22 | 31.27 |
| 2019-08-21 | 35.91 |
| 2019-08-20 | 32.82 |
| 2019-08-19 | 32.82 |
| 2019-08-16 | 31.27 |
| 2019-08-15 | 28.19 |
| 2019-08-14 | 32.82 |
| 2019-08-13 | 31.27 |
| 2019-08-12 | 29.73 |
| 2019-08-09 | 34.36 |
| 2019-08-08 | 37.45 |
| 2019-08-07 | 32.82 |
| 2019-08-06 | 42.08 |
| 2019-08-05 | 60.62 |
| 2019-08-02 | 69.88 |
| 2019-08-01 | 76.06 |
| 2019-07-31 | 76.06 |
| 2019-07-30 | 72.97 |
| 2019-07-29 | 72.97 |
| 2019-07-26 | 79.15 |
| 2019-07-25 | 82.24 |
| 2019-07-24 | 79.15 |
| 2019-07-23 | 79.15 |
| 2019-07-22 | 79.15 |
| 2019-07-19 | 85.33 |
| 2019-07-18 | 82.24 |
| 2019-07-17 | 85.33 |
| 2019-07-16 | 82.24 |
| 2019-07-15 | 79.15 |
| 2019-07-12 | 82.24 |
| 2019-07-11 | 82.24 |
| 2019-07-10 | 79.15 |
| 2019-07-09 | 82.24 |
| 2019-07-08 | 82.24 |
| 2019-07-05 | 88.42 |
| 2019-07-04 | 85.33 |
| 2019-07-03 | 82.24 |
| 2019-07-02 | 85.33 |
| 2019-06-28 | 91.51 |
| 2019-06-27 | 91.51 |
| 2019-06-26 | 85.33 |
| 2019-06-25 | 85.33 |
| 2019-06-24 | 88.42 |
| 2019-06-21 | 88.42 |
| 2019-06-20 | 91.51 |
| 2019-06-19 | 91.51 |
| 2019-06-18 | 88.42 |
| 2019-06-17 | 91.51 |
| 2019-06-14 | 91.51 |
| 2019-06-13 | 97.68 |
| 2019-06-12 | 88.42 |
| 2019-06-11 | 91.51 |
| 2019-06-10 | 94.59 |
| 2019-06-06 | 82.24 |
| 2019-06-05 | 82.24 |
| 2019-06-04 | 79.15 |
| 2019-06-03 | 79.15 |
| 2019-05-31 | 79.15 |
| 2019-05-30 | 94.59 |
| 2019-05-29 | 85.33 |
| 2019-05-28 | 91.51 |
| 2019-05-27 | 91.51 |
| 2019-05-24 | 100.77 |
| 2019-05-23 | 103.86 |
| 2019-05-22 | 113.13 |
| 2019-05-21 | 113.13 |
| 2019-05-20 | 116.22 |
| 2019-05-17 | 128.57 |
| 2019-05-16 | 125.48 |
| 2019-05-15 | 125.48 |
| 2019-05-14 | 116.22 |
| 2019-05-10 | 125.48 |
| 2019-05-09 | 119.30 |
| 2019-05-08 | 131.66 |
| 2019-05-07 | 134.75 |
| 2019-05-06 | 134.75 |
| 2019-05-03 | 159.46 |
| 2019-05-02 | 159.46 |
| 2019-04-30 | 153.28 |
| 2019-04-29 | 156.37 |
| 2019-04-26 | 144.01 |
| 2019-04-25 | 147.10 |
| 2019-04-24 | 150.19 |
| 2019-04-23 | 153.28 |
| 2019-04-18 | 153.28 |
| 2019-04-17 | 153.28 |
| 2019-04-16 | 162.55 |
| 2019-04-15 | 153.28 |
| 2019-04-12 | 162.55 |
| 2019-04-11 | 165.64 |
| 2019-04-10 | 174.90 |
| 2019-04-09 | 156.37 |
| 2019-04-08 | 153.28 |
| 2019-04-04 | 147.10 |
| 2019-04-03 | 150.19 |
| 2019-04-02 | 140.93 |
| 2019-04-01 | 140.93 |
| 2019-03-29 | 134.75 |
| 2019-03-28 | 137.84 |
| 2019-03-27 | 137.84 |
| 2019-03-26 | 140.93 |
| 2019-03-25 | 147.10 |
| 2019-03-22 | 153.28 |
| 2019-03-21 | 159.46 |
| 2019-03-20 | 153.28 |
| 2019-03-19 | 147.10 |
| 2019-03-18 | 147.10 |
| 2019-03-15 | 156.37 |
| 2019-03-14 | 147.10 |
| 2019-03-13 | 147.10 |
| 2019-03-12 | 156.37 |
| 2019-03-11 | 147.10 |
| 2019-03-08 | 137.84 |
| 2019-03-07 | 153.28 |
| 2019-03-06 | 162.55 |
| 2019-03-05 | 159.46 |
| 2019-03-04 | 159.46 |
| 2019-03-01 | 177.99 |
| 2019-02-28 | 119.30 |
| 2019-02-27 | 103.86 |
| 2019-02-26 | 106.95 |
| 2019-02-25 | 106.95 |
| 2019-02-22 | 110.04 |
| 2019-02-21 | 110.04 |
| 2019-02-20 | 106.95 |
| 2019-02-19 | 106.95 |
| 2019-02-18 | 103.86 |
| 2019-02-15 | 110.04 |
| 2019-02-14 | 113.13 |
| 2019-02-13 | 91.51 |
| 2019-02-12 | 88.42 |
| 2019-02-11 | 79.15 |
| 2019-02-08 | 79.15 |
| 2019-02-04 | 79.15 |
| 2019-02-01 | 79.15 |
| 2019-01-31 | 79.15 |
| 2019-01-30 | 76.06 |
| 2019-01-29 | 72.97 |
| 2019-01-28 | 72.97 |
| 2019-01-25 | 76.06 |
| 2019-01-24 | 69.88 |
| 2019-01-23 | 79.15 |
| 2019-01-22 | 82.24 |
| 2019-01-21 | 88.42 |
| 2019-01-18 | 91.51 |
| 2019-01-17 | 94.59 |
| 2019-01-16 | 91.51 |
| 2019-01-15 | 91.51 |
| 2019-01-14 | 88.42 |
| 2019-01-11 | 88.42 |
| 2019-01-10 | 88.42 |
| 2019-01-09 | 85.33 |
| 2019-01-08 | 85.33 |
| 2019-01-07 | 79.15 |
| 2019-01-04 | 79.15 |
| 2019-01-03 | 82.24 |
| 2019-01-02 | 82.24 |
| 2018-12-31 | 85.33 |
| 2018-12-28 | 76.06 |
| 2018-12-27 | 88.42 |
| 2018-12-24 | 94.59 |
| 2018-12-21 | 97.68 |
| 2018-12-20 | 91.51 |
| 2018-12-19 | 97.68 |
| 2018-12-18 | 100.77 |
| 2018-12-17 | 94.59 |
| 2018-12-14 | 103.86 |
| 2018-12-13 | 103.86 |
| 2018-12-12 | 110.04 |
| 2018-12-11 | 106.95 |
| 2018-12-10 | 97.68 |
| 2018-12-07 | 100.77 |
| 2018-12-06 | 97.68 |
| 2018-12-05 | 97.68 |
| 2018-12-04 | 100.77 |
| 2018-12-03 | 91.51 |
| 2018-11-30 | 88.42 |
| 2018-11-29 | 94.59 |
| 2018-11-28 | 88.42 |
| 2018-11-27 | 91.51 |
| 2018-11-26 | 88.42 |
| 2018-11-23 | 91.51 |
| 2018-11-22 | 88.42 |
| 2018-11-21 | 94.59 |
| 2018-11-20 | 88.42 |
| 2018-11-19 | 94.59 |
| 2018-11-16 | 94.59 |
| 2018-11-15 | 97.68 |
| 2018-11-14 | 91.51 |
| 2018-11-13 | 85.33 |
| 2018-11-12 | 97.68 |
| 2018-11-09 | 100.77 |
| 2018-11-08 | 91.51 |
| 2018-11-07 | 94.59 |
| 2018-11-06 | 91.51 |
| 2018-11-05 | 94.59 |
| 2018-11-02 | 97.68 |
| 2018-11-01 | 94.59 |
| 2018-10-31 | 85.33 |
| 2018-10-30 | 82.24 |
| 2018-10-29 | 91.51 |
| 2018-10-26 | 85.33 |
| 2018-10-25 | 88.42 |
| 2018-10-24 | 97.68 |
| 2018-10-23 | 106.95 |
| 2018-10-22 | 110.04 |
| 2018-10-19 | 97.68 |
| 2018-10-18 | 91.51 |
| 2018-10-16 | 97.68 |
| 2018-10-15 | 97.68 |
| 2018-10-12 | 94.59 |
| 2018-10-11 | 79.15 |
| 2018-10-10 | 91.51 |
| 2018-10-09 | 94.59 |
| 2018-10-08 | 88.42 |
| 2018-10-05 | 91.51 |
| 2018-10-04 | 97.68 |
| 2018-10-03 | 106.95 |
| 2018-10-02 | 110.04 |
| 2018-09-28 | 119.30 |
| 2018-09-27 | 116.22 |
| 2018-09-26 | 106.95 |
| 2018-09-24 | 116.22 |
| 2018-09-21 | 125.48 |
| 2018-09-20 | 125.48 |
| 2018-09-19 | 110.04 |
| 2018-09-18 | 100.77 |
| 2018-09-17 | 100.77 |
| 2018-09-14 | 97.68 |
| 2018-09-13 | 94.59 |
| 2018-09-12 | 91.51 |
| 2018-09-11 | 91.51 |
| 2018-09-10 | 88.42 |
| 2018-09-07 | 94.59 |
| 2018-09-06 | 97.68 |
| 2018-09-05 | 119.30 |
| 2018-09-04 | 122.39 |
| 2018-09-03 | 122.39 |
| 2018-08-31 | 131.66 |
| 2018-08-30 | 140.93 |
| 2018-08-29 | 147.10 |
| 2018-08-28 | 134.75 |
| 2018-08-27 | 137.84 |
| 2018-08-24 | 140.93 |
| 2018-08-23 | 140.93 |
| 2018-08-22 | 137.84 |
| 2018-08-21 | 137.84 |
| 2018-08-20 | 128.57 |
| 2018-08-17 | 134.75 |
| 2018-08-16 | 128.57 |
| 2018-08-15 | 137.84 |
| 2018-08-14 | 140.93 |
| 2018-08-13 | 156.37 |
| 2018-08-10 | 150.19 |
| 2018-08-09 | 153.28 |
| 2018-08-08 | 144.01 |
| 2018-08-07 | 150.19 |
| 2018-08-06 | 147.10 |
| 2018-08-03 | 150.19 |
| 2018-08-02 | 144.01 |
| 2018-08-01 | 147.10 |
| 2018-07-31 | 156.37 |
| 2018-07-30 | 162.55 |
| 2018-07-27 | 150.19 |
| 2018-07-26 | 150.19 |
| 2018-07-25 | 150.19 |
| 2018-07-24 | 156.37 |
| 2018-07-23 | 156.37 |
| 2018-07-20 | 156.37 |
| 2018-07-19 | 156.37 |
| 2018-07-18 | 156.37 |
| 2018-07-17 | 162.55 |
| 2018-07-16 | 159.46 |
| 2018-07-13 | 165.64 |
| 2018-07-12 | 153.28 |
| 2018-07-11 | 153.28 |
| 2018-07-10 | 159.46 |
| 2018-07-09 | 156.37 |
| 2018-07-06 | 165.64 |
| 2018-07-05 | 147.10 |
| 2018-07-04 | 162.55 |
| 2018-07-03 | 162.55 |
| 2018-06-29 | 177.99 |
| 2018-06-28 | 187.26 |
| 2018-06-27 | 184.17 |
| 2018-06-26 | 199.61 |
| 2018-06-25 | 211.97 |
| 2018-06-22 | 208.88 |
| 2018-06-21 | 208.88 |
| 2018-06-20 | 208.88 |
| 2018-06-19 | 208.88 |
| 2018-06-15 | 208.88 |
| 2018-06-14 | 218.15 |
| 2018-06-13 | 208.88 |
| 2018-06-12 | 215.06 |
| 2018-06-11 | 218.15 |
| 2018-06-08 | 218.15 |
| 2018-06-07 | 218.15 |
| 2018-06-06 | 221.23 |
| 2018-06-05 | 221.23 |
| 2018-06-04 | 221.23 |
| 2018-06-01 | 224.32 |
| 2018-05-31 | 230.50 |
| 2018-05-30 | 221.23 |
| 2018-05-29 | 233.59 |
| 2018-05-28 | 227.41 |
| 2018-05-25 | 242.86 |
| 2018-05-24 | 264.48 |
| 2018-05-23 | 208.88 |
| 2018-05-21 | 208.88 |
| 2018-05-18 | 202.70 |
| 2018-05-17 | 211.97 |
| 2018-05-16 | 215.06 |
| 2018-05-15 | 211.97 |
| 2018-05-14 | 218.15 |
| 2018-05-11 | 218.15 |
| 2018-05-10 | 224.32 |
| 2018-05-09 | 211.97 |
| 2018-05-08 | 215.06 |
| 2018-05-07 | 218.15 |
| 2018-05-04 | 239.77 |
| 2018-05-03 | 242.86 |
| 2018-05-02 | 249.03 |
| 2018-04-30 | 242.86 |
| 2018-04-27 | 242.86 |
| 2018-04-26 | 242.86 |
| 2018-04-25 | 245.95 |
| 2018-04-24 | 249.03 |
| 2018-04-23 | 245.95 |
| 2018-04-20 | 252.12 |
| 2018-04-19 | 258.30 |
| 2018-04-18 | 252.12 |
| 2018-04-17 | 261.39 |
| 2018-04-16 | 267.57 |
| 2018-04-13 | 273.74 |
| 2018-04-12 | 270.66 |
| 2018-04-11 | 273.74 |
| 2018-04-10 | 276.83 |
| 2018-04-09 | 276.83 |
| 2018-04-06 | 279.92 |
| 2018-04-04 | 273.74 |
| 2018-04-03 | 264.48 |
| 2018-03-29 | 273.74 |
| 2018-03-28 | 289.19 |
| 2018-03-27 | 295.37 |
| 2018-03-26 | 292.28 |
| 2018-03-23 | 289.19 |
| 2018-03-22 | 292.28 |
| 2018-03-21 | 295.37 |
| 2018-03-20 | 295.37 |
| 2018-03-19 | 298.45 |
| 2018-03-16 | 298.45 |
| 2018-03-15 | 301.54 |
| 2018-03-14 | 301.54 |
| 2018-03-13 | 304.63 |
| 2018-03-12 | 304.63 |
| 2018-03-09 | 304.63 |
| 2018-03-08 | 307.72 |
| 2018-03-07 | 298.45 |
| 2018-03-06 | 313.90 |
| 2018-03-05 | 307.72 |
