Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 184.58 |
| 2008-11-03 | 184.58 |
| 2008-10-31 | 184.58 |
| 2008-10-30 | 184.58 |
| 2008-10-29 | 184.58 |
| 2008-10-28 | 184.58 |
| 2008-10-27 | 184.58 |
| 2008-10-24 | 184.58 |
| 2008-10-23 | 184.58 |
| 2008-10-22 | 184.58 |
| 2008-10-21 | 184.58 |
| 2008-10-20 | 184.58 |
| 2008-10-17 | 184.58 |
| 2008-10-16 | 184.58 |
| 2008-10-15 | 184.58 |
| 2008-10-14 | 198.52 |
| 2008-10-13 | 190.39 |
| 2008-10-10 | 138.70 |
| 2008-10-09 | 146.83 |
| 2008-10-08 | 154.96 |
| 2008-10-06 | 170.64 |
| 2008-10-03 | 183.42 |
| 2008-10-02 | 190.39 |
| 2008-09-30 | 196.20 |
| 2008-09-29 | 199.10 |
| 2008-09-26 | 204.91 |
| 2008-09-25 | 210.71 |
| 2008-09-24 | 209.55 |
| 2008-09-23 | 210.71 |
| 2008-09-22 | 219.43 |
| 2008-09-19 | 224.07 |
| 2008-09-18 | 194.45 |
| 2008-09-17 | 209.55 |
| 2008-09-16 | 228.14 |
| 2008-09-12 | 236.85 |
| 2008-09-11 | 238.01 |
| 2008-09-10 | 244.98 |
| 2008-09-09 | 247.30 |
| 2008-09-08 | 254.85 |
| 2008-09-05 | 242.08 |
| 2008-09-04 | 253.11 |
| 2008-09-03 | 254.27 |
| 2008-09-02 | 251.37 |
| 2008-09-01 | 256.01 |
| 2008-08-29 | 265.89 |
| 2008-08-28 | 271.70 |
| 2008-08-27 | 252.53 |
| 2008-08-26 | 252.53 |
| 2008-08-25 | 248.46 |
| 2008-08-21 | 232.20 |
| 2008-08-20 | 239.17 |
| 2008-08-19 | 236.85 |
| 2008-08-18 | 241.50 |
| 2008-08-15 | 253.11 |
| 2008-08-14 | 253.11 |
| 2008-08-13 | 257.18 |
| 2008-08-12 | 268.79 |
| 2008-08-11 | 275.76 |
| 2008-08-08 | 274.02 |
| 2008-08-07 | 265.89 |
| 2008-08-05 | 264.73 |
| 2008-08-04 | 273.44 |
| 2008-08-01 | 276.92 |
| 2008-07-31 | 269.37 |
| 2008-07-30 | 272.86 |
| 2008-07-29 | 265.31 |
| 2008-07-28 | 265.89 |
| 2008-07-25 | 270.53 |
| 2008-07-24 | 278.67 |
| 2008-07-23 | 274.02 |
| 2008-07-22 | 263.56 |
| 2008-07-21 | 263.56 |
| 2008-07-18 | 249.05 |
| 2008-07-17 | 246.72 |
| 2008-07-16 | 250.79 |
| 2008-07-15 | 244.98 |
| 2008-07-14 | 260.08 |
| 2008-07-11 | 263.56 |
| 2008-07-10 | 257.18 |
| 2008-07-09 | 256.01 |
| 2008-07-08 | 241.50 |
| 2008-07-07 | 248.46 |
| 2008-07-04 | 235.11 |
| 2008-07-03 | 228.72 |
| 2008-07-02 | 243.24 |
| 2008-06-30 | 245.56 |
| 2008-06-27 | 247.30 |
| 2008-06-26 | 251.37 |
| 2008-06-25 | 250.21 |
| 2008-06-24 | 249.63 |
| 2008-06-23 | 257.76 |
| 2008-06-20 | 256.60 |
| 2008-06-19 | 259.50 |
| 2008-06-18 | 262.40 |
| 2008-06-17 | 265.89 |
| 2008-06-16 | 264.15 |
| 2008-06-13 | 261.24 |
| 2008-06-12 | 260.08 |
| 2008-06-11 | 258.34 |
| 2008-06-10 | 231.04 |
| 2008-06-06 | 231.04 |
| 2008-06-05 | 231.04 |
| 2008-06-04 | 231.04 |
| 2008-06-03 | 231.04 |
| 2008-06-02 | 231.04 |
| 2008-05-30 | 239.75 |
| 2008-05-29 | 225.23 |
| 2008-05-28 | 227.56 |
| 2008-05-27 | 218.85 |
| 2008-05-26 | 208.97 |
| 2008-05-23 | 210.13 |
| 2008-05-22 | 193.87 |
| 2008-05-21 | 194.45 |
| 2008-05-20 | 195.03 |
| 2008-05-19 | 200.84 |
| 2008-05-16 | 194.45 |
| 2008-05-15 | 197.36 |
| 2008-05-14 | 196.78 |
| 2008-05-13 | 200.26 |
| 2008-05-09 | 193.29 |
| 2008-05-08 | 199.68 |
| 2008-05-07 | 203.16 |
| 2008-05-06 | 205.49 |
| 2008-05-05 | 210.71 |
| 2008-05-02 | 213.04 |
| 2008-04-30 | 201.42 |
| 2008-04-29 | 193.87 |
| 2008-04-28 | 195.03 |
| 2008-04-25 | 196.20 |
| 2008-04-24 | 197.94 |
| 2008-04-23 | 191.55 |
| 2008-04-22 | 181.68 |
| 2008-04-21 | 175.87 |
| 2008-04-18 | 170.06 |
| 2008-04-17 | 171.22 |
| 2008-04-16 | 161.35 |
| 2008-04-15 | 167.16 |
| 2008-04-14 | 167.16 |
| 2008-04-11 | 172.38 |
| 2008-04-10 | 161.35 |
| 2008-04-09 | 161.93 |
| 2008-04-08 | 159.03 |
| 2008-04-07 | 162.51 |
| 2008-04-03 | 166.58 |
| 2008-04-02 | 155.54 |
| 2008-04-01 | 139.86 |
| 2008-03-31 | 131.15 |
| 2008-03-28 | 132.31 |
| 2008-03-27 | 110.24 |
| 2008-03-26 | 101.53 |
| 2008-03-25 | 99.21 |
| 2008-03-20 | 93.98 |
| 2008-03-19 | 93.98 |
| 2008-03-18 | 89.91 |
| 2008-03-17 | 97.46 |
| 2008-03-14 | 117.79 |
| 2008-03-13 | 120.69 |
| 2008-03-12 | 124.76 |
| 2008-03-11 | 118.37 |
| 2008-03-10 | 121.86 |
| 2008-03-07 | 120.69 |
| 2008-03-06 | 124.18 |
| 2008-03-05 | 124.18 |
| 2008-03-04 | 126.50 |
| 2008-03-03 | 128.24 |
| 2008-02-29 | 130.57 |
| 2008-02-28 | 132.31 |
| 2008-02-27 | 131.73 |
| 2008-02-26 | 129.41 |
| 2008-02-25 | 129.41 |
| 2008-02-22 | 131.73 |
| 2008-02-21 | 134.63 |
| 2008-02-20 | 134.63 |
| 2008-02-19 | 138.12 |
| 2008-02-18 | 133.47 |
| 2008-02-15 | 128.24 |
| 2008-02-14 | 137.54 |
| 2008-02-13 | 132.31 |
| 2008-02-12 | 136.38 |
| 2008-02-11 | 134.63 |
| 2008-02-06 | 139.28 |
| 2008-02-05 | 150.89 |
| 2008-02-04 | 151.48 |
| 2008-02-01 | 149.73 |
| 2008-01-31 | 147.41 |
| 2008-01-30 | 150.89 |
| 2008-01-29 | 156.70 |
| 2008-01-28 | 152.64 |
| 2008-01-25 | 158.44 |
| 2008-01-24 | 141.60 |
| 2008-01-23 | 121.86 |
| 2008-01-22 | 105.59 |
| 2008-01-21 | 140.44 |
| 2008-01-18 | 145.09 |
| 2008-01-17 | 147.41 |
| 2008-01-16 | 143.93 |
| 2008-01-15 | 167.16 |
| 2008-01-14 | 167.74 |
| 2008-01-11 | 174.71 |
| 2008-01-10 | 166.58 |
| 2008-01-09 | 168.90 |
| 2008-01-08 | 172.38 |
| 2008-01-07 | 172.96 |
| 2008-01-04 | 177.03 |
| 2008-01-03 | 177.03 |
| 2008-01-02 | 184.00 |
| 2007-12-31 | 182.84 |
| 2007-12-28 | 177.61 |
| 2007-12-27 | 175.29 |
| 2007-12-24 | 172.96 |
| 2007-12-21 | 172.96 |
| 2007-12-20 | 174.71 |
| 2007-12-19 | 172.96 |
| 2007-12-18 | 172.96 |
| 2007-12-17 | 171.80 |
| 2007-12-14 | 180.51 |
| 2007-12-13 | 200.26 |
| 2007-12-12 | 203.16 |
| 2007-12-11 | 213.04 |
| 2007-12-10 | 210.71 |
| 2007-12-07 | 218.26 |
| 2007-12-06 | 213.04 |
| 2007-12-05 | 195.03 |
| 2007-12-04 | 195.03 |
| 2007-12-03 | 197.36 |
| 2007-11-30 | 191.55 |
| 2007-11-29 | 193.29 |
| 2007-11-28 | 191.55 |
| 2007-11-27 | 185.16 |
| 2007-11-26 | 188.64 |
| 2007-11-23 | 179.35 |
| 2007-11-22 | 180.51 |
| 2007-11-21 | 201.42 |
| 2007-11-20 | 211.88 |
| 2007-11-19 | 214.20 |
| 2007-11-16 | 229.30 |
| 2007-11-15 | 235.11 |
| 2007-11-14 | 239.17 |