| 2018-03-02 | 313.90 |
| 2018-03-01 | 316.99 |
| 2018-02-28 | 316.99 |
| 2018-02-27 | 320.08 |
| 2018-02-26 | 344.79 |
| 2018-02-23 | 344.79 |
| 2018-02-22 | 354.05 |
| 2018-02-21 | 307.72 |
| 2018-02-20 | 310.81 |
| 2018-02-15 | 316.99 |
| 2018-02-14 | 304.63 |
| 2018-02-13 | 298.45 |
| 2018-02-12 | 310.81 |
| 2018-02-09 | 316.99 |
| 2018-02-08 | 329.34 |
| 2018-02-07 | 326.25 |
| 2018-02-06 | 316.99 |
| 2018-02-05 | 338.61 |
| 2018-02-02 | 357.14 |
| 2018-02-01 | 363.32 |
| 2018-01-31 | 360.23 |
| 2018-01-30 | 409.65 |
| 2018-01-29 | 316.99 |
| 2018-01-26 | 316.99 |
| 2018-01-25 | 316.99 |
| 2018-01-24 | 316.99 |
| 2018-01-23 | 316.99 |
| 2018-01-22 | 316.99 |
| 2018-01-19 | 316.99 |
| 2018-01-18 | 316.99 |
| 2018-01-17 | 326.25 |
| 2018-01-16 | 310.81 |
| 2018-01-15 | 307.72 |
| 2018-01-12 | 307.72 |
| 2018-01-11 | 316.99 |
| 2018-01-10 | 316.99 |
| 2018-01-09 | 320.08 |
| 2018-01-08 | 323.17 |
| 2018-01-05 | 326.25 |
| 2018-01-04 | 329.34 |
| 2018-01-03 | 326.25 |
| 2018-01-02 | 326.25 |
| 2017-12-29 | 323.17 |
| 2017-12-28 | 320.08 |
| 2017-12-27 | 344.79 |
| 2017-12-22 | 344.79 |
| 2017-12-21 | 354.05 |
| 2017-12-20 | 347.88 |
| 2017-12-19 | 344.79 |
| 2017-12-18 | 344.79 |
| 2017-12-15 | 338.61 |
| 2017-12-14 | 357.14 |
| 2017-12-13 | 344.79 |
| 2017-12-12 | 357.14 |
| 2017-12-11 | 326.25 |
| 2017-12-08 | 347.88 |
| 2017-12-07 | 344.79 |
| 2017-12-06 | 366.41 |
| 2017-12-05 | 381.85 |
| 2017-12-04 | 388.03 |
| 2017-12-01 | 341.70 |
| 2017-11-30 | 326.25 |
| 2017-11-29 | 344.79 |
| 2017-11-28 | 310.81 |
| 2017-11-27 | 249.03 |
| 2017-11-24 | 252.12 |
| 2017-11-23 | 239.77 |
| 2017-11-22 | 242.86 |
| 2017-11-21 | 258.30 |
| 2017-11-20 | 261.39 |
| 2017-11-17 | 252.12 |
| 2017-11-16 | 273.74 |
| 2017-11-15 | 267.57 |
| 2017-11-14 | 267.57 |
| 2017-11-13 | 279.92 |
| 2017-11-10 | 273.74 |
| 2017-11-09 | 283.01 |
| 2017-11-08 | 276.83 |
| 2017-11-07 | 283.01 |
| 2017-11-06 | 301.54 |
| 2017-11-03 | 310.81 |
| 2017-11-02 | 316.99 |
| 2017-11-01 | 313.90 |
| 2017-10-31 | 286.10 |
| 2017-10-30 | 301.54 |
| 2017-10-27 | 326.25 |
| 2017-10-26 | 332.43 |
| 2017-10-25 | 335.52 |
| 2017-10-24 | 338.61 |
| 2017-10-23 | 332.43 |
| 2017-10-20 | 363.32 |
| 2017-10-19 | 354.05 |
| 2017-10-18 | 350.96 |
| 2017-10-17 | 363.32 |
| 2017-10-16 | 363.32 |
| 2017-10-13 | 369.50 |
| 2017-10-12 | 369.50 |
| 2017-10-11 | 381.85 |
| 2017-10-10 | 397.30 |
| 2017-10-09 | 403.47 |
| 2017-10-06 | 394.21 |
| 2017-10-04 | 388.03 |
| 2017-10-03 | 391.12 |
| 2017-09-29 | 397.30 |
| 2017-09-28 | 397.30 |
| 2017-09-27 | 425.10 |
| 2017-09-26 | 375.67 |
| 2017-09-25 | 363.32 |
| 2017-09-22 | 406.56 |
| 2017-09-21 | 406.56 |
| 2017-09-20 | 409.65 |
| 2017-09-19 | 422.01 |
| 2017-09-18 | 431.27 |
| 2017-09-15 | 434.36 |
| 2017-09-14 | 455.98 |
| 2017-09-13 | 431.27 |
| 2017-09-12 | 422.01 |
| 2017-09-11 | 440.54 |
| 2017-09-08 | 455.98 |
| 2017-09-07 | 459.07 |
| 2017-09-06 | 394.21 |
| 2017-09-05 | 381.85 |
| 2017-09-04 | 378.76 |
| 2017-09-01 | 381.85 |
| 2017-08-31 | 400.39 |
| 2017-08-30 | 406.56 |
| 2017-08-29 | 418.92 |
| 2017-08-28 | 391.12 |
| 2017-08-25 | 434.36 |
| 2017-08-24 | 452.89 |
| 2017-08-22 | 483.78 |
| 2017-08-21 | 505.40 |
| 2017-08-18 | 440.54 |
| 2017-08-17 | 514.67 |
| 2017-08-16 | 520.85 |
| 2017-08-15 | 561.00 |
| 2017-08-14 | 579.54 |
| 2017-08-11 | 369.50 |
| 2017-08-10 | 329.34 |
| 2017-08-09 | 258.30 |
| 2017-08-08 | 258.30 |
| 2017-08-07 | 208.88 |
| 2017-08-04 | 193.44 |
| 2017-08-03 | 187.26 |
| 2017-08-02 | 184.17 |
| 2017-08-01 | 171.81 |
| 2017-07-31 | 184.17 |
| 2017-07-28 | 181.08 |
| 2017-07-27 | 165.64 |
| 2017-07-26 | 159.46 |
| 2017-07-25 | 144.01 |
| 2017-07-24 | 122.39 |
| 2017-07-21 | 140.93 |
| 2017-07-20 | 153.28 |
| 2017-07-19 | 137.84 |
| 2017-07-18 | 85.33 |
| 2017-07-17 | 97.68 |
| 2017-07-14 | 113.13 |
| 2017-07-13 | 122.39 |
| 2017-07-12 | 125.48 |
| 2017-07-11 | 144.01 |
| 2017-07-10 | 162.55 |
| 2017-07-07 | 79.15 |
| 2017-07-06 | 85.33 |
| 2017-07-05 | 82.24 |
| 2017-07-04 | 85.33 |
| 2017-07-03 | 85.33 |
| 2017-06-30 | 97.68 |
| 2017-06-29 | 103.86 |
| 2017-06-28 | 97.68 |
| 2017-06-27 | 103.86 |
| 2017-06-26 | 113.13 |
| 2017-06-23 | 110.04 |
| 2017-06-22 | 110.04 |
| 2017-06-21 | 110.04 |
| 2017-06-20 | 110.04 |
| 2017-06-19 | 110.04 |
| 2017-06-16 | 113.13 |
| 2017-06-15 | 113.13 |
| 2017-06-14 | 113.13 |
| 2017-06-13 | 110.04 |
| 2017-06-12 | 113.13 |
| 2017-06-09 | 116.22 |
| 2017-06-08 | 113.13 |
| 2017-06-07 | 116.22 |
| 2017-06-06 | 116.22 |
| 2017-06-05 | 116.22 |
| 2017-06-02 | 116.22 |
| 2017-06-01 | 113.13 |
| 2017-05-31 | 125.48 |
| 2017-05-29 | 110.04 |
| 2017-05-26 | 113.13 |
| 2017-05-25 | 113.13 |
| 2017-05-24 | 116.22 |
| 2017-05-23 | 116.22 |
| 2017-05-22 | 113.13 |
| 2017-05-19 | 116.22 |
| 2017-05-18 | 110.04 |
| 2017-05-17 | 110.04 |
| 2017-05-16 | 110.04 |
| 2017-05-15 | 113.13 |
| 2017-05-12 | 113.13 |
| 2017-05-11 | 113.13 |
| 2017-05-10 | 113.13 |
| 2017-05-09 | 113.13 |
| 2017-05-08 | 116.22 |
| 2017-05-05 | 116.22 |
| 2017-05-04 | 116.22 |
| 2017-05-02 | 116.22 |
| 2017-04-28 | 116.22 |
| 2017-04-27 | 119.30 |
| 2017-04-26 | 113.13 |
| 2017-04-25 | 116.22 |
| 2017-04-24 | 116.22 |
| 2017-04-21 | 116.22 |
| 2017-04-20 | 119.30 |
| 2017-04-19 | 119.30 |
| 2017-04-18 | 125.48 |
| 2017-04-13 | 119.30 |
| 2017-04-12 | 119.30 |
| 2017-04-11 | 125.48 |
| 2017-04-10 | 122.39 |
| 2017-04-07 | 122.39 |
| 2017-04-06 | 122.39 |
| 2017-04-05 | 122.39 |
| 2017-04-03 | 119.30 |
| 2017-03-31 | 122.39 |
| 2017-03-30 | 125.48 |
| 2017-03-29 | 131.66 |
| 2017-03-28 | 122.39 |
| 2017-03-27 | 131.66 |
| 2017-03-24 | 131.66 |
| 2017-03-23 | 134.75 |
| 2017-03-22 | 128.57 |
| 2017-03-21 | 131.66 |
| 2017-03-20 | 128.57 |
| 2017-03-17 | 125.48 |
| 2017-03-16 | 128.57 |
| 2017-03-15 | 134.75 |
| 2017-03-14 | 134.75 |
| 2017-03-13 | 137.84 |
| 2017-03-10 | 131.66 |
| 2017-03-09 | 128.57 |
| 2017-03-08 | 134.75 |
| 2017-03-07 | 137.84 |
| 2017-03-06 | 140.93 |
| 2017-03-03 | 140.93 |
| 2017-03-02 | 137.84 |
| 2017-03-01 | 150.19 |
| 2017-02-28 | 144.01 |
| 2017-02-27 | 137.84 |
| 2017-02-24 | 137.84 |
| 2017-02-23 | 147.10 |
| 2017-02-22 | 147.10 |
| 2017-02-21 | 144.01 |
| 2017-02-20 | 153.28 |
| 2017-02-17 | 147.10 |
| 2017-02-16 | 128.57 |
| 2017-02-15 | 128.57 |
| 2017-02-14 | 131.66 |
| 2017-02-13 | 131.66 |
| 2017-02-10 | 122.39 |
| 2017-02-09 | 128.57 |
| 2017-02-08 | 131.66 |
| 2017-02-07 | 134.75 |
| 2017-02-06 | 125.48 |
| 2017-02-03 | 125.48 |
| 2017-02-02 | 128.57 |
| 2017-02-01 | 131.66 |
| 2017-01-27 | 125.48 |
| 2017-01-26 | 119.30 |
| 2017-01-25 | 119.30 |
| 2017-01-24 | 119.30 |
| 2017-01-23 | 125.48 |
| 2017-01-20 | 125.48 |
| 2017-01-19 | 122.39 |
| 2017-01-18 | 122.39 |
| 2017-01-17 | 122.39 |
| 2017-01-16 | 119.30 |
| 2017-01-13 | 119.30 |
| 2017-01-12 | 119.30 |
| 2017-01-11 | 119.30 |
| 2017-01-10 | 119.30 |
| 2017-01-09 | 113.13 |
| 2017-01-06 | 119.30 |
| 2017-01-05 | 113.13 |
| 2017-01-04 | 113.13 |
| 2017-01-03 | 116.22 |
| 2016-12-30 | 116.22 |
| 2016-12-29 | 116.22 |
| 2016-12-28 | 122.39 |
| 2016-12-23 | 113.13 |
| 2016-12-22 | 119.30 |
| 2016-12-21 | 116.22 |
| 2016-12-20 | 116.22 |
| 2016-12-19 | 106.95 |
| 2016-12-16 | 106.95 |
| 2016-12-15 | 113.13 |
| 2016-12-14 | 119.30 |
| 2016-12-13 | 119.30 |
| 2016-12-12 | 125.48 |
| 2016-12-09 | 125.48 |
| 2016-12-08 | 125.48 |
| 2016-12-07 | 119.30 |
| 2016-12-06 | 122.39 |
| 2016-12-05 | 119.30 |
| 2016-12-02 | 122.39 |
| 2016-12-01 | 131.66 |
| 2016-11-30 | 131.66 |
| 2016-11-29 | 134.75 |
| 2016-11-28 | 131.66 |
| 2016-11-25 | 137.84 |
| 2016-11-24 | 131.66 |
| 2016-11-23 | 147.10 |
| 2016-11-22 | 128.57 |
| 2016-11-21 | 125.48 |
| 2016-11-18 | 122.39 |
| 2016-11-17 | 128.57 |
| 2016-11-16 | 131.66 |
| 2016-11-15 | 125.48 |
| 2016-11-14 | 125.48 |
| 2016-11-11 | 128.57 |
| 2016-11-10 | 131.66 |
| 2016-11-09 | 131.66 |
| 2016-11-08 | 134.75 |
| 2016-11-07 | 131.66 |
| 2016-11-04 | 134.75 |
| 2016-11-03 | 137.84 |
| 2016-11-02 | 134.75 |
| 2016-11-01 | 137.84 |
| 2016-10-31 | 137.84 |
| 2016-10-28 | 134.75 |
| 2016-10-27 | 140.93 |
| 2016-10-26 | 144.01 |
| 2016-10-25 | 147.10 |
| 2016-10-24 | 153.28 |
| 2016-10-20 | 153.28 |
| 2016-10-19 | 153.28 |
| 2016-10-18 | 153.28 |
| 2016-10-17 | 144.01 |
| 2016-10-14 | 147.10 |
| 2016-10-13 | 140.93 |
| 2016-10-12 | 147.10 |
| 2016-10-11 | 147.10 |
| 2016-10-07 | 144.01 |
| 2016-10-06 | 131.66 |
| 2016-10-05 | 131.66 |
| 2016-10-04 | 131.66 |
| 2016-10-03 | 131.66 |
| 2016-09-30 | 131.66 |
| 2016-09-29 | 131.66 |
| 2016-09-28 | 131.66 |
| 2016-09-27 | 125.48 |
| 2016-09-26 | 131.66 |
| 2016-09-23 | 134.75 |
| 2016-09-22 | 137.84 |
| 2016-09-21 | 140.93 |
| 2016-09-20 | 140.93 |
| 2016-09-19 | 144.01 |
| 2016-09-15 | 137.84 |
| 2016-09-14 | 153.28 |
| 2016-09-13 | 147.10 |
| 2016-09-12 | 150.19 |
| 2016-09-09 | 162.55 |
| 2016-09-08 | 156.37 |
| 2016-09-07 | 150.19 |
| 2016-09-06 | 150.19 |
| 2016-09-05 | 153.28 |
| 2016-09-02 | 156.37 |
| 2016-09-01 | 153.28 |
| 2016-08-31 | 156.37 |
| 2016-08-30 | 162.55 |
| 2016-08-29 | 159.46 |
| 2016-08-26 | 159.46 |
| 2016-08-25 | 162.55 |
| 2016-08-24 | 162.55 |
| 2016-08-23 | 159.46 |
| 2016-08-22 | 159.46 |
| 2016-08-19 | 153.28 |
| 2016-08-18 | 150.19 |
| 2016-08-17 | 153.28 |
| 2016-08-16 | 153.28 |
| 2016-08-15 | 147.10 |
| 2016-08-12 | 140.93 |
| 2016-08-11 | 144.01 |
| 2016-08-10 | 137.84 |
| 2016-08-09 | 137.84 |
| 2016-08-08 | 137.84 |
| 2016-08-05 | 144.01 |
| 2016-08-04 | 134.75 |
| 2016-08-03 | 134.75 |
| 2016-08-01 | 137.84 |
| 2016-07-29 | 140.93 |
| 2016-07-28 | 137.84 |
| 2016-07-27 | 134.75 |
| 2016-07-26 | 137.84 |
| 2016-07-25 | 140.93 |
| 2016-07-22 | 144.01 |
| 2016-07-21 | 137.84 |
| 2016-07-20 | 144.01 |
| 2016-07-19 | 144.01 |
| 2016-07-18 | 137.84 |
| 2016-07-15 | 144.01 |
| 2016-07-14 | 150.19 |
| 2016-07-13 | 150.19 |
| 2016-07-12 | 147.10 |
| 2016-07-11 | 150.19 |
| 2016-07-08 | 150.19 |
| 2016-07-07 | 147.10 |
| 2016-07-06 | 150.19 |
| 2016-07-05 | 147.10 |
| 2016-07-04 | 147.10 |
| 2016-06-30 | 147.10 |
| 2016-06-29 | 153.28 |
| 2016-06-28 | 147.10 |
| 2016-06-27 | 150.19 |
| 2016-06-24 | 153.28 |
| 2016-06-23 | 171.81 |
| 2016-06-22 | 171.81 |
| 2016-06-21 | 165.64 |
| 2016-06-20 | 174.90 |
| 2016-06-17 | 171.81 |
| 2016-06-16 | 147.10 |
| 2016-06-15 | 156.37 |
| 2016-06-14 | 150.19 |
| 2016-06-13 | 153.28 |
| 2016-06-10 | 153.28 |
| 2016-06-08 | 174.90 |
| 2016-06-07 | 159.46 |
| 2016-06-06 | 156.37 |
| 2016-06-03 | 153.28 |
| 2016-06-02 | 137.84 |
| 2016-06-01 | 144.01 |
| 2016-05-31 | 131.66 |
| 2016-05-30 | 122.39 |
| 2016-05-27 | 119.30 |
| 2016-05-26 | 122.39 |
| 2016-05-25 | 125.48 |
| 2016-05-24 | 122.39 |
| 2016-05-23 | 128.57 |
| 2016-05-20 | 113.13 |
| 2016-05-19 | 110.04 |
| 2016-05-18 | 113.13 |
| 2016-05-17 | 122.39 |
| 2016-05-16 | 119.30 |
| 2016-05-13 | 128.57 |
| 2016-05-12 | 122.39 |
| 2016-05-11 | 122.39 |
| 2016-05-10 | 140.93 |
| 2016-05-09 | 144.01 |
| 2016-05-06 | 134.75 |
| 2016-05-05 | 147.10 |
| 2016-05-04 | 144.01 |
| 2016-05-03 | 150.19 |
| 2016-04-29 | 147.10 |
| 2016-04-28 | 147.10 |
| 2016-04-27 | 147.10 |
| 2016-04-26 | 147.10 |
| 2016-04-25 | 150.19 |
| 2016-04-22 | 168.73 |
| 2016-04-21 | 168.73 |
| 2016-04-20 | 162.55 |
| 2016-04-19 | 159.46 |
| 2016-04-18 | 165.64 |
| 2016-04-15 | 156.37 |
| 2016-04-14 | 159.46 |
| 2016-04-13 | 162.55 |
| 2016-04-12 | 162.55 |
| 2016-04-11 | 165.64 |
| 2016-04-08 | 165.64 |
| 2016-04-07 | 162.55 |
| 2016-04-06 | 165.64 |
| 2016-04-05 | 165.64 |
| 2016-04-01 | 162.55 |
| 2016-03-31 | 171.81 |
| 2016-03-30 | 144.01 |
| 2016-03-29 | 144.01 |
| 2016-03-24 | 137.84 |
| 2016-03-23 | 140.93 |
| 2016-03-22 | 140.93 |
| 2016-03-21 | 140.93 |
| 2016-03-18 | 131.66 |
| 2016-03-17 | 128.57 |
| 2016-03-16 | 134.75 |
| 2016-03-15 | 140.93 |
| 2016-03-14 | 144.01 |
| 2016-03-11 | 134.75 |
| 2016-03-10 | 125.48 |
| 2016-03-09 | 122.39 |
| 2016-03-08 | 140.93 |
| 2016-03-07 | 140.93 |
| 2016-03-04 | 128.57 |
| 2016-03-03 | 128.57 |
| 2016-03-02 | 131.66 |
| 2016-03-01 | 128.57 |
| 2016-02-29 | 131.66 |
| 2016-02-26 | 147.10 |
| 2016-02-25 | 144.01 |
| 2016-02-24 | 150.19 |
| 2016-02-23 | 150.19 |
| 2016-02-22 | 153.28 |
| 2016-02-19 | 162.55 |
| 2016-02-18 | 171.81 |
| 2016-02-17 | 171.81 |
| 2016-02-16 | 168.73 |
| 2016-02-15 | 165.64 |
| 2016-02-12 | 153.28 |
| 2016-02-11 | 165.64 |
| 2016-02-05 | 174.90 |
| 2016-02-04 | 181.08 |
| 2016-02-03 | 171.81 |
| 2016-02-02 | 181.08 |
| 2016-02-01 | 162.55 |
| 2016-01-29 | 153.28 |
| 2016-01-28 | 156.37 |
| 2016-01-27 | 156.37 |
| 2016-01-26 | 153.28 |
| 2016-01-25 | 150.19 |
| 2016-01-22 | 153.28 |
| 2016-01-21 | 147.10 |
| 2016-01-20 | 134.75 |
| 2016-01-19 | 144.01 |
| 2016-01-18 | 144.01 |
| 2016-01-15 | 144.01 |
| 2016-01-14 | 134.75 |
| 2016-01-13 | 168.73 |
| 2016-01-12 | 181.08 |
| 2016-01-11 | 181.08 |
| 2016-01-08 | 199.61 |
| 2016-01-07 | 205.79 |
| 2016-01-06 | 208.88 |
| 2016-01-05 | 208.88 |
| 2016-01-04 | 215.06 |
| 2015-12-31 | 218.15 |
| 2015-12-30 | 221.23 |
| 2015-12-29 | 211.97 |
| 2015-12-28 | 215.06 |
| 2015-12-24 | 215.06 |
| 2015-12-23 | 211.97 |
| 2015-12-22 | 218.15 |
| 2015-12-21 | 208.88 |
| 2015-12-18 | 199.61 |
| 2015-12-17 | 221.23 |
| 2015-12-16 | 224.32 |
| 2015-12-15 | 239.77 |
| 2015-12-14 | 227.41 |
| 2015-12-11 | 215.06 |
| 2015-12-10 | 224.32 |
| 2015-12-09 | 224.32 |
| 2015-12-08 | 205.79 |
| 2015-12-07 | 218.15 |
| 2015-12-04 | 239.77 |
| 2015-12-03 | 242.86 |
| 2015-12-02 | 264.48 |
| 2015-12-01 | 255.21 |
| 2015-11-30 | 255.21 |
| 2015-11-27 | 261.39 |
| 2015-11-26 | 249.03 |
| 2015-11-25 | 267.57 |
| 2015-11-24 | 242.86 |
| 2015-11-23 | 249.03 |
| 2015-11-20 | 239.77 |
| 2015-11-19 | 233.59 |
| 2015-11-18 | 239.77 |
| 2015-11-17 | 233.59 |
| 2015-11-16 | 233.59 |
| 2015-11-13 | 239.77 |
| 2015-11-12 | 249.03 |
| 2015-11-11 | 245.95 |
| 2015-11-10 | 242.86 |
| 2015-11-09 | 252.12 |
| 2015-11-06 | 264.48 |
| 2015-11-05 | 252.12 |
| 2015-11-04 | 267.57 |
| 2015-11-03 | 258.30 |
| 2015-11-02 | 267.57 |
| 2015-10-30 | 264.48 |
| 2015-10-29 | 258.30 |
| 2015-10-28 | 255.21 |
| 2015-10-27 | 267.57 |
| 2015-10-26 | 267.57 |
| 2015-10-23 | 273.74 |
| 2015-10-22 | 276.83 |
| 2015-10-20 | 273.74 |
| 2015-10-19 | 270.66 |
| 2015-10-16 | 270.66 |
| 2015-10-15 | 283.01 |
| 2015-10-14 | 276.83 |
| 2015-10-13 | 286.10 |
| 2015-10-12 | 289.19 |
| 2015-10-09 | 286.10 |
| 2015-10-08 | 276.83 |
| 2015-10-07 | 273.74 |
| 2015-10-06 | 267.57 |
| 2015-10-05 | 270.66 |
| 2015-10-02 | 267.57 |
| 2015-09-30 | 267.57 |
| 2015-09-29 | 264.48 |
| 2015-09-25 | 270.66 |
| 2015-09-24 | 267.57 |
| 2015-09-23 | 270.66 |
| 2015-09-22 | 292.28 |
| 2015-09-21 | 301.54 |
| 2015-09-18 | 292.28 |
| 2015-09-17 | 276.83 |
| 2015-09-16 | 276.83 |
| 2015-09-15 | 255.21 |
| 2015-09-14 | 264.48 |
| 2015-09-11 | 264.48 |
| 2015-09-10 | 261.39 |
| 2015-09-09 | 283.01 |
| 2015-09-08 | 273.74 |
| 2015-09-07 | 249.03 |
| 2015-09-04 | 239.77 |
| 2015-09-02 | 264.48 |
| 2015-09-01 | 255.21 |
| 2015-08-31 | 255.21 |
| 2015-08-28 | 255.21 |
| 2015-08-27 | 242.86 |
| 2015-08-26 | 227.41 |
| 2015-08-25 | 202.70 |
| 2015-08-24 | 211.97 |
| 2015-08-21 | 276.83 |
| 2015-08-20 | 270.66 |
| 2015-08-19 | 289.19 |
| 2015-08-18 | 279.92 |
| 2015-08-17 | 298.45 |
| 2015-08-14 | 310.81 |
| 2015-08-13 | 307.72 |
| 2015-08-12 | 320.08 |
| 2015-08-11 | 329.34 |
| 2015-08-10 | 323.17 |
| 2015-08-07 | 307.72 |
| 2015-08-06 | 307.72 |
| 2015-08-05 | 320.08 |
| 2015-08-04 | 307.72 |
| 2015-08-03 | 310.81 |
| 2015-07-31 | 323.17 |
| 2015-07-30 | 332.43 |
| 2015-07-29 | 320.08 |
| 2015-07-28 | 316.99 |
| 2015-07-27 | 310.81 |
| 2015-07-24 | 344.79 |
| 2015-07-23 | 347.88 |
| 2015-07-22 | 357.14 |
| 2015-07-21 | 350.96 |
| 2015-07-20 | 360.23 |
| 2015-07-17 | 366.41 |
| 2015-07-16 | 350.96 |
| 2015-07-15 | 350.96 |
| 2015-07-14 | 360.23 |
| 2015-07-13 | 335.52 |
| 2015-07-10 | 332.43 |
| 2015-07-09 | 283.01 |
| 2015-07-08 | 193.44 |
| 2015-07-07 | 264.48 |
| 2015-07-06 | 298.45 |
| 2015-07-03 | 354.05 |
| 2015-07-02 | 394.21 |
| 2015-06-30 | 394.21 |
| 2015-06-29 | 412.74 |
| 2015-06-26 | 477.61 |
| 2015-06-25 | 480.69 |
| 2015-06-24 | 486.87 |
| 2015-06-23 | 486.87 |
| 2015-06-22 | 486.87 |
| 2015-06-19 | 486.87 |
| 2015-06-18 | 489.96 |
| 2015-06-17 | 486.87 |
| 2015-06-16 | 486.87 |
| 2015-06-15 | 505.40 |
| 2015-06-12 | 505.40 |
| 2015-06-11 | 489.96 |
| 2015-06-10 | 483.78 |
| 2015-06-09 | 496.14 |
| 2015-06-08 | 517.76 |
| 2015-06-05 | 502.32 |
| 2015-06-04 | 511.58 |
| 2015-06-03 | 527.03 |
| 2015-06-02 | 505.40 |
| 2015-06-01 | 496.14 |
| 2015-05-29 | 514.67 |
| 2015-05-28 | 471.43 |
| 2015-05-27 | 477.61 |
| 2015-05-26 | 493.05 |
| 2015-05-22 | 502.32 |
| 2015-05-21 | 511.58 |
| 2015-05-20 | 517.76 |
| 2015-05-19 | 508.49 |
| 2015-05-18 | 514.67 |
| 2015-05-15 | 523.94 |
| 2015-05-14 | 548.65 |
| 2015-05-13 | 483.78 |
| 2015-05-12 | 406.56 |
| 2015-05-11 | 403.47 |
| 2015-05-08 | 400.39 |
| 2015-05-07 | 400.39 |
| 2015-05-06 | 394.21 |
| 2015-05-05 | 409.65 |
| 2015-05-04 | 431.27 |
| 2015-04-30 | 422.01 |
| 2015-04-29 | 381.85 |
| 2015-04-28 | 400.39 |
| 2015-04-27 | 406.56 |
| 2015-04-24 | 388.03 |
| 2015-04-23 | 394.21 |
| 2015-04-22 | 403.47 |
| 2015-04-21 | 384.94 |
| 2015-04-20 | 397.30 |
| 2015-04-17 | 403.47 |