| 2007-11-13 | 229.30 |
| 2007-11-12 | 227.56 |
| 2007-11-09 | 248.46 |
| 2007-11-08 | 254.27 |
| 2007-11-07 | 261.82 |
| 2007-11-06 | 267.63 |
| 2007-11-05 | 260.66 |
| 2007-11-02 | 272.86 |
| 2007-11-01 | 286.22 |
| 2007-10-31 | 283.89 |
| 2007-10-30 | 289.70 |
| 2007-10-29 | 287.96 |
| 2007-10-26 | 269.37 |
| 2007-10-25 | 262.40 |
| 2007-10-24 | 265.31 |
| 2007-10-23 | 271.11 |
| 2007-10-22 | 269.95 |
| 2007-10-18 | 290.86 |
| 2007-10-17 | 289.70 |
| 2007-10-16 | 286.22 |
| 2007-10-15 | 291.44 |
| 2007-10-12 | 297.83 |
| 2007-10-11 | 302.48 |
| 2007-10-10 | 273.44 |
| 2007-10-09 | 262.98 |
| 2007-10-08 | 268.79 |
| 2007-10-05 | 269.37 |
| 2007-10-04 | 263.56 |
| 2007-10-03 | 254.27 |
| 2007-10-02 | 268.79 |
| 2007-09-28 | 261.24 |
| 2007-09-27 | 253.11 |
| 2007-09-25 | 254.85 |
| 2007-09-24 | 258.92 |
| 2007-09-21 | 257.18 |
| 2007-09-20 | 262.40 |
| 2007-09-19 | 253.11 |
| 2007-09-18 | 242.66 |
| 2007-09-17 | 241.50 |
| 2007-09-14 | 242.66 |
| 2007-09-13 | 243.82 |
| 2007-09-12 | 238.01 |
| 2007-09-11 | 246.14 |
| 2007-09-10 | 238.01 |
| 2007-09-07 | 243.24 |
| 2007-09-06 | 256.01 |
| 2007-09-05 | 253.11 |
| 2007-09-04 | 251.95 |
| 2007-09-03 | 257.76 |
| 2007-08-31 | 267.63 |
| 2007-08-30 | 265.89 |
| 2007-08-29 | 287.96 |
| 2007-08-28 | 300.73 |
| 2007-08-27 | 288.54 |
| 2007-08-24 | 267.63 |
| 2007-08-23 | 273.44 |
| 2007-08-22 | 275.18 |
| 2007-08-21 | 238.59 |
| 2007-08-20 | 226.98 |
| 2007-08-17 | 213.62 |
| 2007-08-16 | 221.17 |
| 2007-08-15 | 241.50 |
| 2007-08-14 | 249.05 |
| 2007-08-13 | 252.53 |
| 2007-08-10 | 250.21 |
| 2007-08-09 | 266.47 |
| 2007-08-08 | 273.44 |
| 2007-08-07 | 262.98 |
| 2007-08-06 | 271.11 |
| 2007-08-03 | 287.96 |
| 2007-08-02 | 280.41 |
| 2007-08-01 | 270.53 |
| 2007-07-31 | 281.57 |
| 2007-07-30 | 279.83 |
| 2007-07-27 | 279.83 |
| 2007-07-26 | 296.09 |
| 2007-07-25 | 296.09 |
| 2007-07-24 | 303.06 |
| 2007-07-23 | 297.25 |
| 2007-07-20 | 297.83 |
| 2007-07-19 | 300.15 |
| 2007-07-18 | 297.83 |
| 2007-07-17 | 294.93 |
| 2007-07-16 | 300.15 |
| 2007-07-13 | 298.41 |
| 2007-07-12 | 300.73 |
| 2007-07-11 | 290.28 |
| 2007-07-10 | 296.67 |
| 2007-07-09 | 285.63 |
| 2007-07-06 | 281.57 |
| 2007-07-05 | 269.37 |
| 2007-07-04 | 276.34 |
| 2007-07-03 | 280.41 |
| 2007-06-29 | 283.31 |
| 2007-06-28 | 286.22 |
| 2007-06-27 | 289.12 |
| 2007-06-26 | 288.54 |
| 2007-06-25 | 286.22 |
| 2007-06-22 | 288.54 |
| 2007-06-21 | 286.22 |
| 2007-06-20 | 289.12 |
| 2007-06-18 | 290.86 |
| 2007-06-15 | 283.31 |
| 2007-06-14 | 283.31 |
| 2007-06-13 | 268.79 |
| 2007-06-12 | 261.82 |
| 2007-06-11 | 262.98 |
| 2007-06-08 | 261.24 |
| 2007-06-07 | 265.89 |
| 2007-06-06 | 261.82 |
| 2007-06-05 | 255.43 |
| 2007-06-04 | 258.92 |
| 2007-06-01 | 261.82 |
| 2007-05-31 | 262.40 |
| 2007-05-30 | 253.69 |
| 2007-05-29 | 254.27 |
| 2007-05-28 | 257.18 |
| 2007-05-25 | 258.92 |
| 2007-05-23 | 264.15 |
| 2007-05-22 | 267.05 |
| 2007-05-21 | 271.70 |
| 2007-05-18 | 273.44 |
| 2007-05-17 | 271.70 |
| 2007-05-16 | 285.05 |
| 2007-05-15 | 287.96 |
| 2007-05-14 | 296.67 |
| 2007-05-11 | 281.57 |
| 2007-05-10 | 280.64 |
| 2007-05-09 | 281.22 |
| 2007-05-08 | 278.91 |
| 2007-05-07 | 288.70 |
| 2007-05-04 | 293.88 |
| 2007-05-03 | 288.13 |
| 2007-05-02 | 273.73 |
| 2007-04-30 | 272.58 |
| 2007-04-27 | 279.49 |
| 2007-04-26 | 303.10 |
| 2007-04-25 | 305.40 |
| 2007-04-24 | 317.49 |
| 2007-04-23 | 320.95 |
| 2007-04-20 | 311.16 |
| 2007-04-19 | 305.40 |
| 2007-04-18 | 323.83 |
| 2007-04-17 | 319.22 |
| 2007-04-16 | 297.92 |
| 2007-04-13 | 295.04 |
| 2007-04-12 | 293.88 |
| 2007-04-11 | 289.85 |
| 2007-04-10 | 295.61 |
| 2007-04-04 | 295.61 |
| 2007-04-03 | 284.67 |
| 2007-04-02 | 282.94 |
| 2007-03-30 | 289.85 |
| 2007-03-29 | 280.06 |
| 2007-03-28 | 274.31 |
| 2007-03-27 | 282.37 |
| 2007-03-26 | 280.64 |
| 2007-03-23 | 277.76 |
| 2007-03-22 | 277.18 |
| 2007-03-21 | 273.73 |
| 2007-03-20 | 253.57 |
| 2007-03-19 | 246.66 |
| 2007-03-16 | 246.09 |
| 2007-03-15 | 249.54 |
| 2007-03-14 | 244.36 |
| 2007-03-13 | 251.85 |
| 2007-03-12 | 257.61 |
| 2007-03-09 | 255.30 |
| 2007-03-08 | 254.15 |
| 2007-03-07 | 238.03 |
| 2007-03-06 | 239.75 |
| 2007-03-05 | 224.78 |
| 2007-03-02 | 246.66 |
| 2007-03-01 | 253.57 |
| 2007-02-28 | 254.73 |
| 2007-02-27 | 267.97 |
| 2007-02-26 | 276.03 |
| 2007-02-23 | 280.06 |
| 2007-02-22 | 287.55 |
| 2007-02-21 | 288.70 |
| 2007-02-16 | 292.73 |
| 2007-02-15 | 292.73 |
| 2007-02-14 | 286.40 |
| 2007-02-13 | 292.16 |
| 2007-02-12 | 305.40 |
| 2007-02-09 | 280.06 |
| 2007-02-08 | 272.58 |
| 2007-02-07 | 269.70 |
| 2007-02-06 | 261.06 |
| 2007-02-05 | 261.64 |
| 2007-02-02 | 255.30 |
| 2007-02-01 | 263.94 |
| 2007-01-31 | 276.61 |
| 2007-01-30 | 280.64 |
| 2007-01-29 | 281.22 |
| 2007-01-26 | 287.55 |
| 2007-01-25 | 290.43 |
| 2007-01-24 | 290.43 |
| 2007-01-23 | 282.94 |
| 2007-01-22 | 285.82 |
| 2007-01-19 | 285.82 |
| 2007-01-18 | 289.85 |
| 2007-01-17 | 291.01 |
| 2007-01-16 | 291.01 |
| 2007-01-15 | 293.88 |
| 2007-01-12 | 289.28 |
| 2007-01-11 | 278.34 |
| 2007-01-10 | 277.18 |
| 2007-01-09 | 284.67 |
| 2007-01-08 | 291.58 |
| 2007-01-05 | 292.73 |
| 2007-01-04 | 293.31 |
| 2007-01-03 | 315.19 |
| 2007-01-02 | 308.86 |
| 2006-12-29 | 301.95 |
| 2006-12-28 | 288.70 |
| 2006-12-27 | 281.22 |
| 2006-12-22 | 269.70 |
| 2006-12-21 | 267.40 |
| 2006-12-20 | 256.45 |
| 2006-12-19 | 248.97 |
| 2006-12-18 | 248.39 |
| 2006-12-15 | 232.84 |
| 2006-12-14 | 236.30 |
| 2006-12-13 | 230.54 |
| 2006-12-12 | 233.42 |
| 2006-12-11 | 232.27 |
| 2006-12-08 | 235.72 |
| 2006-12-07 | 238.60 |
| 2006-12-06 | 240.33 |
| 2006-12-05 | 245.51 |
| 2006-12-04 | 240.91 |
| 2006-12-01 | 244.36 |
| 2006-11-30 | 247.24 |
| 2006-11-29 | 244.94 |
| 2006-11-28 | 233.42 |
| 2006-11-27 | 249.54 |
| 2006-11-24 | 263.94 |
| 2006-11-23 | 234.57 |
| 2006-11-22 | 234.57 |