| 2015-04-16 | 425.10 |
| 2015-04-15 | 425.10 |
| 2015-04-14 | 452.89 |
| 2015-04-13 | 477.61 |
| 2015-04-10 | 415.83 |
| 2015-04-09 | 422.01 |
| 2015-04-08 | 425.10 |
| 2015-04-02 | 412.74 |
| 2015-04-01 | 403.47 |
| 2015-03-31 | 434.36 |
| 2015-03-30 | 400.39 |
| 2015-03-27 | 366.41 |
| 2015-03-26 | 363.32 |
| 2015-03-25 | 357.14 |
| 2015-03-24 | 292.28 |
| 2015-03-23 | 286.10 |
| 2015-03-20 | 286.10 |
| 2015-03-19 | 292.28 |
| 2015-03-18 | 298.45 |
| 2015-03-17 | 307.72 |
| 2015-03-16 | 316.99 |
| 2015-03-13 | 316.99 |
| 2015-03-12 | 326.25 |
| 2015-03-11 | 310.81 |
| 2015-03-10 | 316.99 |
| 2015-03-09 | 326.25 |
| 2015-03-06 | 332.43 |
| 2015-03-05 | 347.88 |
| 2015-03-04 | 350.96 |
| 2015-03-03 | 357.14 |
| 2015-03-02 | 360.23 |
| 2015-02-27 | 369.50 |
| 2015-02-26 | 375.67 |
| 2015-02-25 | 375.67 |
| 2015-02-24 | 375.67 |
| 2015-02-23 | 375.67 |
| 2015-02-18 | 375.67 |
| 2015-02-17 | 369.50 |
| 2015-02-16 | 375.67 |
| 2015-02-13 | 375.67 |
| 2015-02-12 | 369.50 |
| 2015-02-11 | 369.50 |
| 2015-02-10 | 372.59 |
| 2015-02-09 | 357.14 |
| 2015-02-06 | 360.23 |
| 2015-02-05 | 350.96 |
| 2015-02-04 | 341.70 |
| 2015-02-03 | 350.96 |
| 2015-02-02 | 350.96 |
| 2015-01-30 | 357.14 |
| 2015-01-29 | 366.41 |
| 2015-01-28 | 360.23 |
| 2015-01-27 | 360.23 |
| 2015-01-26 | 369.50 |
| 2015-01-23 | 341.70 |
| 2015-01-22 | 332.43 |
| 2015-01-21 | 347.88 |
| 2015-01-20 | 341.70 |
| 2015-01-19 | 338.61 |
| 2015-01-16 | 363.32 |
| 2015-01-15 | 388.03 |
| 2015-01-14 | 400.39 |
| 2015-01-13 | 397.30 |
| 2015-01-12 | 397.30 |
| 2015-01-09 | 397.30 |
| 2015-01-08 | 403.47 |
| 2015-01-07 | 415.83 |
| 2015-01-06 | 406.56 |
| 2015-01-05 | 422.01 |
| 2015-01-02 | 400.39 |
| 2014-12-31 | 400.39 |
| 2014-12-30 | 437.45 |
| 2014-12-29 | 357.14 |
| 2014-12-24 | 344.79 |
| 2014-12-23 | 354.05 |
| 2014-12-22 | 363.32 |
| 2014-12-19 | 369.50 |
| 2014-12-18 | 391.12 |
| 2014-12-17 | 375.67 |
| 2014-12-16 | 412.74 |
| 2014-12-15 | 422.01 |
| 2014-12-12 | 415.83 |
| 2014-12-11 | 431.27 |
| 2014-12-10 | 428.18 |
| 2014-12-09 | 418.92 |
| 2014-12-08 | 446.72 |
| 2014-12-05 | 425.10 |
| 2014-12-04 | 449.81 |
| 2014-12-03 | 486.87 |
| 2014-12-02 | 517.76 |
| 2014-12-01 | 511.58 |
| 2014-11-28 | 517.76 |
| 2014-11-27 | 517.76 |
| 2014-11-26 | 533.20 |
| 2014-11-25 | 523.94 |
| 2014-11-24 | 601.16 |
| 2014-11-21 | 316.99 |
| 2014-11-20 | 323.17 |
| 2014-11-19 | 313.90 |
| 2014-11-18 | 332.43 |
| 2014-11-17 | 347.88 |
| 2014-11-14 | 366.41 |
| 2014-11-13 | 369.50 |
| 2014-11-12 | 375.67 |
| 2014-11-11 | 391.12 |
| 2014-11-10 | 406.56 |
| 2014-11-07 | 400.39 |
| 2014-11-06 | 394.21 |
| 2014-11-05 | 400.39 |
| 2014-11-04 | 403.47 |
| 2014-11-03 | 409.65 |
| 2014-10-31 | 409.65 |
| 2014-10-30 | 412.74 |
| 2014-10-29 | 422.01 |
| 2014-10-28 | 409.65 |
| 2014-10-27 | 406.56 |
| 2014-10-24 | 415.83 |
| 2014-10-23 | 391.12 |
| 2014-10-22 | 375.67 |
| 2014-10-21 | 369.50 |
| 2014-10-20 | 360.23 |
| 2014-10-17 | 375.67 |
| 2014-10-16 | 384.94 |
| 2014-10-15 | 381.85 |
| 2014-10-14 | 384.94 |
| 2014-10-13 | 384.94 |
| 2014-10-10 | 381.85 |
| 2014-10-09 | 397.30 |
| 2014-10-08 | 409.65 |
| 2014-10-07 | 431.27 |
| 2014-10-06 | 434.36 |
| 2014-10-03 | 434.36 |
| 2014-09-30 | 403.47 |
| 2014-09-29 | 381.85 |
| 2014-09-26 | 434.36 |
| 2014-09-25 | 502.32 |
| 2014-09-24 | 536.29 |
| 2014-09-23 | 539.38 |
| 2014-09-22 | 573.36 |
| 2014-09-19 | 594.98 |
| 2014-09-18 | 579.54 |
| 2014-09-17 | 585.71 |
| 2014-09-16 | 613.51 |
| 2014-09-15 | 616.60 |
| 2014-09-12 | 625.87 |
| 2014-09-11 | 638.22 |
| 2014-09-10 | 672.20 |
| 2014-09-08 | 594.98 |
| 2014-09-05 | 582.62 |
| 2014-09-04 | 576.45 |
| 2014-09-03 | 564.09 |
| 2014-09-02 | 557.91 |
| 2014-09-01 | 570.27 |
| 2014-08-29 | 585.71 |
| 2014-08-28 | 579.54 |
| 2014-08-27 | 573.36 |
| 2014-08-26 | 570.27 |
| 2014-08-25 | 650.58 |
| 2014-08-22 | 669.11 |
| 2014-08-21 | 641.31 |
| 2014-08-20 | 641.31 |
| 2014-08-19 | 647.49 |
| 2014-08-18 | 647.49 |
| 2014-08-15 | 641.31 |
| 2014-08-14 | 650.58 |
| 2014-08-13 | 669.11 |
| 2014-08-12 | 659.84 |
| 2014-08-11 | 656.76 |
| 2014-08-08 | 644.40 |
| 2014-08-07 | 632.04 |
| 2014-08-06 | 641.31 |
| 2014-08-05 | 641.31 |
| 2014-08-04 | 638.22 |
| 2014-08-01 | 644.40 |
| 2014-07-31 | 672.20 |
| 2014-07-30 | 678.38 |
| 2014-07-29 | 669.11 |
| 2014-07-28 | 659.84 |
| 2014-07-25 | 669.11 |
| 2014-07-24 | 662.93 |
| 2014-07-23 | 653.67 |
| 2014-07-22 | 656.76 |
| 2014-07-21 | 659.84 |
| 2014-07-18 | 672.20 |
| 2014-07-17 | 656.76 |
| 2014-07-16 | 672.20 |
| 2014-07-15 | 662.93 |
| 2014-07-14 | 666.02 |
| 2014-07-11 | 678.38 |
| 2014-07-10 | 681.47 |
| 2014-07-09 | 681.47 |
| 2014-07-08 | 700.00 |
| 2014-07-07 | 687.64 |
| 2014-07-04 | 693.82 |
| 2014-07-03 | 672.20 |
| 2014-07-02 | 650.58 |
| 2014-06-30 | 653.67 |
| 2014-06-27 | 650.58 |
| 2014-06-26 | 641.31 |
| 2014-06-25 | 641.31 |
| 2014-06-24 | 641.31 |
| 2014-06-23 | 647.49 |
| 2014-06-20 | 656.76 |
| 2014-06-19 | 672.20 |
| 2014-06-18 | 678.38 |
| 2014-06-17 | 690.73 |
| 2014-06-16 | 666.02 |
| 2014-06-13 | 659.84 |
| 2014-06-12 | 656.76 |
| 2014-06-11 | 672.20 |
| 2014-06-10 | 693.82 |
| 2014-06-09 | 706.18 |
| 2014-06-06 | 718.53 |
| 2014-06-05 | 730.89 |
| 2014-06-04 | 678.38 |
| 2014-06-03 | 684.55 |
| 2014-05-30 | 718.53 |
| 2014-05-29 | 638.22 |
| 2014-05-28 | 675.29 |
| 2014-05-27 | 703.09 |
| 2014-05-26 | 727.80 |
| 2014-05-23 | 727.80 |
| 2014-05-22 | 727.80 |
| 2014-05-21 | 733.98 |
| 2014-05-20 | 733.98 |
| 2014-05-19 | 730.89 |
| 2014-05-16 | 740.15 |
| 2014-05-15 | 740.15 |
| 2014-05-14 | 743.24 |
| 2014-05-13 | 733.98 |
| 2014-05-12 | 743.24 |
| 2014-05-09 | 727.80 |
| 2014-05-08 | 746.33 |
| 2014-05-07 | 761.77 |
| 2014-05-05 | 752.51 |
| 2014-05-02 | 746.33 |
| 2014-04-30 | 743.24 |
| 2014-04-29 | 740.15 |
| 2014-04-28 | 712.35 |
| 2014-04-25 | 740.15 |
| 2014-04-24 | 746.33 |
| 2014-04-23 | 730.89 |
| 2014-04-22 | 733.98 |
| 2014-04-17 | 758.69 |
| 2014-04-16 | 767.95 |
| 2014-04-15 | 764.86 |
| 2014-04-14 | 777.22 |
| 2014-04-11 | 789.57 |
| 2014-04-10 | 783.40 |
| 2014-04-09 | 792.66 |
| 2014-04-08 | 777.22 |
| 2014-04-07 | 795.75 |
| 2014-04-04 | 801.93 |
| 2014-04-03 | 805.02 |
| 2014-04-02 | 789.57 |
| 2014-04-01 | 792.66 |
| 2014-03-31 | 789.57 |
| 2014-03-28 | 767.95 |
| 2014-03-27 | 740.15 |
| 2014-03-26 | 764.86 |
| 2014-03-25 | 752.51 |
| 2014-03-24 | 786.48 |
| 2014-03-21 | 811.20 |
| 2014-03-20 | 795.75 |
| 2014-03-19 | 801.93 |
| 2014-03-18 | 829.73 |
| 2014-03-17 | 835.91 |
| 2014-03-14 | 848.26 |
| 2014-03-13 | 835.91 |
| 2014-03-12 | 838.99 |
| 2014-03-11 | 891.50 |
| 2014-03-10 | 947.10 |
| 2014-03-07 | 934.75 |
| 2014-03-06 | 944.01 |
| 2014-03-05 | 903.86 |
| 2014-03-04 | 891.50 |
| 2014-03-03 | 888.42 |
| 2014-02-28 | 888.42 |
| 2014-02-27 | 888.42 |
| 2014-02-26 | 863.70 |
| 2014-02-25 | 823.55 |
| 2014-02-24 | 860.62 |
| 2014-02-21 | 872.97 |
| 2014-02-20 | 866.79 |
| 2014-02-19 | 860.62 |
| 2014-02-18 | 829.73 |
| 2014-02-17 | 838.99 |
| 2014-02-14 | 845.17 |
| 2014-02-13 | 845.17 |
| 2014-02-12 | 832.82 |
| 2014-02-11 | 832.82 |
| 2014-02-10 | 801.93 |
| 2014-02-07 | 805.02 |
| 2014-02-06 | 792.66 |
| 2014-02-05 | 795.75 |
| 2014-02-04 | 786.48 |
| 2014-01-30 | 832.82 |
| 2014-01-29 | 872.97 |
| 2014-01-28 | 876.06 |
| 2014-01-27 | 897.68 |
| 2014-01-24 | 928.57 |
| 2014-01-23 | 1,024.32 |
| 2014-01-22 | 956.37 |
| 2014-01-21 | 919.30 |
| 2014-01-20 | 888.42 |
| 2014-01-17 | 866.79 |
| 2014-01-16 | 857.53 |
| 2014-01-15 | 857.53 |
| 2014-01-14 | 872.97 |
| 2014-01-13 | 869.88 |
| 2014-01-10 | 817.37 |
| 2014-01-09 | 823.55 |
| 2014-01-08 | 823.55 |
| 2014-01-07 | 795.75 |
| 2014-01-06 | 826.64 |
| 2014-01-03 | 826.64 |
| 2014-01-02 | 903.86 |
| 2013-12-31 | 897.68 |
| 2013-12-30 | 913.13 |
| 2013-12-27 | 934.75 |
| 2013-12-24 | 903.86 |
| 2013-12-23 | 894.59 |
| 2013-12-20 | 934.75 |
| 2013-12-19 | 865.61 |
| 2013-12-18 | 877.68 |
| 2013-12-17 | 871.64 |
| 2013-12-16 | 931.99 |
| 2013-12-13 | 956.13 |
| 2013-12-12 | 965.18 |
| 2013-12-11 | 965.18 |
| 2013-12-10 | 983.29 |
| 2013-12-09 | 950.10 |
| 2013-12-06 | 956.13 |
| 2013-12-05 | 983.29 |
| 2013-12-04 | 980.27 |
| 2013-12-03 | 1,022.52 |
| 2013-12-02 | 1,046.66 |
| 2013-11-29 | 1,058.73 |
| 2013-11-28 | 1,064.76 |
| 2013-11-27 | 1,061.74 |
| 2013-11-26 | 1,070.80 |
| 2013-11-25 | 1,064.76 |
| 2013-11-22 | 1,064.76 |
| 2013-11-21 | 1,079.85 |
| 2013-11-20 | 1,061.74 |
| 2013-11-19 | 1,079.85 |
| 2013-11-18 | 1,073.81 |
| 2013-11-15 | 1,070.80 |
| 2013-11-14 | 1,058.73 |
| 2013-11-13 | 1,067.78 |
| 2013-11-12 | 1,079.85 |
| 2013-11-11 | 1,079.85 |
| 2013-11-08 | 1,076.83 |