| 2006-11-21 | 234.57 |
| 2006-11-20 | 235.15 |
| 2006-11-17 | 244.94 |
| 2006-11-16 | 232.84 |
| 2006-11-15 | 229.96 |
| 2006-11-14 | 227.09 |
| 2006-11-13 | 225.36 |
| 2006-11-10 | 224.78 |
| 2006-11-09 | 214.42 |
| 2006-11-08 | 205.78 |
| 2006-11-07 | 214.99 |
| 2006-11-06 | 212.11 |
| 2006-11-03 | 204.63 |
| 2006-11-02 | 208.66 |
| 2006-11-01 | 209.23 |
| 2006-10-31 | 200.60 |
| 2006-10-27 | 197.14 |
| 2006-10-26 | 195.41 |
| 2006-10-25 | 201.75 |
| 2006-10-24 | 198.29 |
| 2006-10-23 | 209.23 |
| 2006-10-20 | 213.26 |
| 2006-10-19 | 201.17 |
| 2006-10-18 | 198.87 |
| 2006-10-17 | 180.44 |
| 2006-10-16 | 182.74 |
| 2006-10-13 | 178.71 |
| 2006-10-12 | 179.29 |
| 2006-10-11 | 180.44 |
| 2006-10-10 | 183.90 |
| 2006-10-09 | 175.83 |
| 2006-10-06 | 174.11 |
| 2006-10-05 | 174.68 |
| 2006-10-04 | 169.50 |
| 2006-10-03 | 171.23 |
| 2006-09-29 | 157.98 |
| 2006-09-28 | 152.22 |
| 2006-09-27 | 148.77 |
| 2006-09-26 | 143.59 |
| 2006-09-25 | 148.77 |
| 2006-09-22 | 148.77 |
| 2006-09-21 | 144.74 |
| 2006-09-20 | 141.28 |
| 2006-09-19 | 140.13 |
| 2006-09-18 | 138.40 |
| 2006-09-15 | 138.40 |
| 2006-09-14 | 137.25 |
| 2006-09-13 | 140.13 |
| 2006-09-12 | 138.98 |
| 2006-09-11 | 139.56 |
| 2006-09-08 | 140.71 |
| 2006-09-07 | 140.13 |
| 2006-09-06 | 139.56 |
| 2006-09-05 | 137.25 |
| 2006-09-04 | 138.98 |
| 2006-09-01 | 132.07 |
| 2006-08-31 | 132.65 |
| 2006-08-30 | 131.67 |
| 2006-08-29 | 131.10 |
| 2006-08-28 | 127.71 |
| 2006-08-25 | 128.84 |
| 2006-08-24 | 128.84 |
| 2006-08-23 | 129.97 |
| 2006-08-22 | 135.62 |
| 2006-08-21 | 131.10 |
| 2006-08-18 | 135.06 |
| 2006-08-17 | 148.05 |
| 2006-08-16 | 149.75 |
| 2006-08-15 | 146.92 |
| 2006-08-14 | 146.92 |
| 2006-08-11 | 147.49 |
| 2006-08-10 | 150.31 |
| 2006-08-09 | 150.31 |
| 2006-08-08 | 147.49 |
| 2006-08-07 | 148.05 |
| 2006-08-04 | 149.18 |
| 2006-08-03 | 146.36 |
| 2006-08-02 | 145.79 |
| 2006-08-01 | 146.36 |
| 2006-07-31 | 148.05 |
| 2006-07-28 | 146.92 |
| 2006-07-27 | 143.53 |
| 2006-07-26 | 141.27 |
| 2006-07-25 | 138.45 |
| 2006-07-24 | 140.14 |
| 2006-07-21 | 138.73 |
| 2006-07-20 | 141.55 |
| 2006-07-19 | 140.14 |
| 2006-07-18 | 138.73 |
| 2006-07-17 | 138.73 |
| 2006-07-14 | 141.55 |
| 2006-07-13 | 148.62 |
| 2006-07-12 | 151.44 |
| 2006-07-11 | 150.03 |
| 2006-07-10 | 148.62 |
| 2006-07-07 | 150.03 |
| 2006-07-06 | 151.44 |
| 2006-07-05 | 151.44 |
| 2006-07-04 | 150.03 |
| 2006-07-03 | 147.20 |
| 2006-06-30 | 147.20 |
| 2006-06-29 | 141.55 |
| 2006-06-28 | 142.97 |
| 2006-06-27 | 144.38 |
| 2006-06-26 | 142.97 |
| 2006-06-23 | 137.32 |
| 2006-06-22 | 135.90 |
| 2006-06-21 | 133.08 |
| 2006-06-20 | 133.08 |
| 2006-06-19 | 133.08 |
| 2006-06-16 | 130.25 |
| 2006-06-15 | 124.60 |
| 2006-06-14 | 121.78 |
| 2006-06-13 | 124.60 |
| 2006-06-12 | 137.32 |
| 2006-06-09 | 140.14 |
| 2006-06-08 | 147.20 |
| 2006-06-07 | 150.03 |
| 2006-06-06 | 155.68 |
| 2006-06-05 | 148.62 |
| 2006-06-02 | 151.44 |
| 2006-06-01 | 148.62 |
| 2006-05-30 | 148.62 |
| 2006-05-29 | 147.20 |
| 2006-05-26 | 145.79 |
| 2006-05-25 | 145.79 |
| 2006-05-24 | 140.14 |
| 2006-05-23 | 141.55 |
| 2006-05-22 | 141.55 |
| 2006-05-19 | 145.79 |
| 2006-05-18 | 141.55 |
| 2006-05-17 | 142.97 |
| 2006-05-16 | 134.49 |
| 2006-05-15 | 135.90 |
| 2006-05-12 | 138.73 |
| 2006-05-11 | 142.97 |
| 2006-05-10 | 148.62 |
| 2006-05-09 | 149.46 |
| 2006-05-08 | 152.25 |
| 2006-05-04 | 152.25 |
| 2006-05-03 | 153.65 |
| 2006-05-02 | 155.04 |
| 2006-04-28 | 155.04 |
| 2006-04-27 | 146.68 |
| 2006-04-26 | 143.89 |
| 2006-04-25 | 139.71 |
| 2006-04-24 | 155.04 |
| 2006-04-21 | 166.19 |
| 2006-04-20 | 171.76 |
| 2006-04-19 | 166.19 |
| 2006-04-18 | 166.19 |
| 2006-04-13 | 164.80 |
| 2006-04-12 | 167.58 |
| 2006-04-11 | 173.16 |
| 2006-04-10 | 167.58 |
| 2006-04-07 | 170.37 |
| 2006-04-06 | 155.04 |
| 2006-04-04 | 155.04 |
| 2006-04-03 | 167.58 |
| 2006-03-31 | 93.72 |
| 2006-03-30 | 93.72 |
| 2006-03-29 | 93.72 |
| 2006-03-28 | 93.72 |
| 2006-03-27 | 93.72 |
| 2006-03-24 | 93.72 |
| 2006-03-23 | 93.72 |
| 2006-03-22 | 89.54 |
| 2006-03-21 | 89.54 |
| 2006-03-20 | 89.54 |
| 2006-03-17 | 88.14 |
| 2006-03-16 | 86.75 |
| 2006-03-15 | 83.96 |
| 2006-03-14 | 86.75 |
| 2006-03-13 | 83.96 |
| 2006-03-10 | 81.18 |
| 2006-03-09 | 89.54 |
| 2006-03-08 | 83.96 |
| 2006-03-07 | 86.75 |
| 2006-03-06 | 95.11 |
| 2006-03-03 | 96.51 |
| 2006-03-02 | 99.29 |
| 2006-03-01 | 92.32 |
| 2006-02-28 | 96.51 |
| 2006-02-27 | 99.29 |
| 2006-02-24 | 92.32 |
| 2006-02-23 | 82.57 |
| 2006-02-22 | 79.78 |
| 2006-02-21 | 76.99 |
| 2006-02-20 | 79.78 |
| 2006-02-17 | 82.57 |
| 2006-02-16 | 81.18 |
| 2006-02-15 | 83.96 |
| 2006-02-14 | 82.57 |
| 2006-02-13 | 82.57 |
| 2006-02-10 | 78.39 |
| 2006-02-09 | 76.99 |
| 2006-02-08 | 74.21 |
| 2006-02-07 | 76.99 |
| 2006-02-06 | 76.99 |
| 2006-02-03 | 76.99 |
| 2006-02-02 | 79.78 |
| 2006-02-01 | 78.39 |
| 2006-01-27 | 74.21 |
| 2006-01-26 | 72.81 |
| 2006-01-25 | 72.81 |
| 2006-01-24 | 72.81 |
| 2006-01-23 | 71.42 |
| 2006-01-20 | 74.21 |
| 2006-01-19 | 76.99 |
| 2006-01-18 | 72.81 |
| 2006-01-17 | 72.81 |
| 2006-01-16 | 74.21 |
| 2006-01-13 | 74.21 |
| 2006-01-12 | 71.42 |
| 2006-01-11 | 72.81 |
| 2006-01-10 | 68.63 |
| 2006-01-09 | 76.99 |
| 2006-01-06 | 68.63 |
| 2006-01-05 | 64.45 |
| 2006-01-04 | 63.06 |
| 2006-01-03 | 60.27 |
| 2005-12-30 | 60.27 |
| 2005-12-29 | 61.66 |
| 2005-12-28 | 60.27 |
| 2005-12-23 | 61.66 |
| 2005-12-22 | 58.88 |
| 2005-12-21 | 60.27 |
| 2005-12-20 | 58.88 |
| 2005-12-19 | 61.66 |
| 2005-12-16 | 60.27 |
| 2005-12-15 | 58.88 |
| 2005-12-14 | 60.27 |
| 2005-12-13 | 61.66 |
| 2005-12-12 | 60.27 |
| 2005-12-09 | 60.27 |
| 2005-12-08 | 61.66 |
| 2005-12-07 | 61.66 |
| 2005-12-06 | 61.66 |
| 2005-12-05 | 61.66 |
| 2005-12-02 | 60.27 |
| 2005-12-01 | 60.27 |
| 2005-11-30 | 63.06 |
| 2005-11-29 | 61.66 |