| 2013-11-07 | 1,076.83 |
| 2013-11-06 | 1,097.95 |
| 2013-11-05 | 1,100.97 |
| 2013-11-04 | 1,113.04 |
| 2013-11-01 | 1,107.01 |
| 2013-10-31 | 1,113.04 |
| 2013-10-30 | 1,107.01 |
| 2013-10-29 | 1,085.88 |
| 2013-10-28 | 1,131.15 |
| 2013-10-25 | 1,110.02 |
| 2013-10-24 | 1,155.29 |
| 2013-10-23 | 1,203.57 |
| 2013-10-22 | 1,230.72 |
| 2013-10-21 | 1,215.64 |
| 2013-10-18 | 1,200.55 |
| 2013-10-17 | 1,245.81 |
| 2013-10-16 | 1,251.85 |
| 2013-10-15 | 1,239.78 |
| 2013-10-11 | 1,094.94 |
| 2013-10-10 | 1,088.90 |
| 2013-10-09 | 1,103.99 |
| 2013-10-08 | 1,076.83 |
| 2013-10-07 | 1,088.90 |
| 2013-10-04 | 1,079.85 |
| 2013-10-03 | 1,070.80 |
| 2013-10-02 | 1,070.80 |
| 2013-09-30 | 1,097.95 |
| 2013-09-27 | 1,097.95 |
| 2013-09-26 | 1,094.94 |
| 2013-09-25 | 1,094.94 |
| 2013-09-24 | 1,097.95 |
| 2013-09-23 | 1,094.94 |
| 2013-09-19 | 1,076.83 |
| 2013-09-18 | 1,058.73 |
| 2013-09-17 | 1,064.76 |
| 2013-09-16 | 1,076.83 |
| 2013-09-13 | 1,082.87 |
| 2013-09-12 | 1,082.87 |
| 2013-09-11 | 1,061.74 |
| 2013-09-10 | 1,107.01 |
| 2013-09-09 | 1,113.04 |
| 2013-09-06 | 1,046.66 |
| 2013-09-05 | 1,049.67 |
| 2013-09-04 | 1,061.74 |
| 2013-09-03 | 1,061.74 |
| 2013-09-02 | 1,073.81 |
| 2013-08-30 | 1,040.62 |
| 2013-08-29 | 1,037.60 |
| 2013-08-28 | 1,028.55 |
| 2013-08-27 | 1,070.80 |
| 2013-08-26 | 1,091.92 |
| 2013-08-23 | 1,097.95 |
| 2013-08-22 | 1,085.88 |
| 2013-08-21 | 1,070.80 |
| 2013-08-20 | 1,091.92 |
| 2013-08-19 | 1,107.01 |
| 2013-08-16 | 1,113.04 |
| 2013-08-15 | 1,128.13 |
| 2013-08-13 | 1,155.29 |
| 2013-08-12 | 1,110.02 |
| 2013-08-09 | 1,143.22 |
| 2013-08-08 | 1,173.39 |
| 2013-08-07 | 1,158.30 |
| 2013-08-06 | 1,143.22 |
| 2013-08-05 | 1,182.44 |
| 2013-08-02 | 1,043.64 |
| 2013-08-01 | 1,046.66 |
| 2013-07-31 | 1,061.74 |
| 2013-07-30 | 1,043.64 |
| 2013-07-29 | 1,040.62 |
| 2013-07-26 | 1,067.78 |
| 2013-07-25 | 1,046.66 |
| 2013-07-24 | 1,046.66 |
| 2013-07-23 | 1,046.66 |
| 2013-07-22 | 1,007.43 |
| 2013-07-19 | 1,037.60 |
| 2013-07-18 | 1,058.73 |
| 2013-07-17 | 1,091.92 |
| 2013-07-16 | 1,097.95 |
| 2013-07-15 | 1,107.01 |
| 2013-07-12 | 1,119.08 |
| 2013-07-11 | 1,140.20 |
| 2013-07-10 | 1,137.18 |
| 2013-07-09 | 1,103.99 |
| 2013-07-08 | 1,122.09 |
| 2013-07-05 | 1,152.27 |
| 2013-07-04 | 1,122.09 |
| 2013-07-03 | 1,134.16 |
| 2013-07-02 | 1,203.57 |
| 2013-06-28 | 1,161.32 |
| 2013-06-27 | 1,076.83 |
| 2013-06-26 | 1,025.53 |
| 2013-06-25 | 1,049.67 |
| 2013-06-24 | 1,061.74 |
| 2013-06-21 | 1,257.88 |
| 2013-06-20 | 1,300.13 |
| 2013-06-19 | 1,318.23 |
| 2013-06-18 | 1,339.36 |
| 2013-06-17 | 1,300.13 |
| 2013-06-14 | 1,330.30 |
| 2013-06-13 | 1,257.88 |
| 2013-06-11 | 1,221.67 |
| 2013-06-10 | 1,230.72 |
| 2013-06-07 | 1,260.90 |
| 2013-06-06 | 1,263.92 |
| 2013-06-05 | 1,291.08 |
| 2013-06-04 | 1,297.11 |
| 2013-06-03 | 1,110.02 |
| 2013-05-31 | 1,251.85 |
| 2013-05-30 | 1,330.30 |
| 2013-05-29 | 1,146.23 |
| 2013-05-28 | 956.13 |
| 2013-05-27 | 781.11 |
| 2013-05-24 | 687.57 |
| 2013-05-23 | 666.45 |
| 2013-05-22 | 639.29 |
| 2013-05-21 | 660.41 |
| 2013-05-20 | 630.24 |
| 2013-05-16 | 630.24 |
| 2013-05-15 | 645.33 |
| 2013-05-14 | 485.40 |
| 2013-05-13 | 485.40 |
| 2013-05-10 | 479.36 |
| 2013-05-09 | 482.38 |
| 2013-05-08 | 479.36 |
| 2013-05-07 | 479.36 |
| 2013-05-06 | 488.42 |
| 2013-05-03 | 467.29 |
| 2013-05-02 | 458.24 |
| 2013-04-30 | 458.24 |
| 2013-04-29 | 461.26 |
| 2013-04-26 | 467.29 |
| 2013-04-25 | 467.29 |
| 2013-04-24 | 473.33 |
| 2013-04-23 | 467.29 |
| 2013-04-22 | 482.38 |
| 2013-04-19 | 488.42 |
| 2013-04-18 | 494.45 |
| 2013-04-17 | 464.28 |
| 2013-04-16 | 446.17 |
| 2013-04-15 | 428.07 |
| 2013-04-12 | 461.26 |
| 2013-04-11 | 482.38 |
| 2013-04-10 | 488.42 |
| 2013-04-09 | 4.10 |
| 2013-04-08 | 4.10 |
| 2013-04-05 | 4.10 |
| 2013-04-03 | 4.10 |
| 2013-04-02 | 4.10 |
| 2013-03-28 | 4.10 |
| 2013-03-27 | 4.10 |
| 2013-03-26 | 4.10 |
| 2013-03-25 | 4.10 |
| 2013-03-22 | 4.10 |
| 2013-03-21 | 4.10 |
| 2013-03-20 | 4.10 |
| 2013-03-19 | 4.10 |
| 2013-03-18 | 4.10 |
| 2013-03-15 | 4.10 |
| 2013-03-14 | 4.10 |
| 2013-03-13 | 4.10 |
| 2013-03-12 | 4.10 |
| 2013-03-11 | 4.10 |
| 2013-03-08 | 4.10 |
| 2013-03-07 | 4.10 |
| 2013-03-06 | 4.10 |
| 2013-03-05 | 4.10 |
| 2013-03-04 | 4.10 |
| 2013-03-01 | 4.10 |
| 2013-02-28 | 4.10 |
| 2013-02-27 | 4.10 |
| 2013-02-26 | 4.10 |
| 2013-02-25 | 4.10 |
| 2013-02-22 | -3.44 |
| 2013-02-21 | 8.63 |
| 2013-02-20 | 8.63 |
| 2013-02-19 | 11.65 |
| 2013-02-18 | 14.67 |
| 2013-02-15 | 14.67 |
| 2013-02-14 | 14.67 |
| 2013-02-08 | 14.67 |
| 2013-02-07 | 8.63 |
| 2013-02-06 | 20.70 |
| 2013-02-05 | 20.70 |
| 2013-02-04 | 20.70 |
| 2013-02-01 | 14.67 |
| 2013-01-31 | 14.67 |
| 2013-01-30 | 8.63 |
| 2013-01-29 | 14.67 |
| 2013-01-28 | 14.67 |
| 2013-01-25 | 14.67 |
| 2013-01-24 | 14.67 |
| 2013-01-23 | 14.67 |
| 2013-01-22 | 20.70 |
| 2013-01-21 | 20.70 |
| 2013-01-18 | 20.70 |
| 2013-01-17 | 20.70 |
| 2013-01-16 | 20.70 |
| 2013-01-15 | 17.68 |
| 2013-01-14 | 25.23 |
| 2013-01-11 | 29.75 |
| 2013-01-10 | 20.70 |
| 2013-01-09 | 25.23 |
| 2013-01-08 | 28.24 |
| 2013-01-07 | 28.24 |
| 2013-01-04 | 20.70 |
| 2013-01-03 | 13.16 |
| 2013-01-02 | -9.47 |
| 2012-12-31 | -9.47 |
| 2012-12-28 | -9.47 |
| 2012-12-27 | -9.47 |
| 2012-12-24 | -12.49 |
| 2012-12-21 | -12.49 |
| 2012-12-20 | -12.49 |
| 2012-12-19 | -12.49 |
| 2012-12-18 | -10.98 |
| 2012-12-17 | -3.44 |
| 2012-12-14 | -9.47 |
| 2012-12-13 | -9.47 |
| 2012-12-12 | -9.47 |
| 2012-12-11 | -15.51 |
| 2012-12-10 | -15.51 |
| 2012-12-07 | -12.49 |
| 2012-12-06 | -12.49 |
| 2012-12-05 | -12.49 |
| 2012-12-04 | -10.98 |
| 2012-12-03 | -10.98 |
| 2012-11-30 | -10.98 |
| 2012-11-29 | -12.49 |
| 2012-11-28 | -12.49 |
| 2012-11-27 | -12.49 |
| 2012-11-26 | -10.98 |
| 2012-11-23 | -10.98 |
| 2012-11-22 | -12.49 |
| 2012-11-21 | -9.47 |
| 2012-11-20 | -9.47 |
| 2012-11-19 | -9.47 |
| 2012-11-16 | -9.47 |
| 2012-11-15 | -9.47 |
| 2012-11-14 | -9.47 |
| 2012-11-13 | -9.47 |
| 2012-11-12 | -9.47 |
| 2012-11-09 | -9.47 |
| 2012-11-08 | -9.47 |
| 2012-11-07 | -9.47 |
| 2012-11-06 | -9.47 |
| 2012-11-05 | -9.47 |
| 2012-11-02 | -9.47 |
| 2012-11-01 | -17.02 |
| 2012-10-31 | -17.02 |
| 2012-10-30 | -17.02 |
| 2012-10-29 | -17.02 |
| 2012-10-26 | -17.02 |
| 2012-10-25 | -17.02 |
| 2012-10-24 | -17.02 |
| 2012-10-22 | -17.02 |
| 2012-10-19 | -17.02 |
| 2012-10-18 | -15.51 |
| 2012-10-17 | -15.51 |
| 2012-10-16 | -15.51 |
| 2012-10-15 | -15.51 |
| 2012-10-12 | -15.51 |
| 2012-10-11 | -9.47 |
| 2012-10-10 | -7.97 |
| 2012-10-09 | -9.47 |
| 2012-10-08 | -12.49 |
| 2012-10-05 | -12.49 |
| 2012-10-04 | -12.49 |
| 2012-10-03 | -7.97 |
| 2012-09-28 | -7.97 |
| 2012-09-27 | -12.49 |
| 2012-09-26 | -14.00 |
| 2012-09-25 | -4.95 |
| 2012-09-24 | -4.95 |
| 2012-09-21 | -4.95 |
| 2012-09-20 | -7.97 |
| 2012-09-19 | -6.46 |
| 2012-09-18 | -9.47 |
| 2012-09-17 | -9.47 |
| 2012-09-14 | -9.47 |
| 2012-09-13 | -9.47 |
| 2012-09-12 | -9.47 |
| 2012-09-11 | -9.47 |
| 2012-09-10 | -9.47 |
| 2012-09-07 | -9.47 |
| 2012-09-06 | -9.47 |
| 2012-09-05 | -9.47 |
| 2012-09-04 | -9.47 |
| 2012-09-03 | -9.47 |
| 2012-08-31 | 1.09 |
| 2012-08-30 | 1.09 |
| 2012-08-29 | -3.44 |
| 2012-08-28 | -3.44 |
| 2012-08-27 | -3.44 |
| 2012-08-24 | -6.46 |
| 2012-08-23 | -7.97 |
| 2012-08-22 | -15.51 |
| 2012-08-21 | -15.51 |
| 2012-08-20 | -15.51 |
| 2012-08-17 | -21.54 |
| 2012-08-16 | -18.53 |
| 2012-08-15 | -14.00 |
| 2012-08-14 | -6.46 |
| 2012-08-13 | -4.95 |
| 2012-08-10 | 1.09 |
| 2012-08-09 | -1.93 |
| 2012-08-08 | -1.93 |
| 2012-08-07 | 1.09 |
| 2012-08-06 | 14.67 |
| 2012-08-03 | -1.93 |
| 2012-08-02 | -1.93 |
| 2012-08-01 | -1.93 |
| 2012-07-31 | -1.93 |
| 2012-07-30 | -0.42 |
| 2012-07-27 | -0.42 |
| 2012-07-26 | -0.42 |
| 2012-07-25 | -0.42 |
| 2012-07-24 | -0.42 |
| 2012-07-23 | -0.42 |
| 2012-07-20 | -0.42 |
| 2012-07-19 | -0.42 |
| 2012-07-18 | 5.61 |
| 2012-07-17 | -0.42 |
| 2012-07-16 | -7.97 |
| 2012-07-13 | 5.61 |
| 2012-07-12 | 14.67 |
| 2012-07-11 | 14.67 |
| 2012-07-10 | 14.67 |
| 2012-07-09 | 14.67 |
| 2012-07-06 | 16.17 |
| 2012-07-05 | 16.17 |
| 2012-07-04 | 8.63 |
| 2012-07-03 | 2.60 |
| 2012-06-29 | -3.44 |
| 2012-06-28 | -3.44 |
| 2012-06-27 | -3.44 |
| 2012-06-26 | -3.44 |
| 2012-06-25 | -3.44 |
| 2012-06-22 | -3.44 |
| 2012-06-21 | -0.42 |
| 2012-06-20 | -0.42 |
| 2012-06-19 | 5.61 |
| 2012-06-18 | 11.65 |
| 2012-06-15 | -0.42 |
| 2012-06-14 | 1.09 |
| 2012-06-13 | -1.93 |
| 2012-06-12 | -4.95 |
| 2012-06-11 | -6.46 |
| 2012-06-08 | -6.46 |
| 2012-06-07 | -10.98 |
| 2012-06-06 | -15.51 |
| 2012-06-05 | -15.51 |
| 2012-06-04 | -15.51 |
| 2012-06-01 | -12.49 |