| 2005-11-28 | 63.06 |
| 2005-11-25 | 64.45 |
| 2005-11-24 | 58.88 |
| 2005-11-23 | 58.88 |
| 2005-11-22 | 57.48 |
| 2005-11-21 | 57.48 |
| 2005-11-18 | 60.27 |
| 2005-11-17 | 58.88 |
| 2005-11-16 | 58.88 |
| 2005-11-15 | 57.48 |
| 2005-11-14 | 57.48 |
| 2005-11-11 | 58.88 |
| 2005-11-10 | 58.88 |
| 2005-11-09 | 60.27 |
| 2005-11-08 | 57.48 |
| 2005-11-07 | 56.09 |
| 2005-11-04 | 60.27 |
| 2005-11-03 | 61.66 |
| 2005-11-02 | 61.66 |
| 2005-11-01 | 57.48 |
| 2005-10-31 | 57.48 |
| 2005-10-28 | 54.70 |
| 2005-10-27 | 58.88 |
| 2005-10-26 | 60.27 |
| 2005-10-25 | 61.66 |
| 2005-10-24 | 60.27 |
| 2005-10-21 | 64.45 |
| 2005-10-20 | 64.45 |
| 2005-10-19 | 60.27 |
| 2005-10-18 | 64.45 |
| 2005-10-17 | 64.45 |
| 2005-10-14 | 64.45 |
| 2005-10-13 | 64.45 |
| 2005-10-12 | 64.45 |
| 2005-10-10 | 65.85 |
| 2005-10-07 | 65.85 |
| 2005-10-06 | 65.85 |
| 2005-10-05 | 65.85 |
| 2005-10-04 | 68.63 |
| 2005-10-03 | 67.24 |
| 2005-09-30 | 72.81 |
| 2005-09-29 | 67.24 |
| 2005-09-28 | 65.85 |
| 2005-09-27 | 65.85 |
| 2005-09-26 | 64.45 |
| 2005-09-23 | 65.85 |
| 2005-09-22 | 64.45 |
| 2005-09-21 | 65.85 |
| 2005-09-20 | 68.63 |
| 2005-09-16 | 67.24 |
| 2005-09-15 | 67.24 |
| 2005-09-14 | 68.63 |
| 2005-09-13 | 68.63 |
| 2005-09-12 | 70.03 |
| 2005-09-09 | 68.63 |
| 2005-09-08 | 72.81 |
| 2005-09-07 | 71.42 |
| 2005-09-06 | 71.42 |
| 2005-09-05 | 72.81 |
| 2005-09-02 | 72.81 |
| 2005-09-01 | 76.27 |
| 2005-08-31 | 78.96 |
| 2005-08-30 | 72.23 |
| 2005-08-29 | 72.23 |
| 2005-08-26 | 74.92 |
| 2005-08-25 | 72.23 |
| 2005-08-24 | 73.58 |
| 2005-08-23 | 74.92 |
| 2005-08-22 | 72.23 |
| 2005-08-19 | 70.89 |
| 2005-08-18 | 70.89 |
| 2005-08-17 | 77.62 |
| 2005-08-16 | 73.58 |
| 2005-08-15 | 72.23 |
| 2005-08-12 | 70.89 |
| 2005-08-11 | 73.58 |
| 2005-08-10 | 72.23 |
| 2005-08-09 | 70.89 |
| 2005-08-08 | 69.54 |
| 2005-08-05 | 69.54 |
| 2005-08-04 | 72.23 |
| 2005-08-03 | 73.58 |
| 2005-08-02 | 76.27 |
| 2005-08-01 | 70.89 |
| 2005-07-29 | 72.23 |
| 2005-07-28 | 72.23 |
| 2005-07-27 | 72.23 |
| 2005-07-26 | 70.89 |
| 2005-07-25 | 70.89 |
| 2005-07-22 | 69.54 |
| 2005-07-21 | 69.54 |
| 2005-07-20 | 68.20 |
| 2005-07-19 | 72.23 |
| 2005-07-18 | 72.23 |
| 2005-07-15 | 68.20 |
| 2005-07-14 | 64.16 |
| 2005-07-13 | 62.81 |
| 2005-07-12 | 61.47 |
| 2005-07-11 | 61.47 |
| 2005-07-08 | 62.81 |
| 2005-07-07 | 60.12 |
| 2005-07-06 | 62.81 |
| 2005-07-05 | 60.12 |
| 2005-07-04 | 58.78 |
| 2005-06-30 | 61.47 |
| 2005-06-29 | 62.81 |
| 2005-06-28 | 62.81 |
| 2005-06-27 | 64.16 |
| 2005-06-24 | 65.51 |
| 2005-06-23 | 62.81 |
| 2005-06-22 | 62.81 |
| 2005-06-21 | 56.09 |
| 2005-06-20 | 57.43 |
| 2005-06-17 | 57.43 |
| 2005-06-16 | 58.78 |
| 2005-06-15 | 57.43 |
| 2005-06-14 | 56.09 |
| 2005-06-13 | 57.43 |
| 2005-06-10 | 56.09 |
| 2005-06-09 | 56.09 |
| 2005-06-08 | 56.09 |
| 2005-06-07 | 54.74 |
| 2005-06-06 | 57.43 |
| 2005-06-03 | 57.43 |
| 2005-06-02 | 56.09 |
| 2005-06-01 | 54.74 |
| 2005-05-31 | 54.74 |
| 2005-05-30 | 57.43 |
| 2005-05-27 | 56.09 |
| 2005-05-26 | 54.74 |
| 2005-05-25 | 53.40 |
| 2005-05-24 | 53.40 |
| 2005-05-23 | 56.09 |
| 2005-05-20 | 54.74 |
| 2005-05-19 | 53.40 |
| 2005-05-18 | 57.43 |
| 2005-05-17 | 58.78 |
| 2005-05-13 | 60.12 |
| 2005-05-12 | 60.12 |
| 2005-05-11 | 60.12 |
| 2005-05-10 | 60.12 |
| 2005-05-09 | 61.44 |
| 2005-05-06 | 61.44 |
| 2005-05-05 | 61.44 |
| 2005-05-04 | 62.75 |
| 2005-05-03 | 61.44 |
| 2005-04-29 | 60.12 |
| 2005-04-28 | 61.44 |
| 2005-04-27 | 60.12 |
| 2005-04-26 | 57.50 |
| 2005-04-25 | 57.50 |
| 2005-04-22 | 57.50 |
| 2005-04-21 | 57.50 |
| 2005-04-20 | 54.87 |
| 2005-04-19 | 57.50 |
| 2005-04-18 | 54.87 |
| 2005-04-15 | 57.50 |
| 2005-04-14 | 58.81 |
| 2005-04-13 | 60.12 |
| 2005-04-12 | 61.44 |
| 2005-04-11 | 58.81 |
| 2005-04-08 | 58.81 |
| 2005-04-07 | 57.50 |
| 2005-04-06 | 58.81 |
| 2005-04-04 | 58.81 |
| 2005-04-01 | 58.81 |
| 2005-03-31 | 57.50 |
| 2005-03-30 | 53.56 |
| 2005-03-29 | 52.25 |
| 2005-03-24 | 54.87 |
| 2005-03-23 | 53.56 |
| 2005-03-22 | 53.56 |
| 2005-03-21 | 57.50 |
| 2005-03-18 | 58.81 |
| 2005-03-17 | 61.44 |
| 2005-03-16 | 64.06 |
| 2005-03-15 | 61.44 |
| 2005-03-14 | 62.75 |
| 2005-03-11 | 65.37 |
| 2005-03-10 | 64.06 |
| 2005-03-09 | 65.37 |
| 2005-03-08 | 64.06 |
| 2005-03-07 | 62.75 |
| 2005-03-04 | 64.06 |
| 2005-03-03 | 66.69 |
| 2005-03-02 | 66.69 |
| 2005-03-01 | 68.00 |
| 2005-02-28 | 70.62 |
| 2005-02-25 | 68.00 |
| 2005-02-24 | 68.00 |
| 2005-02-23 | 66.69 |
| 2005-02-22 | 69.31 |
| 2005-02-21 | 69.31 |
| 2005-02-18 | 68.00 |
| 2005-02-17 | 69.31 |
| 2005-02-16 | 69.31 |
| 2005-02-15 | 69.31 |
| 2005-02-14 | 70.62 |
| 2005-02-08 | 70.62 |
| 2005-02-07 | 68.00 |
| 2005-02-04 | 60.12 |
| 2005-02-03 | 58.81 |
| 2005-02-02 | 60.12 |
| 2005-02-01 | 60.12 |
| 2005-01-31 | 65.37 |
| 2005-01-28 | 62.75 |
| 2005-01-27 | 61.44 |
| 2005-01-26 | 64.06 |
| 2005-01-25 | 66.69 |
| 2005-01-24 | 61.44 |
| 2005-01-21 | 61.44 |
| 2005-01-20 | 62.75 |
| 2005-01-19 | 64.06 |
| 2005-01-18 | 66.69 |
| 2005-01-17 | 65.37 |
| 2005-01-14 | 62.75 |
| 2005-01-13 | 66.69 |
| 2005-01-12 | 66.69 |
| 2005-01-11 | 69.31 |
| 2005-01-10 | 68.00 |
| 2005-01-07 | 69.31 |
| 2005-01-06 | 74.56 |
| 2005-01-05 | 73.25 |
| 2005-01-04 | 78.50 |
| 2005-01-03 | 82.44 |
| 2004-12-31 | 81.12 |
| 2004-12-30 | 81.12 |
| 2004-12-29 | 78.50 |
| 2004-12-28 | 78.50 |
| 2004-12-24 | 79.81 |
| 2004-12-23 | 78.50 |
| 2004-12-22 | 78.50 |
| 2004-12-21 | 77.19 |
| 2004-12-20 | 78.50 |
| 2004-12-17 | 74.56 |
| 2004-12-16 | 74.56 |
| 2004-12-15 | 77.19 |
| 2004-12-14 | 77.19 |
| 2004-12-13 | 74.56 |
| 2004-12-10 | 77.19 |
| 2004-12-09 | 78.50 |
| 2004-12-08 | 79.81 |
| 2004-12-07 | 82.44 |
| 2004-12-06 | 85.06 |
| 2004-12-03 | 82.44 |
| 2004-12-02 | 83.75 |
| 2004-12-01 | 78.50 |
| 2004-11-30 | 79.81 |
| 2004-11-29 | 82.44 |
| 2004-11-26 | 83.75 |
| 2004-11-25 | 90.31 |
| 2004-11-24 | 90.31 |
| 2004-11-23 | 89.00 |
| 2004-11-22 | 87.69 |
| 2004-11-19 | 86.37 |
| 2004-11-18 | 83.75 |
| 2004-11-17 | 78.50 |
| 2004-11-16 | 87.69 |
| 2004-11-15 | 89.00 |
| 2004-11-12 | 85.06 |
| 2004-11-11 | 87.69 |
| 2004-11-10 | 89.00 |
| 2004-11-09 | 83.75 |
| 2004-11-08 | 85.06 |
| 2004-11-05 | 75.87 |
| 2004-11-04 | 70.62 |
| 2004-11-03 | 73.25 |
| 2004-11-02 | 70.62 |
| 2004-11-01 | 61.44 |
| 2004-10-29 | 62.75 |
| 2004-10-28 | 65.37 |
| 2004-10-27 | 61.44 |
| 2004-10-26 | 61.44 |
| 2004-10-25 | 60.12 |
| 2004-10-21 | 64.06 |
| 2004-10-20 | 65.37 |
| 2004-10-19 | 65.37 |
| 2004-10-18 | 62.75 |
| 2004-10-15 | 62.75 |
| 2004-10-14 | 61.44 |
| 2004-10-13 | 62.75 |
| 2004-10-12 | 66.69 |
| 2004-10-11 | 70.62 |
| 2004-10-08 | 70.62 |
| 2004-10-07 | 74.56 |
| 2004-10-06 | 70.62 |
| 2004-10-05 | 73.25 |
| 2004-10-04 | 70.62 |
| 2004-09-30 | 66.69 |
| 2004-09-28 | 65.37 |
| 2004-09-27 | 69.31 |
| 2004-09-24 | 71.94 |
| 2004-09-23 | 74.56 |
| 2004-09-22 | 74.56 |
| 2004-09-21 | 70.62 |
| 2004-09-20 | 69.31 |
| 2004-09-17 | 71.94 |
| 2004-09-16 | 66.69 |
| 2004-09-15 | 64.06 |
| 2004-09-14 | 66.69 |
| 2004-09-13 | 68.00 |
| 2004-09-10 | 62.75 |
| 2004-09-09 | 64.06 |
| 2004-09-08 | 66.69 |
| 2004-09-07 | 68.00 |
| 2004-09-06 | 66.69 |
| 2004-09-03 | 62.75 |
| 2004-09-02 | 68.47 |
| 2004-09-01 | 69.76 |
| 2004-08-31 | 64.61 |
| 2004-08-30 | 63.33 |
| 2004-08-27 | 63.33 |
| 2004-08-26 | 67.18 |
| 2004-08-25 | 59.47 |
| 2004-08-24 | 47.89 |
| 2004-08-23 | 45.32 |
| 2004-08-20 | 45.32 |
| 2004-08-19 | 46.61 |
| 2004-08-18 | 45.32 |
| 2004-08-17 | 37.61 |
| 2004-08-16 | 37.61 |
| 2004-08-13 | 37.61 |
| 2004-08-12 | 38.89 |
| 2004-08-11 | 38.89 |
| 2004-08-10 | 37.61 |
| 2004-08-09 | 38.89 |
| 2004-08-06 | 40.18 |
| 2004-08-05 | 38.89 |
| 2004-08-04 | 36.32 |
| 2004-08-03 | 36.32 |
| 2004-08-02 | 38.89 |
| 2004-07-30 | 42.75 |
| 2004-07-29 | 41.46 |
| 2004-07-28 | 44.04 |
| 2004-07-27 | 40.18 |
| 2004-07-26 | 44.04 |
| 2004-07-23 | 44.04 |
| 2004-07-22 | 44.04 |
| 2004-07-21 | 46.61 |
| 2004-07-20 | 44.04 |
| 2004-07-19 | 42.75 |
| 2004-07-16 | 40.18 |
| 2004-07-15 | 38.89 |
| 2004-07-14 | 38.89 |
| 2004-07-13 | 38.89 |
| 2004-07-12 | 40.18 |
| 2004-07-09 | 42.75 |
| 2004-07-08 | 44.04 |
| 2004-07-07 | 49.18 |
| 2004-07-06 | 49.18 |
| 2004-07-05 | 47.89 |
| 2004-07-02 | 45.32 |
| 2004-06-30 | 46.61 |
| 2004-06-29 | 46.61 |
| 2004-06-28 | 44.04 |
| 2004-06-25 | 40.18 |
| 2004-06-24 | 45.32 |
| 2004-06-23 | 38.89 |
| 2004-06-21 | 35.03 |
| 2004-06-18 | 38.89 |
| 2004-06-17 | 45.32 |
| 2004-06-16 | 46.61 |
| 2004-06-15 | 46.61 |
| 2004-06-14 | 49.18 |
| 2004-06-11 | 59.47 |
| 2004-06-10 | 55.61 |
| 2004-06-09 | 53.04 |
| 2004-06-08 | 51.75 |
| 2004-06-07 | 49.18 |
| 2004-06-04 | 44.04 |
| 2004-06-03 | 46.61 |
| 2004-06-02 | 51.75 |
| 2004-06-01 | 51.75 |
| 2004-05-31 | 55.61 |
| 2004-05-28 | 59.47 |
| 2004-05-27 | 55.61 |
| 2004-05-25 | 49.18 |
| 2004-05-24 | 47.89 |
| 2004-05-21 | 46.61 |
| 2004-05-20 | 46.61 |
| 2004-05-19 | 51.75 |
| 2004-05-18 | 36.32 |
| 2004-05-17 | 23.46 |
| 2004-05-14 | 36.32 |
| 2004-05-13 | 47.89 |
| 2004-05-12 | 53.66 |
| 2004-05-11 | 53.66 |
| 2004-05-10 | 48.62 |
| 2004-05-07 | 57.43 |
| 2004-05-06 | 56.17 |
| 2004-05-05 | 58.69 |
| 2004-05-04 | 66.25 |
| 2004-05-03 | 56.17 |
| 2004-04-30 | 57.43 |
| 2004-04-29 | 56.17 |
| 2004-04-28 | 64.99 |
| 2004-04-27 | 63.73 |
| 2004-04-26 | 64.99 |
| 2004-04-23 | 71.29 |
| 2004-04-22 | 67.51 |
| 2004-04-21 | 64.99 |
| 2004-04-20 | 73.81 |
| 2004-04-19 | 73.81 |
| 2004-04-16 | 76.33 |
| 2004-04-15 | 71.29 |
| 2004-04-14 | 77.59 |
| 2004-04-13 | 88.92 |
| 2004-04-08 | 90.18 |
| 2004-04-07 | 92.70 |
| 2004-04-06 | 90.18 |
| 2004-04-02 | 81.36 |
| 2004-04-01 | 71.29 |
| 2004-03-31 | 72.55 |
| 2004-03-30 | 73.81 |
| 2004-03-29 | 70.03 |
| 2004-03-26 | 76.33 |
| 2004-03-25 | 76.33 |
| 2004-03-24 | 77.59 |
| 2004-03-23 | 77.59 |
| 2004-03-22 | 77.59 |
| 2004-03-19 | 82.62 |
| 2004-03-18 | 88.92 |
| 2004-03-17 | 88.92 |
| 2004-03-16 | 85.14 |
| 2004-03-15 | 91.44 |
| 2004-03-12 | 88.92 |
| 2004-03-11 | 83.88 |
| 2004-03-10 | 90.18 |
| 2004-03-09 | 93.96 |
| 2004-03-08 | 95.22 |
| 2004-03-05 | 95.22 |
| 2004-03-04 | 95.22 |
| 2004-03-03 | 99.00 |
| 2004-03-02 | 106.55 |
| 2004-03-01 | 109.07 |
| 2004-02-27 | 109.07 |
| 2004-02-26 | 110.33 |
| 2004-02-25 | 110.33 |
| 2004-02-24 | 112.85 |
| 2004-02-23 | 114.11 |
| 2004-02-20 | 115.37 |
| 2004-02-19 | 117.89 |
| 2004-02-18 | 120.41 |
| 2004-02-17 | 120.41 |
| 2004-02-16 | 122.93 |
| 2004-02-13 | 119.15 |
| 2004-02-12 | 116.63 |
| 2004-02-11 | 110.33 |
| 2004-02-10 | 109.07 |
| 2004-02-09 | 111.59 |
| 2004-02-06 | 114.11 |
| 2004-02-05 | 109.07 |
| 2004-02-04 | 107.81 |
| 2004-02-03 | 107.81 |
| 2004-02-02 | 106.55 |
| 2004-01-30 | 111.59 |
| 2004-01-29 | 111.59 |
| 2004-01-28 | 112.85 |
| 2004-01-27 | 121.67 |
| 2004-01-26 | 117.89 |
| 2004-01-21 | 119.15 |
| 2004-01-20 | 116.63 |
| 2004-01-19 | 110.33 |
| 2004-01-16 | 109.07 |
| 2004-01-15 | 111.59 |
| 2004-01-14 | 111.59 |
| 2004-01-13 | 114.11 |
| 2004-01-12 | 114.11 |
| 2004-01-09 | 120.41 |
| 2004-01-08 | 124.19 |
| 2004-01-07 | 129.22 |
| 2004-01-06 | 127.96 |
| 2004-01-05 | 122.93 |
| 2004-01-02 | 115.37 |
| 2003-12-31 | 111.59 |
| 2003-12-30 | 111.59 |
| 2003-12-29 | 110.33 |
| 2003-12-24 | 111.59 |
| 2003-12-23 | 112.85 |
| 2003-12-22 | 107.81 |
| 2003-12-19 | 100.26 |
| 2003-12-18 | 96.48 |
| 2003-12-17 | 97.74 |
| 2003-12-16 | 92.70 |
| 2003-12-15 | 102.77 |
| 2003-12-12 | 111.59 |
| 2003-12-11 | 101.52 |
| 2003-12-10 | 95.22 |
| 2003-12-09 | 85.14 |
| 2003-12-08 | 86.40 |
| 2003-12-05 | 85.14 |
| 2003-12-04 | 87.66 |
| 2003-12-03 | 88.92 |
| 2003-12-02 | 87.66 |
| 2003-12-01 | 81.36 |
| 2003-11-28 | 78.84 |
| 2003-11-27 | 76.33 |
| 2003-11-26 | 76.33 |
| 2003-11-25 | 75.07 |