| 2012-05-31 | -3.44 |
| 2012-05-30 | -3.44 |
| 2012-05-29 | -3.44 |
| 2012-05-28 | -7.97 |
| 2012-05-25 | -3.44 |
| 2012-05-24 | -3.44 |
| 2012-05-23 | -3.44 |
| 2012-05-22 | -3.44 |
| 2012-05-21 | -3.44 |
| 2012-05-18 | -3.44 |
| 2012-05-17 | 5.61 |
| 2012-05-16 | 5.61 |
| 2012-05-15 | 16.17 |
| 2012-05-14 | 4.10 |
| 2012-05-11 | 4.10 |
| 2012-05-10 | 4.10 |
| 2012-05-09 | 4.10 |
| 2012-05-08 | -0.42 |
| 2012-05-07 | -0.42 |
| 2012-05-04 | -0.42 |
| 2012-05-03 | 2.60 |
| 2012-05-02 | -3.44 |
| 2012-04-30 | -3.44 |
| 2012-04-27 | -3.44 |
| 2012-04-26 | -3.44 |
| 2012-04-25 | -3.44 |
| 2012-04-24 | 7.12 |
| 2012-04-23 | 7.12 |
| 2012-04-20 | 7.12 |
| 2012-04-19 | 7.12 |
| 2012-04-18 | 7.12 |
| 2012-04-17 | 8.63 |
| 2012-04-16 | -1.93 |
| 2012-04-13 | -1.93 |
| 2012-04-12 | -1.93 |
| 2012-04-11 | 1.09 |
| 2012-04-10 | 1.09 |
| 2012-04-05 | 1.09 |
| 2012-04-03 | 8.63 |
| 2012-04-02 | 8.63 |
| 2012-03-30 | 8.63 |
| 2012-03-29 | 8.63 |
| 2012-03-28 | 8.63 |
| 2012-03-27 | 8.63 |
| 2012-03-26 | 8.63 |
| 2012-03-23 | 19.19 |
| 2012-03-22 | 17.68 |
| 2012-03-21 | 25.23 |
| 2012-03-20 | 25.23 |
| 2012-03-19 | 19.19 |
| 2012-03-16 | 20.70 |
| 2012-03-15 | 22.21 |
| 2012-03-14 | 22.21 |
| 2012-03-13 | 22.21 |
| 2012-03-12 | 22.21 |
| 2012-03-09 | 23.72 |
| 2012-03-08 | 23.72 |
| 2012-03-07 | 22.21 |
| 2012-03-06 | 22.21 |
| 2012-03-05 | 17.68 |
| 2012-03-02 | 25.23 |
| 2012-03-01 | 20.70 |
| 2012-02-29 | 20.70 |
| 2012-02-28 | 20.70 |
| 2012-02-27 | 23.72 |
| 2012-02-24 | 26.74 |
| 2012-02-23 | 20.70 |
| 2012-02-22 | 20.70 |
| 2012-02-21 | 17.68 |
| 2012-02-20 | 17.68 |
| 2012-02-17 | 17.68 |
| 2012-02-16 | 20.70 |
| 2012-02-15 | 23.72 |
| 2012-02-14 | 26.74 |
| 2012-02-13 | 26.74 |
| 2012-02-10 | 26.74 |
| 2012-02-09 | 26.74 |
| 2012-02-08 | 26.74 |
| 2012-02-07 | 26.74 |
| 2012-02-06 | 26.74 |
| 2012-02-03 | 26.74 |
| 2012-02-02 | 26.74 |
| 2012-02-01 | 23.72 |
| 2012-01-31 | 22.21 |
| 2012-01-30 | 23.72 |
| 2012-01-27 | 23.72 |
| 2012-01-26 | 28.24 |
| 2012-01-20 | 50.88 |
| 2012-01-19 | 50.88 |
| 2012-01-18 | 35.79 |
| 2012-01-17 | 35.79 |
| 2012-01-16 | 32.77 |
| 2012-01-13 | 32.77 |
| 2012-01-12 | 32.77 |
| 2012-01-11 | 43.33 |
| 2012-01-10 | 44.84 |
| 2012-01-09 | 44.84 |
| 2012-01-06 | 44.84 |
| 2012-01-05 | 44.84 |
| 2012-01-04 | 44.84 |
| 2012-01-03 | 35.79 |
| 2011-12-30 | 20.70 |
| 2011-12-29 | 20.70 |
| 2011-12-28 | 20.70 |
| 2011-12-23 | 20.70 |
| 2011-12-22 | 20.70 |
| 2011-12-21 | 20.70 |
| 2011-12-20 | 20.70 |
| 2011-12-19 | 20.70 |
| 2011-12-16 | 20.70 |
| 2011-12-15 | 20.70 |
| 2011-12-14 | 20.70 |
| 2011-12-13 | 20.70 |
| 2011-12-12 | 29.75 |
| 2011-12-09 | 29.75 |
| 2011-12-08 | 29.75 |
| 2011-12-07 | 29.75 |
| 2011-12-06 | 29.75 |
| 2011-12-05 | 29.75 |
| 2011-12-02 | 29.75 |
| 2011-12-01 | 29.75 |
| 2011-11-30 | 23.72 |
| 2011-11-29 | 32.77 |
| 2011-11-28 | 32.77 |
| 2011-11-25 | 32.77 |
| 2011-11-24 | 32.77 |
| 2011-11-23 | 32.77 |
| 2011-11-22 | 28.24 |
| 2011-11-21 | 40.31 |
| 2011-11-18 | 41.82 |
| 2011-11-17 | 38.81 |
| 2011-11-16 | 41.82 |
| 2011-11-15 | 44.84 |
| 2011-11-14 | 44.84 |
| 2011-11-11 | 49.37 |
| 2011-11-10 | 32.77 |
| 2011-11-09 | 35.79 |
| 2011-11-08 | 38.81 |
| 2011-11-07 | 38.81 |
| 2011-11-04 | 38.81 |
| 2011-11-03 | 40.31 |
| 2011-11-02 | 41.82 |
| 2011-11-01 | 41.82 |
| 2011-10-31 | 41.82 |
| 2011-10-28 | 41.82 |
| 2011-10-27 | 47.86 |
| 2011-10-26 | 32.77 |
| 2011-10-25 | 32.77 |
| 2011-10-24 | 32.77 |
| 2011-10-21 | 32.77 |
| 2011-10-20 | 32.77 |
| 2011-10-19 | 26.74 |
| 2011-10-18 | 26.74 |
| 2011-10-17 | 35.79 |
| 2011-10-14 | 37.30 |
| 2011-10-13 | 37.30 |
| 2011-10-12 | 38.81 |
| 2011-10-11 | 38.81 |
| 2011-10-10 | 37.30 |
| 2011-10-07 | 40.31 |
| 2011-10-06 | 40.31 |
| 2011-10-04 | 41.82 |
| 2011-10-03 | 41.82 |
| 2011-09-30 | 41.82 |
| 2011-09-28 | 41.82 |
| 2011-09-27 | 43.33 |
| 2011-09-26 | 50.88 |
| 2011-09-23 | 50.88 |
| 2011-09-22 | 53.89 |
| 2011-09-21 | 56.91 |
| 2011-09-20 | 56.91 |
| 2011-09-19 | 50.88 |
| 2011-09-16 | 62.95 |
| 2011-09-15 | 62.95 |
| 2011-09-14 | 56.91 |
| 2011-09-12 | 53.89 |
| 2011-09-09 | 56.91 |
| 2011-09-08 | 56.91 |
| 2011-09-07 | 56.91 |
| 2011-09-06 | 56.91 |
| 2011-09-05 | 65.96 |
| 2011-09-02 | 65.96 |
| 2011-09-01 | 84.07 |
| 2011-08-31 | 72.00 |
| 2011-08-30 | 75.02 |
| 2011-08-29 | 75.02 |
| 2011-08-26 | 72.00 |
| 2011-08-25 | 56.91 |
| 2011-08-24 | 72.00 |
| 2011-08-23 | 56.91 |
| 2011-08-22 | 56.91 |
| 2011-08-19 | 56.91 |
| 2011-08-18 | 53.89 |
| 2011-08-17 | 50.88 |
| 2011-08-16 | 53.89 |
| 2011-08-15 | 62.95 |
| 2011-08-12 | 62.95 |
| 2011-08-11 | 62.95 |
| 2011-08-10 | 62.95 |
| 2011-08-09 | 81.05 |
| 2011-08-08 | 75.02 |
| 2011-08-05 | 78.03 |
| 2011-08-04 | 96.14 |
| 2011-08-03 | 72.00 |
| 2011-08-02 | 56.91 |
| 2011-08-01 | 65.96 |
| 2011-07-29 | 65.96 |
| 2011-07-28 | 72.00 |
| 2011-07-27 | 41.82 |
| 2011-07-26 | 41.82 |
| 2011-07-25 | 47.86 |
| 2011-07-22 | 47.86 |
| 2011-07-21 | 44.84 |
| 2011-07-20 | 44.84 |
| 2011-07-19 | 44.84 |
| 2011-07-18 | 50.88 |
| 2011-07-15 | 53.89 |
| 2011-07-14 | 56.91 |
| 2011-07-13 | 56.91 |
| 2011-07-12 | 46.35 |
| 2011-07-11 | 56.91 |
| 2011-07-08 | 56.91 |
| 2011-07-07 | 53.89 |
| 2011-07-06 | 53.89 |
| 2011-07-05 | 59.93 |
| 2011-07-04 | 65.96 |
| 2011-06-30 | 62.95 |
| 2011-06-29 | 62.95 |
| 2011-06-28 | 50.88 |
| 2011-06-27 | 59.93 |
| 2011-06-24 | 59.93 |
| 2011-06-23 | 59.93 |
| 2011-06-22 | 59.93 |
| 2011-06-21 | 59.93 |
| 2011-06-20 | 62.95 |
| 2011-06-17 | 62.95 |
| 2011-06-16 | 59.93 |
| 2011-06-15 | 62.95 |
| 2011-06-14 | 65.96 |
| 2011-06-13 | 59.93 |
| 2011-06-10 | 65.96 |
| 2011-06-09 | 65.96 |
| 2011-06-08 | 75.02 |
| 2011-06-07 | 72.00 |
| 2011-06-03 | 72.00 |
| 2011-06-02 | 81.05 |
| 2011-06-01 | 81.05 |
| 2011-05-31 | 81.05 |
| 2011-05-30 | 72.00 |
| 2011-05-27 | 78.03 |
| 2011-05-26 | 96.14 |
| 2011-05-25 | 99.16 |
| 2011-05-24 | 99.16 |
| 2011-05-23 | 108.21 |
| 2011-05-20 | 108.21 |
| 2011-05-19 | 111.23 |
| 2011-05-18 | 111.23 |
| 2011-05-17 | 129.33 |
| 2011-05-16 | 135.37 |
| 2011-05-13 | 138.38 |
| 2011-05-12 | 138.38 |
| 2011-05-11 | 141.40 |
| 2011-05-09 | 138.38 |
| 2011-05-06 | 147.44 |
| 2011-05-05 | 144.42 |
| 2011-05-04 | 150.45 |
| 2011-05-03 | 150.45 |
| 2011-04-29 | 147.44 |
| 2011-04-28 | 153.47 |
| 2011-04-27 | 153.47 |
| 2011-04-26 | 156.49 |
| 2011-04-21 | 147.44 |
| 2011-04-20 | 150.45 |
| 2011-04-19 | 147.44 |
| 2011-04-18 | 153.47 |
| 2011-04-15 | 156.49 |
| 2011-04-14 | 153.47 |
| 2011-04-13 | 150.45 |
| 2011-04-12 | 150.45 |
| 2011-04-11 | 144.42 |
| 2011-04-08 | 138.38 |
| 2011-04-07 | 141.40 |
| 2011-04-06 | 141.40 |
| 2011-04-04 | 138.38 |
| 2011-04-01 | 132.35 |
| 2011-03-31 | 129.33 |
| 2011-03-30 | 141.40 |
| 2011-03-29 | 129.33 |
| 2011-03-28 | 129.33 |
| 2011-03-25 | 132.35 |
| 2011-03-24 | 147.44 |
| 2011-03-23 | 153.47 |
| 2011-03-22 | 156.49 |
| 2011-03-21 | 138.38 |
| 2011-03-18 | 168.56 |
| 2011-03-17 | 138.38 |
| 2011-03-16 | 138.38 |
| 2011-03-15 | 102.17 |
| 2011-03-14 | 105.19 |
| 2011-03-11 | 99.16 |
| 2011-03-10 | 111.23 |
| 2011-03-09 | 81.05 |
| 2011-03-08 | 81.05 |
| 2011-03-07 | 81.05 |
| 2011-03-04 | 81.05 |
| 2011-03-03 | 81.05 |
| 2011-03-02 | 78.03 |
| 2011-03-01 | 84.07 |
| 2011-02-28 | 78.03 |
| 2011-02-25 | 68.98 |
| 2011-02-24 | 65.96 |
| 2011-02-23 | 62.95 |
| 2011-02-22 | 68.98 |
| 2011-02-21 | 75.02 |
| 2011-02-18 | 75.02 |
| 2011-02-17 | 65.96 |
| 2011-02-16 | 59.93 |
| 2011-02-15 | 50.88 |
| 2011-02-14 | 41.82 |
| 2011-02-11 | 40.31 |
| 2011-02-10 | 35.79 |
| 2011-02-09 | 37.30 |
| 2011-02-08 | 41.82 |
| 2011-02-07 | 41.82 |
| 2011-02-02 | 29.75 |
| 2011-02-01 | 20.70 |
| 2011-01-31 | 22.21 |
| 2011-01-28 | 22.21 |
| 2011-01-27 | 19.19 |
| 2011-01-26 | 20.70 |
| 2011-01-25 | 16.17 |
| 2011-01-24 | 19.19 |
| 2011-01-21 | 14.67 |
| 2011-01-20 | 20.70 |
| 2011-01-19 | 19.19 |
| 2011-01-18 | 23.72 |
| 2011-01-17 | 23.72 |
| 2011-01-14 | 7.12 |
| 2011-01-13 | -1.93 |
| 2011-01-12 | -10.98 |
| 2011-01-11 | -12.49 |
| 2011-01-10 | -9.47 |
| 2011-01-07 | -6.46 |
| 2011-01-06 | -24.86 |
| 2011-01-05 | -34.52 |
| 2011-01-04 | -43.27 |
| 2011-01-03 | -40.55 |
| 2010-12-31 | -54.74 |
| 2010-12-30 | -54.74 |
| 2010-12-29 | -57.15 |
| 2010-12-28 | -56.25 |
| 2010-12-24 | -58.36 |
| 2010-12-23 | -55.04 |
| 2010-12-22 | -56.25 |
| 2010-12-21 | -54.44 |
| 2010-12-20 | -54.13 |
| 2010-12-17 | -51.42 |
| 2010-12-16 | -54.13 |
| 2010-12-15 | -51.72 |
| 2010-12-14 | -48.70 |
| 2010-12-13 | -55.64 |
| 2010-12-10 | -49.00 |
| 2010-12-09 | -45.99 |
| 2010-12-08 | -45.68 |
| 2010-12-07 | -47.19 |
| 2010-12-06 | -47.19 |
| 2010-12-03 | -45.08 |
| 2010-12-02 | -40.55 |