| 2003-11-24 | 72.55 |
| 2003-11-21 | 70.03 |
| 2003-11-20 | 72.55 |
| 2003-11-19 | 75.07 |
| 2003-11-18 | 80.10 |
| 2003-11-17 | 75.07 |
| 2003-11-14 | 77.59 |
| 2003-11-13 | 82.62 |
| 2003-11-12 | 77.59 |
| 2003-11-11 | 73.81 |
| 2003-11-10 | 80.10 |
| 2003-11-07 | 85.14 |
| 2003-11-06 | 83.88 |
| 2003-11-05 | 92.70 |
| 2003-11-04 | 90.18 |
| 2003-11-03 | 80.10 |
| 2003-10-31 | 75.07 |
| 2003-10-30 | 72.55 |
| 2003-10-29 | 76.33 |
| 2003-10-28 | 76.33 |
| 2003-10-27 | 67.51 |
| 2003-10-24 | 70.03 |
| 2003-10-23 | 64.99 |
| 2003-10-22 | 81.36 |
| 2003-10-21 | 80.10 |
| 2003-10-20 | 73.81 |
| 2003-10-17 | 63.73 |
| 2003-10-16 | 66.25 |
| 2003-10-15 | 61.21 |
| 2003-10-14 | 58.69 |
| 2003-10-13 | 64.99 |
| 2003-10-10 | 66.25 |
| 2003-10-09 | 62.47 |
| 2003-10-08 | 58.69 |
| 2003-10-07 | 64.99 |
| 2003-10-06 | 64.99 |
| 2003-10-03 | 58.69 |
| 2003-10-02 | 52.40 |
| 2003-09-30 | 44.84 |
| 2003-09-29 | 46.10 |
| 2003-09-26 | 49.88 |
| 2003-09-25 | 44.84 |
| 2003-09-24 | 39.80 |
| 2003-09-23 | 34.76 |
| 2003-09-22 | 34.76 |
| 2003-09-19 | 36.02 |
| 2003-09-18 | 36.02 |
| 2003-09-17 | 41.06 |
| 2003-09-16 | 41.06 |
| 2003-09-15 | 39.80 |
| 2003-09-11 | 39.80 |
| 2003-09-10 | 34.51 |
| 2003-09-09 | 35.76 |
| 2003-09-08 | 38.25 |
| 2003-09-05 | 32.02 |
| 2003-09-04 | 32.02 |
| 2003-09-03 | 33.27 |
| 2003-09-02 | 25.79 |
| 2003-09-01 | 28.28 |
| 2003-08-29 | 22.06 |
| 2003-08-28 | 23.30 |
| 2003-08-27 | 24.55 |
| 2003-08-26 | 25.79 |
| 2003-08-25 | 24.55 |
| 2003-08-22 | 24.55 |
| 2003-08-21 | 27.04 |
| 2003-08-20 | 25.79 |
| 2003-08-19 | 22.06 |
| 2003-08-18 | 24.55 |
| 2003-08-15 | 18.32 |
| 2003-08-14 | 22.06 |
| 2003-08-13 | 20.81 |
| 2003-08-12 | 18.32 |
| 2003-08-11 | 15.83 |
| 2003-08-08 | 15.83 |
| 2003-08-07 | 14.58 |
| 2003-08-06 | 14.58 |
| 2003-08-05 | 17.07 |
| 2003-08-04 | 17.07 |
| 2003-08-01 | 18.32 |
| 2003-07-31 | 18.32 |
| 2003-07-30 | 17.07 |
| 2003-07-29 | 22.06 |
| 2003-07-28 | 18.32 |
| 2003-07-25 | 10.85 |
| 2003-07-24 | 10.85 |
| 2003-07-23 | 10.85 |
| 2003-07-22 | 13.34 |
| 2003-07-21 | 9.60 |
| 2003-07-18 | 10.85 |
| 2003-07-17 | 8.36 |
| 2003-07-16 | 10.85 |
| 2003-07-15 | 7.11 |
| 2003-07-14 | 8.36 |
| 2003-07-11 | 8.36 |
| 2003-07-10 | 7.11 |
| 2003-07-09 | 9.60 |
| 2003-07-08 | 8.36 |
| 2003-07-07 | 8.36 |
| 2003-07-04 | 7.11 |
| 2003-07-03 | 5.87 |
| 2003-07-02 | 7.11 |
| 2003-06-30 | 8.36 |
| 2003-06-27 | 4.62 |
| 2003-06-26 | 3.37 |
| 2003-06-25 | 3.37 |
| 2003-06-24 | 3.37 |
| 2003-06-23 | 2.13 |
| 2003-06-20 | 4.62 |
| 2003-06-19 | 5.87 |
| 2003-06-18 | 5.87 |
| 2003-06-17 | 7.11 |
| 2003-06-16 | 9.60 |
| 2003-06-13 | 7.11 |
| 2003-06-12 | 4.62 |
| 2003-06-11 | 2.13 |
| 2003-06-10 | -0.36 |
| 2003-06-09 | -1.36 |
| 2003-06-06 | -1.86 |
| 2003-06-05 | -0.86 |
| 2003-06-03 | -1.86 |
| 2003-06-02 | -0.36 |
| 2003-05-30 | 0.88 |
| 2003-05-29 | 0.88 |
| 2003-05-28 | 0.88 |
| 2003-05-27 | -0.36 |
| 2003-05-26 | 0.88 |
| 2003-05-23 | -0.36 |
| 2003-05-22 | -0.36 |
| 2003-05-21 | 0.88 |
| 2003-05-20 | -1.36 |
| 2003-05-19 | -0.86 |
| 2003-05-16 | -1.86 |
| 2003-05-15 | -3.35 |
| 2003-05-14 | -3.85 |
| 2003-05-13 | -5.84 |
| 2003-05-12 | -6.84 |
| 2003-05-09 | -6.84 |
| 2003-05-07 | -8.83 |
| 2003-05-06 | -8.33 |
| 2003-05-05 | -7.34 |
| 2003-05-02 | -10.33 |
| 2003-04-30 | -10.82 |
| 2003-04-29 | -8.83 |
| 2003-04-28 | -13.81 |
| 2003-04-25 | -12.32 |
| 2003-04-24 | -10.33 |
| 2003-04-23 | -6.84 |
| 2003-04-22 | -5.34 |
| 2003-04-17 | -3.85 |
| 2003-04-16 | -3.85 |
| 2003-04-15 | -4.85 |
| 2003-04-14 | -5.84 |
| 2003-04-11 | -3.35 |
| 2003-04-10 | -1.36 |
| 2003-04-09 | -1.36 |
| 2003-04-08 | 0.88 |
| 2003-04-07 | 0.88 |
| 2003-04-04 | -0.36 |
| 2003-04-03 | -0.36 |
| 2003-04-02 | -0.36 |
| 2003-04-01 | -2.35 |
| 2003-03-31 | -1.36 |
| 2003-03-28 | 3.37 |
| 2003-03-27 | 4.37 |
| 2003-03-26 | 4.37 |
| 2003-03-25 | 3.20 |
| 2003-03-24 | 4.37 |
| 2003-03-21 | 3.20 |
| 2003-03-20 | 3.20 |
| 2003-03-19 | 0.85 |
| 2003-03-18 | -0.32 |
| 2003-03-17 | -0.32 |
| 2003-03-14 | 2.03 |
| 2003-03-13 | -1.49 |
| 2003-03-12 | -6.18 |
| 2003-03-11 | -7.12 |
| 2003-03-10 | -7.12 |
| 2003-03-07 | -5.01 |
| 2003-03-06 | -3.84 |
| 2003-03-05 | -1.49 |
| 2003-03-04 | -2.67 |
| 2003-03-03 | -0.32 |
| 2003-02-28 | -2.67 |
| 2003-02-27 | -1.49 |
| 2003-02-26 | -2.67 |
| 2003-02-25 | -2.67 |
| 2003-02-24 | -0.32 |
| 2003-02-21 | -1.49 |
| 2003-02-20 | 0.85 |
| 2003-02-19 | -0.32 |
| 2003-02-18 | 0.85 |
| 2003-02-17 | -0.32 |
| 2003-02-14 | -1.49 |
| 2003-02-13 | -0.32 |
| 2003-02-12 | 0.85 |
| 2003-02-11 | 2.03 |
| 2003-02-10 | 0.85 |
| 2003-02-07 | 0.85 |
| 2003-02-06 | 0.85 |
| 2003-02-05 | -0.32 |
| 2003-02-04 | 0.85 |
| 2003-01-30 | 0.85 |
| 2003-01-29 | -0.32 |
| 2003-01-28 | -0.32 |
| 2003-01-27 | -0.32 |
| 2003-01-24 | 0.85 |
| 2003-01-23 | 2.03 |
| 2003-01-22 | 0.85 |
| 2003-01-21 | 2.03 |
| 2003-01-20 | 0.85 |
| 2003-01-17 | 2.03 |
| 2003-01-16 | 5.54 |
| 2003-01-15 | 6.72 |
| 2003-01-14 | 6.72 |
| 2003-01-13 | 2.03 |
| 2003-01-10 | 2.03 |
| 2003-01-09 | 2.03 |
| 2003-01-08 | 0.85 |
| 2003-01-07 | 0.85 |
| 2003-01-06 | 0.85 |
| 2003-01-03 | 2.03 |
| 2003-01-02 | 2.03 |
| 2002-12-31 | 5.54 |
| 2002-12-30 | 3.20 |
| 2002-12-27 | 0.85 |
| 2002-12-24 | 0.85 |
| 2002-12-23 | 2.03 |
| 2002-12-20 | 2.03 |
| 2002-12-19 | 4.37 |
| 2002-12-18 | 3.20 |
| 2002-12-17 | 3.20 |
| 2002-12-16 | 4.37 |
| 2002-12-13 | 4.37 |
| 2002-12-12 | 5.54 |
| 2002-12-11 | 4.37 |
| 2002-12-10 | 5.54 |
| 2002-12-09 | 3.20 |
| 2002-12-06 | 5.54 |
| 2002-12-05 | 4.37 |
| 2002-12-04 | 7.89 |
| 2002-12-03 | 7.89 |
| 2002-12-02 | 6.72 |
| 2002-11-29 | 5.54 |
| 2002-11-28 | 5.54 |
| 2002-11-27 | 4.37 |
| 2002-11-26 | -0.32 |
| 2002-11-25 | -2.67 |
| 2002-11-22 | -2.67 |
| 2002-11-21 | -1.49 |
| 2002-11-20 | -1.49 |
| 2002-11-19 | -3.84 |
| 2002-11-18 | -2.67 |
| 2002-11-15 | -3.84 |
| 2002-11-14 | -5.01 |
| 2002-11-13 | -5.01 |
| 2002-11-12 | -3.84 |
| 2002-11-11 | -3.84 |
| 2002-11-08 | -2.67 |
| 2002-11-07 | -1.49 |
| 2002-11-06 | -2.67 |
| 2002-11-05 | -2.67 |
| 2002-11-04 | -1.49 |
| 2002-11-01 | 0.85 |
| 2002-10-31 | -5.01 |
| 2002-10-30 | -3.84 |
| 2002-10-29 | -3.84 |
| 2002-10-28 | -1.49 |
| 2002-10-25 | -0.32 |
| 2002-10-24 | -0.32 |
| 2002-10-23 | -0.32 |
| 2002-10-22 | 0.85 |
| 2002-10-21 | -2.67 |
| 2002-10-18 | -2.67 |
| 2002-10-17 | -1.49 |
| 2002-10-16 | -5.01 |
| 2002-10-15 | -6.65 |
| 2002-10-11 | -8.06 |
| 2002-10-10 | -11.81 |
| 2002-10-09 | -10.41 |
| 2002-10-08 | -11.81 |
| 2002-10-07 | -10.87 |
| 2002-10-04 | -8.53 |
| 2002-10-03 | -8.06 |
| 2002-10-02 | -6.65 |
| 2002-09-30 | -6.65 |
| 2002-09-27 | -2.67 |
| 2002-09-26 | -6.18 |
| 2002-09-25 | -6.65 |
| 2002-09-24 | -6.18 |
| 2002-09-23 | -3.84 |
| 2002-09-20 | -2.67 |
| 2002-09-19 | -1.49 |
| 2002-09-18 | -2.67 |
| 2002-09-17 | 0.85 |
| 2002-09-16 | -0.32 |
| 2002-09-13 | 3.20 |
| 2002-09-12 | 5.54 |
| 2002-09-11 | 3.20 |
| 2002-09-10 | 3.20 |
| 2002-09-09 | 4.37 |
| 2002-09-06 | 3.20 |
| 2002-09-05 | 5.54 |
| 2002-09-04 | 2.96 |
| 2002-09-03 | 4.12 |
| 2002-09-02 | 4.12 |
| 2002-08-30 | 4.12 |
| 2002-08-29 | 5.28 |
| 2002-08-28 | 5.28 |
| 2002-08-27 | 4.12 |
| 2002-08-26 | 4.12 |
| 2002-08-23 | 5.28 |
| 2002-08-22 | 5.28 |
| 2002-08-21 | 5.28 |
| 2002-08-20 | 6.43 |
| 2002-08-19 | 6.43 |
| 2002-08-16 | 6.43 |
| 2002-08-15 | 6.43 |
| 2002-08-14 | 2.96 |
| 2002-08-13 | 4.12 |
| 2002-08-12 | 2.96 |
| 2002-08-09 | 4.12 |
| 2002-08-08 | 4.12 |
| 2002-08-07 | 4.12 |
| 2002-08-06 | 2.96 |
| 2002-08-05 | 4.12 |
| 2002-08-02 | 6.43 |
| 2002-08-01 | 4.12 |
| 2002-07-31 | 2.96 |
| 2002-07-30 | 2.96 |
| 2002-07-29 | 0.65 |
| 2002-07-26 | -0.51 |
| 2002-07-25 | 0.65 |
| 2002-07-24 | 0.65 |
| 2002-07-23 | 1.81 |
| 2002-07-22 | -0.51 |
| 2002-07-19 | 2.96 |
| 2002-07-18 | 2.96 |
| 2002-07-17 | 4.12 |
| 2002-07-16 | 7.59 |
| 2002-07-15 | 7.59 |
| 2002-07-12 | 8.75 |
| 2002-07-11 | 7.59 |
| 2002-07-10 | 8.75 |
| 2002-07-09 | 9.91 |
| 2002-07-08 | 8.75 |
| 2002-07-05 | 9.91 |
| 2002-07-04 | 8.75 |
| 2002-07-03 | 6.43 |
| 2002-07-02 | 5.28 |
| 2002-06-28 | 5.28 |
| 2002-06-27 | 7.59 |
| 2002-06-26 | 6.43 |
| 2002-06-25 | 9.91 |
| 2002-06-24 | 12.22 |
| 2002-06-21 | 7.59 |
| 2002-06-20 | 11.06 |
| 2002-06-19 | 11.06 |
| 2002-06-18 | 13.38 |
| 2002-06-17 | 14.53 |
| 2002-06-14 | 19.16 |
| 2002-06-13 | 20.32 |
| 2002-06-12 | 20.32 |
| 2002-06-11 | 20.32 |
| 2002-06-10 | 16.85 |
| 2002-06-07 | 13.38 |
| 2002-06-06 | 11.06 |
| 2002-06-05 | 14.53 |
| 2002-06-04 | 13.38 |
| 2002-06-03 | 14.53 |
| 2002-05-31 | 15.69 |
| 2002-05-30 | 15.69 |
| 2002-05-29 | 16.85 |
| 2002-05-28 | 18.00 |
| 2002-05-27 | 20.32 |
| 2002-05-24 | 19.16 |
| 2002-05-23 | 20.32 |
| 2002-05-22 | 19.16 |
| 2002-05-21 | 20.32 |
| 2002-05-17 | 20.32 |
| 2002-05-16 | 23.79 |
| 2002-05-15 | 24.94 |
| 2002-05-14 | 23.79 |
| 2002-05-13 | 26.10 |
| 2002-05-10 | 27.26 |
| 2002-05-09 | 23.79 |
| 2002-05-08 | 22.64 |
| 2002-05-07 | 23.79 |
| 2002-05-06 | 23.79 |
| 2002-05-03 | 26.08 |
| 2002-05-02 | 24.93 |
| 2002-04-30 | 19.20 |
| 2002-04-29 | 19.20 |
| 2002-04-26 | 20.35 |
| 2002-04-25 | 13.47 |
| 2002-04-24 | 16.91 |
| 2002-04-23 | 19.20 |
| 2002-04-22 | 18.06 |
| 2002-04-19 | 14.62 |
| 2002-04-18 | 14.62 |
| 2002-04-17 | 14.62 |
| 2002-04-16 | 13.47 |
| 2002-04-15 | 12.33 |
| 2002-04-12 | 11.18 |
| 2002-04-11 | 11.18 |
| 2002-04-10 | 11.18 |
| 2002-04-09 | 15.76 |
| 2002-04-08 | 14.62 |
| 2002-04-04 | 12.33 |
| 2002-04-03 | 11.18 |
| 2002-04-02 | 13.47 |
| 2002-03-28 | 13.47 |
| 2002-03-27 | 13.47 |
| 2002-03-26 | 12.33 |
| 2002-03-25 | 13.47 |
| 2002-03-22 | 14.62 |
| 2002-03-21 | 14.62 |
| 2002-03-20 | 13.47 |
| 2002-03-19 | 13.47 |
| 2002-03-18 | 12.33 |
| 2002-03-15 | 11.18 |
| 2002-03-14 | 14.62 |
| 2002-03-13 | 16.91 |
| 2002-03-12 | 12.33 |
| 2002-03-11 | 6.60 |
| 2002-03-08 | 7.74 |
| 2002-03-07 | 7.74 |
| 2002-03-06 | 8.89 |
| 2002-03-05 | 11.18 |
| 2002-03-04 | 8.89 |
| 2002-03-01 | 8.89 |
| 2002-02-28 | 7.74 |
| 2002-02-27 | 11.18 |
| 2002-02-26 | 8.89 |
| 2002-02-25 | 8.89 |
| 2002-02-22 | 12.33 |
| 2002-02-21 | 12.33 |
| 2002-02-20 | 7.74 |
| 2002-02-19 | 8.89 |
| 2002-02-18 | 4.30 |
| 2002-02-15 | 0.86 |
| 2002-02-11 | -1.43 |
| 2002-02-08 | -2.57 |
| 2002-02-07 | -3.72 |
| 2002-02-06 | -2.57 |
| 2002-02-05 | -2.57 |
| 2002-02-04 | -2.57 |
| 2002-02-01 | -0.28 |
| 2002-01-31 | -1.43 |
| 2002-01-30 | -1.43 |
| 2002-01-29 | 0.86 |
| 2002-01-28 | -0.28 |
| 2002-01-25 | -0.28 |
| 2002-01-24 | -2.57 |
| 2002-01-23 | -2.57 |
| 2002-01-22 | -1.43 |
| 2002-01-21 | -6.01 |
| 2002-01-18 | -6.01 |
| 2002-01-17 | -6.01 |
| 2002-01-16 | -6.01 |
| 2002-01-15 | -8.31 |
| 2002-01-14 | -7.16 |
| 2002-01-11 | -6.01 |
| 2002-01-10 | -4.87 |
| 2002-01-09 | -6.01 |
| 2002-01-08 | -4.87 |
| 2002-01-07 | -3.72 |
| 2002-01-04 | -6.01 |
| 2002-01-03 | -6.01 |
| 2002-01-02 | -7.16 |
| 2001-12-31 | -9.22 |
| 2001-12-28 | -8.31 |
| 2001-12-27 | -8.31 |
| 2001-12-24 | -7.16 |
| 2001-12-21 | -8.31 |
| 2001-12-20 | -6.01 |
| 2001-12-19 | -8.31 |
| 2001-12-18 | -8.31 |
| 2001-12-17 | -6.01 |
| 2001-12-14 | -4.87 |
| 2001-12-13 | -4.87 |
| 2001-12-12 | -1.43 |
| 2001-12-11 | 2.01 |
| 2001-12-10 | 3.16 |
| 2001-12-07 | 4.30 |
| 2001-12-06 | 0.86 |
| 2001-12-05 | 0.86 |
| 2001-12-04 | -0.28 |
| 2001-12-03 | -1.43 |
| 2001-11-30 | -0.58 |
| 2001-11-29 | -1.68 |
| 2001-11-28 | -3.89 |
| 2001-11-27 | -2.79 |
| 2001-11-26 | -1.68 |
| 2001-11-23 | -5.00 |
| 2001-11-22 | -7.21 |
| 2001-11-21 | -7.21 |
| 2001-11-20 | -7.21 |
| 2001-11-19 | -9.41 |
| 2001-11-16 | -9.41 |
| 2001-11-15 | -10.52 |
| 2001-11-14 | -10.52 |
| 2001-11-13 | -11.62 |
| 2001-11-12 | -10.52 |
| 2001-11-09 | -9.41 |
| 2001-11-08 | -9.41 |
| 2001-11-07 | -8.31 |
| 2001-11-06 | -6.10 |
| 2001-11-05 | -7.21 |
| 2001-11-02 | -11.62 |
| 2001-11-01 | -6.10 |
| 2001-10-31 | -6.10 |
| 2001-10-30 | -6.10 |
| 2001-10-29 | -7.21 |
| 2001-10-26 | -7.21 |
| 2001-10-24 | -8.31 |
| 2001-10-23 | -7.21 |
| 2001-10-22 | -9.41 |
| 2001-10-19 | -8.31 |
| 2001-10-18 | -7.21 |
| 2001-10-17 | -7.21 |
| 2001-10-16 | -8.31 |
| 2001-10-15 | -7.21 |
| 2001-10-12 | -7.21 |
| 2001-10-11 | -5.00 |
| 2001-10-10 | -6.10 |
| 2001-10-09 | -3.89 |
| 2001-10-08 | -10.52 |
| 2001-10-05 | -9.41 |
| 2001-10-04 | -8.31 |
| 2001-10-03 | -12.51 |
| 2001-09-28 | -14.28 |
| 2001-09-27 | -15.60 |
| 2001-09-26 | -15.16 |
| 2001-09-25 | -14.28 |
| 2001-09-24 | -14.72 |
| 2001-09-21 | -16.04 |
| 2001-09-20 | -16.04 |
| 2001-09-19 | -15.16 |
| 2001-09-18 | -16.04 |
| 2001-09-17 | -16.93 |
| 2001-09-14 | -9.41 |
| 2001-09-13 | -10.52 |
| 2001-09-12 | -12.51 |
| 2001-09-11 | 0.53 |
| 2001-09-10 | 1.63 |
| 2001-09-07 | 3.84 |
| 2001-09-06 | 4.95 |
| 2001-09-05 | 8.26 |
| 2001-09-04 | 8.26 |
| 2001-09-03 | 6.94 |
| 2001-08-31 | 8.03 |
| 2001-08-30 | 8.03 |
| 2001-08-29 | 9.12 |
| 2001-08-28 | 11.30 |
| 2001-08-27 | 9.12 |
| 2001-08-24 | 9.12 |
| 2001-08-23 | 9.12 |
| 2001-08-22 | 8.03 |
| 2001-08-21 | 9.12 |
| 2001-08-20 | 8.03 |
| 2001-08-17 | 9.12 |
| 2001-08-16 | 9.12 |
| 2001-08-15 | 9.12 |
| 2001-08-14 | 8.03 |
| 2001-08-13 | 8.03 |
| 2001-08-10 | 10.21 |
| 2001-08-09 | 6.94 |
| 2001-08-08 | 8.03 |
| 2001-08-07 | 8.03 |
| 2001-08-06 | 8.03 |
| 2001-08-03 | 9.12 |
| 2001-08-02 | 10.21 |
| 2001-08-01 | 10.21 |
| 2001-07-31 | 10.21 |
| 2001-07-30 | 9.12 |
| 2001-07-27 | 9.12 |
| 2001-07-26 | 9.12 |
| 2001-07-24 | 9.12 |
| 2001-07-23 | 8.03 |
| 2001-07-20 | 9.12 |
| 2001-07-19 | 9.12 |
| 2001-07-18 | 6.94 |
| 2001-07-17 | 9.12 |
| 2001-07-16 | 9.12 |
| 2001-07-13 | 11.30 |
| 2001-07-12 | 12.39 |
| 2001-07-11 | 15.66 |
| 2001-07-10 | 13.48 |
| 2001-07-09 | 14.57 |
| 2001-07-05 | 15.66 |
| 2001-07-04 | 15.66 |
| 2001-07-03 | 15.66 |
| 2001-06-29 | 16.76 |
| 2001-06-28 | 18.94 |
| 2001-06-27 | 18.94 |
| 2001-06-26 | 18.94 |
| 2001-06-22 | 17.85 |
| 2001-06-21 | 11.30 |
| 2001-06-20 | 10.21 |
| 2001-06-19 | 11.30 |
| 2001-06-18 | 11.30 |
| 2001-06-15 | 8.03 |
| 2001-06-14 | 6.94 |
| 2001-06-13 | 9.12 |
| 2001-06-12 | 11.30 |
| 2001-06-11 | 12.39 |
| 2001-06-08 | 12.39 |
| 2001-06-07 | 11.30 |
| 2001-06-06 | 11.30 |
| 2001-06-05 | 14.57 |
| 2001-06-04 | 12.39 |
| 2001-06-01 | 9.12 |
| 2001-05-31 | 10.21 |
| 2001-05-30 | 8.03 |
| 2001-05-29 | 10.21 |
| 2001-05-28 | 14.57 |
| 2001-05-25 | 9.12 |
| 2001-05-24 | 8.03 |
| 2001-05-23 | 4.75 |
| 2001-05-22 | 5.84 |
| 2001-05-21 | 2.57 |
| 2001-05-18 | 3.66 |
| 2001-05-17 | -0.70 |
| 2001-05-16 | -0.70 |
| 2001-05-15 | 1.48 |
| 2001-05-14 | 1.48 |
| 2001-05-11 | 4.75 |
| 2001-05-10 | 3.66 |
| 2001-05-09 | 5.84 |
| 2001-05-08 | 5.84 |
| 2001-05-07 | 5.84 |
| 2001-05-04 | 3.66 |
| 2001-05-03 | 6.94 |
| 2001-05-02 | 8.03 |
| 2001-04-27 | 4.75 |
| 2001-04-26 | 4.75 |
| 2001-04-25 | 8.03 |
| 2001-04-24 | 11.30 |
| 2001-04-23 | 10.21 |
| 2001-04-20 | 5.93 |
| 2001-04-19 | 3.79 |
| 2001-04-18 | 2.72 |
| 2001-04-17 | 0.58 |
| 2001-04-12 | 0.58 |
| 2001-04-11 | -3.70 |
| 2001-04-10 | -1.56 |
| 2001-04-09 | -6.91 |
| 2001-04-06 | -12.26 |
| 2001-04-04 | -10.12 |
| 2001-04-03 | -5.84 |
| 2001-04-02 | -2.63 |
| 2001-03-30 | -4.77 |
| 2001-03-29 | -6.91 |
| 2001-03-28 | -5.84 |
| 2001-03-27 | -6.91 |
| 2001-03-26 | -3.70 |
| 2001-03-23 | -3.70 |
| 2001-03-22 | -4.77 |
| 2001-03-21 | -1.56 |
| 2001-03-20 | -1.56 |
| 2001-03-19 | -0.49 |
| 2001-03-16 | -1.56 |
| 2001-03-15 | -1.56 |
| 2001-03-14 | -1.56 |
| 2001-03-13 | 1.65 |
| 2001-03-12 | 3.79 |
| 2001-03-09 | 7.00 |
| 2001-03-08 | 9.14 |
| 2001-03-07 | 7.00 |
| 2001-03-06 | 8.07 |
| 2001-03-05 | 9.14 |
| 2001-03-02 | 9.14 |
| 2001-03-01 | 9.14 |
| 2001-02-28 | 12.35 |
| 2001-02-27 | 15.56 |
| 2001-02-26 | 18.77 |
| 2001-02-23 | 17.70 |
| 2001-02-22 | 17.70 |
| 2001-02-21 | 17.70 |
| 2001-02-20 | 18.77 |
| 2001-02-19 | 18.77 |
| 2001-02-16 | 17.70 |
| 2001-02-15 | 18.77 |
| 2001-02-14 | 21.98 |
| 2001-02-13 | 23.05 |
| 2001-02-12 | 23.05 |
| 2001-02-09 | 21.98 |
| 2001-02-08 | 19.84 |
| 2001-02-07 | 21.98 |
| 2001-02-06 | 24.12 |
| 2001-02-05 | 21.98 |
| 2001-02-02 | 23.05 |
| 2001-02-01 | 23.05 |
| 2001-01-31 | 25.19 |
| 2001-01-30 | 24.12 |
| 2001-01-29 | 27.33 |
| 2001-01-23 | 24.12 |
| 2001-01-22 | 20.91 |
| 2001-01-19 | 18.77 |
| 2001-01-18 | 16.63 |
| 2001-01-17 | 13.42 |
| 2001-01-16 | 16.63 |
| 2001-01-15 | 17.70 |
| 2001-01-12 | 17.70 |
| 2001-01-11 | 14.49 |
| 2001-01-10 | 19.84 |
| 2001-01-09 | 20.91 |
| 2001-01-08 | 24.12 |
| 2001-01-05 | 23.05 |
| 2001-01-04 | 19.84 |
| 2001-01-03 | 11.28 |
| 2001-01-02 | 12.35 |
| 2000-12-29 | 14.49 |
| 2000-12-28 | 13.42 |
| 2000-12-27 | 13.42 |
| 2000-12-22 | 15.56 |
| 2000-12-21 | 15.56 |
| 2000-12-20 | 16.63 |
| 2000-12-19 | 9.14 |
| 2000-12-18 | 10.21 |
| 2000-12-15 | 11.28 |
| 2000-12-14 | 15.56 |
| 2000-12-13 | 12.35 |
| 2000-12-12 | 9.14 |
| 2000-12-11 | 8.07 |
| 2000-12-08 | 9.14 |
| 2000-12-07 | 9.14 |
| 2000-12-06 | 4.86 |
| 2000-12-05 | 3.79 |
| 2000-12-04 | -3.70 |
| 2000-12-01 | -2.63 |
| 2000-11-30 | -4.77 |
| 2000-11-29 | -2.63 |
| 2000-11-28 | -2.63 |
| 2000-11-27 | -0.49 |
| 2000-11-24 | -0.49 |
| 2000-11-23 | 1.65 |
| 2000-11-22 | 1.65 |
| 2000-11-21 | 0.58 |
| 2000-11-20 | -1.56 |
| 2000-11-17 | -2.63 |
| 2000-11-16 | -1.56 |
| 2000-11-15 | -2.63 |
| 2000-11-14 | -0.49 |
| 2000-11-13 | -3.70 |
| 2000-11-10 | -2.63 |
| 2000-11-09 | 0.58 |
| 2000-11-08 | 1.65 |
| 2000-11-07 | 3.79 |
| 2000-11-06 | 3.79 |
| 2000-11-03 | 4.86 |
| 2000-11-02 | 2.72 |
| 2000-11-01 | 3.79 |
| 2000-10-31 | 1.65 |
| 2000-10-30 | -1.56 |
| 2000-10-27 | -0.49 |
| 2000-10-26 | 1.65 |
| 2000-10-25 | -5.84 |
| 2000-10-24 | -7.98 |
| 2000