| 2010-12-01 | -41.16 |
| 2010-11-30 | -45.08 |
| 2010-11-29 | -41.46 |
| 2010-11-26 | -40.40 |
| 2010-11-25 | -42.42 |
| 2010-11-24 | -44.44 |
| 2010-11-23 | -45.45 |
| 2010-11-22 | -44.44 |
| 2010-11-19 | -42.42 |
| 2010-11-18 | -46.46 |
| 2010-11-17 | -45.45 |
| 2010-11-16 | -46.46 |
| 2010-11-15 | -43.43 |
| 2010-11-12 | -41.41 |
| 2010-11-11 | -36.36 |
| 2010-11-10 | -36.36 |
| 2010-11-09 | -36.36 |
| 2010-11-08 | -40.40 |
| 2010-11-05 | -43.43 |
| 2010-11-04 | -43.43 |
| 2010-11-03 | -43.43 |
| 2010-11-02 | -43.43 |
| 2010-11-01 | -41.41 |
| 2010-10-29 | -41.41 |
| 2010-10-28 | -41.41 |
| 2010-10-27 | -41.41 |
| 2010-10-26 | -41.41 |
| 2010-10-25 | -41.41 |
| 2010-10-22 | -39.39 |
| 2010-10-21 | -41.41 |
| 2010-10-20 | -41.41 |
| 2010-10-19 | -41.41 |
| 2010-10-18 | -40.40 |
| 2010-10-15 | -38.38 |
| 2010-10-14 | -39.39 |
| 2010-10-13 | -41.41 |
| 2010-10-12 | -37.37 |
| 2010-10-11 | -41.41 |
| 2010-10-08 | -41.41 |
| 2010-10-07 | -39.39 |
| 2010-10-06 | -39.39 |
| 2010-10-05 | -36.36 |
| 2010-10-04 | -29.29 |
| 2010-09-30 | -29.29 |
| 2010-09-29 | -29.29 |
| 2010-09-28 | -39.39 |
| 2010-09-27 | -39.39 |
| 2010-09-24 | -38.38 |
| 2010-09-22 | -37.37 |
| 2010-09-21 | -36.36 |
| 2010-09-20 | -36.36 |
| 2010-09-17 | -36.36 |
| 2010-09-16 | -43.43 |
| 2010-09-15 | -49.49 |
| 2010-09-14 | -49.49 |
| 2010-09-13 | -49.49 |
| 2010-09-10 | -49.49 |
| 2010-09-09 | -52.53 |
| 2010-09-08 | -49.49 |
| 2010-09-07 | -49.49 |
| 2010-09-06 | -49.49 |
| 2010-09-03 | -49.49 |
| 2010-09-02 | -49.49 |
| 2010-09-01 | -49.49 |
| 2010-08-31 | -49.49 |
| 2010-08-30 | -52.53 |
| 2010-08-27 | -51.52 |
| 2010-08-26 | -50.51 |
| 2010-08-25 | -49.49 |
| 2010-08-24 | -47.47 |
| 2010-08-23 | -47.47 |
| 2010-08-20 | -43.43 |
| 2010-08-19 | -43.43 |
| 2010-08-18 | -43.43 |
| 2010-08-17 | -43.43 |
| 2010-08-16 | -43.43 |
| 2010-08-13 | -43.43 |
| 2010-08-12 | -45.45 |
| 2010-08-11 | -45.45 |
| 2010-08-10 | -45.45 |
| 2010-08-09 | -45.45 |
| 2010-08-06 | -42.42 |
| 2010-08-05 | -42.42 |
| 2010-08-04 | -42.42 |
| 2010-08-03 | -42.42 |
| 2010-08-02 | -42.42 |
| 2010-07-30 | -42.42 |
| 2010-07-29 | -42.42 |
| 2010-07-28 | -42.42 |
| 2010-07-27 | -43.43 |
| 2010-07-26 | -43.43 |
| 2010-07-23 | -43.43 |
| 2010-07-22 | -36.36 |
| 2010-07-21 | -43.43 |
| 2010-07-20 | -43.43 |
| 2010-07-19 | -43.43 |
| 2010-07-16 | -43.43 |
| 2010-07-15 | -45.45 |
| 2010-07-14 | -45.45 |
| 2010-07-13 | -45.45 |
| 2010-07-12 | -46.46 |
| 2010-07-09 | -46.46 |
| 2010-07-08 | -46.46 |
| 2010-07-07 | -47.47 |
| 2010-07-06 | -47.47 |
| 2010-07-05 | -47.47 |
| 2010-07-02 | -47.47 |
| 2010-06-30 | -47.47 |
| 2010-06-29 | -47.47 |
| 2010-06-28 | -48.48 |
| 2010-06-25 | -48.48 |
| 2010-06-24 | -47.47 |
| 2010-06-23 | -47.47 |
| 2010-06-22 | -45.45 |
| 2010-06-21 | -45.45 |
| 2010-06-18 | -45.45 |
| 2010-06-17 | -45.45 |
| 2010-06-15 | -43.43 |
| 2010-06-14 | -46.46 |
| 2010-06-11 | -43.43 |
| 2010-06-10 | -41.41 |
| 2010-06-09 | -41.41 |
| 2010-06-08 | -47.47 |
| 2010-06-07 | -47.47 |
| 2010-06-04 | -45.45 |
| 2010-06-03 | -44.44 |
| 2010-06-02 | -43.43 |
| 2010-06-01 | -39.39 |
| 2010-05-31 | -39.39 |
| 2010-05-28 | -42.42 |
| 2010-05-27 | -43.43 |
| 2010-05-26 | -43.43 |
| 2010-05-25 | -47.47 |
| 2010-05-24 | -43.43 |
| 2010-05-20 | -43.43 |
| 2010-05-19 | -40.40 |
| 2010-05-18 | -40.40 |
| 2010-05-17 | -41.41 |
| 2010-05-14 | -41.41 |
| 2010-05-13 | -37.37 |
| 2010-05-12 | -37.37 |
| 2010-05-11 | -38.38 |
| 2010-05-10 | -38.38 |
| 2010-05-07 | -39.39 |
| 2010-05-06 | -39.39 |
| 2010-05-05 | -39.39 |
| 2010-05-04 | -34.34 |
| 2010-05-03 | -28.28 |
| 2010-04-30 | -19.19 |
| 2010-04-29 | -31.31 |
| 2010-04-28 | -31.31 |
| 2010-04-27 | -31.31 |
| 2010-04-26 | -30.30 |
| 2010-04-23 | -30.30 |
| 2010-04-22 | -33.33 |
| 2010-04-21 | -28.28 |
| 2010-04-20 | -25.25 |
| 2010-04-19 | -27.27 |
| 2010-04-16 | -23.23 |
| 2010-04-15 | -19.19 |
| 2010-04-14 | -19.19 |
| 2010-04-13 | -23.23 |
| 2010-04-12 | -23.23 |
| 2010-04-09 | -22.22 |
| 2010-04-08 | -23.23 |
| 2010-04-07 | -19.19 |
| 2010-04-01 | -21.21 |
| 2010-03-31 | -22.22 |
| 2010-03-30 | -22.22 |
| 2010-03-29 | -21.21 |
| 2010-03-26 | -21.21 |
| 2010-03-25 | -21.21 |
| 2010-03-24 | -21.21 |
| 2010-03-23 | -19.19 |
| 2010-03-22 | -19.19 |
| 2010-03-19 | -19.19 |
| 2010-03-18 | -19.19 |
| 2010-03-17 | -19.19 |
| 2010-03-16 | -15.15 |
| 2010-03-15 | -15.15 |
| 2010-03-12 | -15.15 |
| 2010-03-11 | -15.15 |
| 2010-03-10 | -15.15 |
| 2010-03-09 | -19.19 |
| 2010-03-08 | -15.15 |
| 2010-03-05 | -14.14 |
| 2010-03-04 | -14.14 |
| 2010-03-03 | -11.11 |
| 2010-03-02 | -13.13 |
| 2010-03-01 | -11.11 |
| 2010-02-26 | -11.11 |
| 2010-02-25 | -11.11 |
| 2010-02-24 | -11.11 |
| 2010-02-23 | -11.11 |
| 2010-02-22 | -11.11 |
| 2010-02-19 | -11.11 |
| 2010-02-18 | -3.03 |
| 2010-02-17 | -6.06 |
| 2010-02-12 | -13.13 |
| 2010-02-11 | -13.13 |
| 2010-02-10 | -13.13 |
| 2010-02-09 | -10.10 |
| 2010-02-08 | -10.10 |
| 2010-02-05 | -1.01 |
| 2010-02-04 | -18.18 |
| 2010-02-03 | -6.06 |
| 2010-02-02 | -13.13 |
| 2010-02-01 | -18.18 |
| 2010-01-29 | -17.17 |
| 2010-01-28 | -13.13 |
| 2010-01-27 | -17.17 |
| 2010-01-26 | -9.09 |
| 2010-01-25 | -5.05 |
| 2010-01-22 | -1.01 |
| 2010-01-21 | -3.03 |
| 2010-01-20 | -3.03 |
| 2010-01-19 | 1.01 |
| 2010-01-18 | -7.07 |
| 2010-01-15 | -19.19 |
| 2010-01-14 | -23.23 |
| 2010-01-13 | -32.32 |
| 2010-01-12 | -29.29 |
| 2010-01-11 | -29.29 |
| 2010-01-08 | -29.29 |
| 2010-01-07 | -29.29 |
| 2010-01-06 | -29.29 |
| 2010-01-05 | -25.25 |
| 2010-01-04 | -24.24 |
| 2009-12-31 | -19.19 |
| 2009-12-30 | -35.35 |
| 2009-12-29 | -31.31 |
| 2009-12-28 | -31.31 |
| 2009-12-24 | -31.31 |
| 2009-12-23 | -31.31 |
| 2009-12-22 | -31.31 |
| 2009-12-21 | -31.31 |
| 2009-12-18 | -25.25 |
| 2009-12-17 | -27.27 |
| 2009-12-16 | -30.30 |
| 2009-12-15 | -30.30 |
| 2009-12-14 | -31.31 |
| 2009-12-11 | -30.30 |
| 2009-12-10 | -30.30 |
| 2009-12-09 | -30.30 |
| 2009-12-08 | -27.27 |
| 2009-12-07 | -27.27 |
| 2009-12-04 | -27.27 |
| 2009-12-03 | -27.27 |
| 2009-12-02 | -27.27 |
| 2009-12-01 | -33.33 |
| 2009-11-30 | -33.33 |
| 2009-11-27 | -33.33 |
| 2009-11-26 | -29.29 |
| 2009-11-25 | -25.25 |
| 2009-11-24 | -28.28 |
| 2009-11-23 | -29.29 |
| 2009-11-20 | -29.29 |
| 2009-11-19 | -30.30 |
| 2009-11-18 | -30.30 |
| 2009-11-17 | -29.29 |
| 2009-11-16 | -25.25 |
| 2009-11-13 | -25.25 |
| 2009-11-12 | -29.29 |
| 2009-11-11 | -27.27 |
| 2009-11-10 | -27.27 |
| 2009-11-09 | -28.28 |
| 2009-11-06 | -28.28 |
| 2009-11-05 | -27.27 |
| 2009-11-04 | -27.27 |
| 2009-11-03 | -23.23 |
| 2009-11-02 | -22.22 |
| 2009-10-30 | -27.27 |
| 2009-10-29 | -27.27 |
| 2009-10-28 | -31.31 |
| 2009-10-27 | -25.25 |
| 2009-10-23 | -25.25 |
| 2009-10-22 | -25.25 |
| 2009-10-21 | -25.25 |
| 2009-10-20 | -27.27 |
| 2009-10-19 | -29.29 |
| 2009-10-16 | -26.26 |
| 2009-10-15 | -29.29 |
| 2009-10-14 | -28.28 |
| 2009-10-13 | -29.29 |
| 2009-10-12 | -25.25 |
| 2009-10-09 | -29.29 |
| 2009-10-08 | -26.26 |
| 2009-10-07 | -26.26 |
| 2009-10-06 | -23.23 |
| 2009-10-05 | -22.22 |
| 2009-10-02 | -21.21 |
| 2009-09-30 | -23.23 |
| 2009-09-29 | -23.23 |
| 2009-09-28 | -24.24 |
| 2009-09-25 | -24.24 |
| 2009-09-24 | -27.27 |
| 2009-09-23 | -29.29 |
| 2009-09-22 | -21.21 |
| 2009-09-21 | -19.19 |
| 2009-09-18 | -29.29 |
| 2009-09-17 | -28.28 |
| 2009-09-16 | -29.29 |
| 2009-09-15 | -28.28 |
| 2009-09-14 | -25.25 |
| 2009-09-11 | -29.29 |
| 2009-09-10 | -28.28 |
| 2009-09-09 | -29.29 |
| 2009-09-08 | -32.32 |
| 2009-09-07 | -30.30 |
| 2009-09-04 | -29.29 |
| 2009-09-03 | -29.29 |
| 2009-09-02 | -33.33 |
| 2009-09-01 | -33.33 |
| 2009-08-31 | -27.27 |
| 2009-08-28 | -21.21 |
| 2009-08-27 | -21.21 |
| 2009-08-26 | -24.24 |
| 2009-08-25 | -27.27 |
| 2009-08-24 | -23.23 |
| 2009-08-21 | -42.42 |
| 2009-08-20 | -37.37 |
| 2009-08-19 | -39.39 |
| 2009-08-18 | -39.39 |
| 2009-08-17 | -39.39 |
| 2009-08-14 | -39.39 |
| 2009-08-13 | -39.39 |
| 2009-08-12 | -39.39 |
| 2009-08-11 | -39.39 |
| 2009-08-10 | -37.37 |
| 2009-08-07 | -39.39 |
| 2009-08-06 | -39.39 |
| 2009-08-05 | -39.39 |
| 2009-08-04 | -39.39 |
| 2009-08-03 | -39.39 |
| 2009-07-31 | -39.39 |
| 2009-07-30 | -35.35 |
| 2009-07-29 | -35.35 |
| 2009-07-28 | -37.37 |
| 2009-07-27 | -33.33 |
| 2009-07-24 | -33.33 |
| 2009-07-23 | -33.33 |
| 2009-07-22 | -39.39 |
| 2009-07-21 | -36.36 |
| 2009-07-20 | -36.36 |
| 2009-07-17 | -35.35 |
| 2009-07-16 | -34.34 |
| 2009-07-15 | -34.34 |
| 2009-07-14 | -34.34 |
| 2009-07-13 | -37.37 |
| 2009-07-10 | -33.33 |
| 2009-07-09 | -33.33 |
| 2009-07-08 | -38.38 |
| 2009-07-07 | -35.35 |
| 2009-07-06 | -26.26 |
| 2009-07-03 | -33.33 |
| 2009-07-02 | -32.32 |
| 2009-06-30 | -24.24 |
| 2009-06-29 | -22.22 |
| 2009-06-26 | -24.24 |
| 2009-06-25 | -26.26 |
| 2009-06-24 | -26.26 |
| 2009-06-23 | -21.21 |
| 2009-06-22 | -21.21 |
| 2009-06-19 | -21.21 |
| 2009-06-18 | -23.23 |
| 2009-06-17 | -19.19 |
| 2009-06-16 | -27.27 |
| 2009-06-15 | -27.27 |
| 2009-06-12 | -33.33 |
| 2009-06-11 | -35.35 |
| 2009-06-10 | -39.39 |
| 2009-06-09 | -39.39 |
| 2009-06-08 | -39.39 |
| 2009-06-05 | -43.43 |
| 2009-06-04 | -49.49 |
| 2009-06-03 | -55.56 |
| 2009-06-02 | -55.56 |
| 2009-06-01 | -55.56 |
| 2009-05-29 | -55.56 |
| 2009-05-27 | -55.56 |
| 2009-05-26 | -53.54 |
| 2009-05-25 | -53.54 |
| 2009-05-22 | -53.54 |
| 2009-05-21 | -53.54 |
| 2009-05-20 | -52.53 |
| 2009-05-19 | -52.53 |
| 2009-05-18 | -58.59 |
| 2009-05-15 | -62.63 |
| 2009-05-14 | -62.63 |
| 2009-05-13 | -62.63 |
| 2009-05-12 | -62.63 |
| 2009-05-11 | -62.63 |
| 2009-05-08 | -62.63 |
| 2009-05-07 | -65.66 |
| 2009-05-06 | -64.65 |
| 2009-05-05 | -64.65 |
| 2009-05-04 | -64.65 |
| 2009-04-30 | -64.65 |
| 2009-04-29 | -64.65 |
| 2009-04-28 | -64.65 |
| 2009-04-27 | -55.56 |
| 2009-04-24 | -55.56 |
| 2009-04-23 | -65.66 |
| 2009-04-22 | -65.25 |
| 2009-04-21 | -61.62 |
| 2009-04-20 | -61.62 |
| 2009-04-17 | -59.19 |
| 2009-04-16 | -59.60 |
| 2009-04-15 | -63.64 |
| 2009-04-14 | -63.64 |
| 2009-04-09 | -66.06 |
| 2009-04-08 | -65.66 |
| 2009-04-07 | -65.66 |
| 2009-04-06 | -68.69 |
| 2009-04-03 | -68.69 |
| 2009-04-02 | -68.69 |
| 2009-04-01 | -68.69 |
| 2009-03-31 | -68.69 |
| 2009-03-30 | -68.69 |
| 2009-03-27 | -68.69 |
| 2009-03-26 | -68.69 |
| 2009-03-25 | -68.69 |
| 2009-03-24 | -68.69 |
| 2009-03-23 | -68.69 |
| 2009-03-20 | -68.69 |
| 2009-03-19 | -68.69 |
| 2009-03-18 | -68.69 |
| 2009-03-17 | -68.69 |
| 2009-03-16 | -71.72 |
| 2009-03-13 | -75.76 |
| 2009-03-12 | -75.76 |
| 2009-03-11 | -75.76 |
| 2009-03-10 | -75.76 |
| 2009-03-09 | -75.76 |
| 2009-03-06 | -75.76 |
| 2009-03-05 | -75.76 |
| 2009-03-04 | -75.76 |
| 2009-03-03 | -75.76 |
| 2009-03-02 | -75.76 |
| 2009-02-27 | -75.76 |
| 2009-02-26 | -78.99 |
| 2009-02-25 | -78.99 |
| 2009-02-24 | -79.80 |
| 2009-02-23 | -69.70 |
| 2009-02-20 | -69.70 |
| 2009-02-19 | -69.70 |
| 2009-02-18 | -69.70 |
| 2009-02-17 | -71.92 |
| 2009-02-16 | -71.92 |
| 2009-02-13 | -71.92 |
| 2009-02-12 | -71.72 |
| 2009-02-11 | -71.72 |
| 2009-02-10 | -71.72 |
| 2009-02-09 | -71.72 |
| 2009-02-06 | -70.51 |
| 2009-02-05 | -70.51 |
| 2009-02-04 | -71.72 |
| 2009-02-03 | -70.71 |
| 2009-02-02 | -70.71 |
| 2009-01-30 | -70.71 |
| 2009-01-29 | -70.71 |
| 2009-01-23 | -70.71 |
| 2009-01-22 | -70.71 |
| 2009-01-21 | -70.71 |
| 2009-01-20 | -70.71 |
| 2009-01-19 | -70.71 |
| 2009-01-16 | -70.71 |
| 2009-01-15 | -70.71 |
| 2009-01-14 | -70.71 |
| 2009-01-13 | -74.95 |
| 2009-01-12 | -70.51 |
| 2009-01-09 | -70.51 |
| 2009-01-08 | -70.51 |
| 2009-01-07 | -70.51 |
| 2009-01-06 | -70.51 |
| 2009-01-05 | -70.51 |
| 2009-01-02 | -70.51 |
| 2008-12-31 | -70.51 |
| 2008-12-30 | -70.51 |
| 2008-12-29 | -70.51 |
| 2008-12-24 | -70.51 |
| 2008-12-23 | -70.51 |
| 2008-12-22 | -70.51 |
| 2008-12-19 | -66.87 |
| 2008-12-18 | -66.87 |
| 2008-12-17 | -66.87 |
| 2008-12-16 | -66.87 |
| 2008-12-15 | -66.87 |
| 2008-12-12 | -66.87 |
| 2008-12-11 | -66.87 |
| 2008-12-10 | -66.87 |
| 2008-12-09 | -67.68 |
| 2008-12-08 | -67.68 |
| 2008-12-05 | -67.68 |
| 2008-12-04 | -67.68 |
| 2008-12-03 | -67.68 |
| 2008-12-02 | -68.08 |
| 2008-12-01 | -68.08 |
| 2008-11-28 | -66.87 |
| 2008-11-27 | -65.66 |
| 2008-11-26 | -66.06 |
| 2008-11-25 | -63.64 |
| 2008-11-24 | -63.64 |
| 2008-11-21 | -63.64 |
| 2008-11-20 | -63.64 |
| 2008-11-19 | -63.64 |
| 2008-11-18 | -63.64 |
| 2008-11-17 | -63.64 |
| 2008-11-14 | -63.64 |
| 2008-11-13 | -63.64 |
| 2008-11-12 | -63.64 |
| 2008-11-11 | -73.74 |
| 2008-11-10 | -73.74 |
| 2008-11-07 | -73.74 |
| 2008-11-06 | -73.74 |
| 2008-11-05 | -73.74 |
| 2008-11-04 | -73.74 |
| 2008-11-03 | -73.74 |
| 2008-10-31 | -73.74 |
| 2008-10-30 | -74.75 |
| 2008-10-29 | -67.68 |
| 2008-10-28 | -67.68 |
| 2008-10-27 | -65.66 |
| 2008-10-24 | -63.64 |
| 2008-10-23 | -63.64 |
| 2008-10-22 | -63.64 |
| 2008-10-21 | -63.64 |
| 2008-10-20 | -63.64 |
| 2008-10-17 | -63.64 |
| 2008-10-16 | -63.64 |
| 2008-10-15 | -65.66 |
| 2008-10-14 | -65.66 |
| 2008-10-13 | -65.66 |
| 2008-10-10 | -63.64 |
| 2008-10-09 | -63.64 |
| 2008-10-08 | -63.64 |
| 2008-10-06 | -63.64 |
| 2008-10-03 | -63.64 |
| 2008-10-02 | -63.64 |
| 2008-09-30 | -63.64 |
| 2008-09-29 | -63.64 |
| 2008-09-26 | -63.64 |
| 2008-09-25 | -63.64 |
| 2008-09-24 | -63.64 |
| 2008-09-23 | -63.64 |
| 2008-09-22 | -62.42 |
| 2008-09-19 | -62.63 |
| 2008-09-18 | -62.83 |
| 2008-09-17 | -61.62 |
| 2008-09-16 | -60.61 |
| 2008-09-12 | -55.35 |
| 2008-09-11 | -47.47 |
| 2008-09-10 | -47.47 |
| 2008-09-09 | -47.47 |
| 2008-09-08 | -47.47 |
| 2008-09-05 | -47.47 |
| 2008-09-04 | -47.47 |
| 2008-09-03 | -52.93 |
| 2008-09-02 | -48.48 |
| 2008-09-01 | -47.47 |
| 2008-08-29 | -47.47 |
| 2008-08-28 | -47.47 |
| 2008-08-27 | -47.47 |
| 2008-08-26 | -37.37 |
| 2008-08-25 | -37.37 |
| 2008-08-21 | -35.35 |
| 2008-08-20 | -35.35 |
| 2008-08-19 | -37.37 |
| 2008-08-18 | -35.35 |
| 2008-08-15 | -35.35 |
| 2008-08-14 | -35.35 |
| 2008-08-13 | -35.35 |
| 2008-08-12 | -34.34 |
| 2008-08-11 | -32.32 |
| 2008-08-08 | -31.31 |
| 2008-08-07 | -31.31 |
| 2008-08-05 | -30.30 |
| 2008-08-04 | -34.34 |
| 2008-08-01 | -39.39 |
| 2008-07-31 | -39.39 |
| 2008-07-30 | -34.34 |
| 2008-07-29 | -34.34 |
| 2008-07-28 | -34.34 |
| 2008-07-25 | -34.34 |
| 2008-07-24 | -34.34 |
| 2008-07-23 | -34.34 |
| 2008-07-22 | -35.35 |
| 2008-07-21 | -35.35 |
| 2008-07-18 | -31.31 |
| 2008-07-17 | -30.30 |
| 2008-07-16 | -30.30 |
| 2008-07-15 | -30.30 |
| 2008-07-14 | -29.29 |
| 2008-07-11 | -29.29 |
| 2008-07-10 | -29.29 |
| 2008-07-09 | -29.29 |
| 2008-07-08 | -29.29 |
| 2008-07-07 | -29.29 |
| 2008-07-04 | -29.29 |
| 2008-07-03 | -29.29 |
| 2008-07-02 | -29.29 |
| 2008-06-30 | -28.28 |
| 2008-06-27 | -26.26 |
| 2008-06-26 | -26.26 |
| 2008-06-25 | -25.25 |
| 2008-06-24 | -25.25 |
| 2008-06-23 | -25.25 |
| 2008-06-20 | -25.25 |
| 2008-06-19 | -25.25 |
| 2008-06-18 | -23.23 |
| 2008-06-17 | -23.23 |
| 2008-06-16 | -23.23 |
| 2008-06-13 | -23.23 |
| 2008-06-12 | -23.23 |
| 2008-06-11 | -23.23 |
| 2008-06-10 | -25.25 |
| 2008-06-06 | -25.25 |
| 2008-06-05 | -25.25 |
| 2008-06-04 | -25.25 |
| 2008-06-03 | -25.25 |
| 2008-06-02 | -25.25 |
| 2008-05-30 | -25.25 |
| 2008-05-29 | -25.25 |
| 2008-05-28 | -25.25 |
| 2008-05-27 | -25.25 |
| 2008-05-26 | -25.25 |
| 2008-05-23 | -25.25 |
| 2008-05-22 | -23.23 |
| 2008-05-21 | -23.23 |
| 2008-05-20 | -23.23 |
| 2008-05-19 | -22.22 |
| 2008-05-16 | -23.23 |
| 2008-05-15 | -25.25 |
| 2008-05-14 | -25.25 |
| 2008-05-13 | -23.23 |
| 2008-05-09 | -23.23 |
| 2008-05-08 | -22.22 |
| 2008-05-07 | -22.22 |
| 2008-05-06 | -21.21 |
| 2008-05-05 | -23.23 |
| 2008-05-02 | -15.15 |
| 2008-04-30 | -25.25 |
| 2008-04-29 | -25.25 |
| 2008-04-28 | -26.26 |
| 2008-04-25 | -26.26 |
| 2008-04-24 | -26.26 |
| 2008-04-23 | -26.26 |
| 2008-04-22 | -27.27 |
| 2008-04-21 | -27.27 |
| 2008-04-18 | -29.29 |
| 2008-04-17 | -30.30 |
| 2008-04-16 | -26.26 |
| 2008-04-15 | -24.24 |
| 2008-04-14 | -24.24 |
| 2008-04-11 | -24.24 |
| 2008-04-10 | -24.24 |
| 2008-04-09 | -22.22 |
| 2008-04-08 | -22.22 |
| 2008-04-07 | -22.22 |
| 2008-04-03 | -22.22 |
| 2008-04-02 | -23.23 |
| 2008-04-01 | -23.23 |
| 2008-03-31 | -23.23 |
| 2008-03-28 | -21.21 |
| 2008-03-27 | -21.21 |
| 2008-03-26 | -22.22 |
| 2008-03-25 | -22.22 |
| 2008-03-20 | -21.21 |
| 2008-03-19 | -21.21 |
| 2008-03-18 | -21.21 |
| 2008-03-17 | -21.21 |
| 2008-03-14 | -19.19 |
| 2008-03-13 | -19.19 |
| 2008-03-12 | -14.14 |
| 2008-03-11 | -14.14 |
| 2008-03-10 | -12.12 |
| 2008-03-07 | -11.11 |
| 2008-03-06 | -9.09 |
| 2008-03-05 | -14.14 |
| 2008-03-04 | -13.13 |
| 2008-03-03 | -13.13 |
| 2008-02-29 | -19.19 |
| 2008-02-28 | -14.14 |
| 2008-02-27 | -14.14 |
| 2008-02-26 | -14.14 |
| 2008-02-25 | -10.10 |
| 2008-02-22 | -11.11 |
| 2008-02-21 | -11.11 |
| 2008-02-20 | -11.11 |
| 2008-02-19 | -11.11 |
| 2008-02-18 | -16.16 |
| 2008-02-15 | -21.21 |
| 2008-02-14 | -18.18 |
| 2008-02-13 | -19.19 |
| 2008-02-12 | -19.19 |
| 2008-02-11 | -19.19 |
| 2008-02-06 | -15.15 |
| 2008-02-05 | -15.15 |
| 2008-02-04 | -15.15 |
| 2008-02-01 | -22.22 |
| 2008-01-31 | -22.22 |
| 2008-01-30 | -23.23 |
| 2008-01-29 | -15.15 |
| 2008-01-28 | -15.15 |
| 2008-01-25 | -14.14 |
| 2008-01-24 | -15.15 |
| 2008-01-23 | -5.05 |
| 2008-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy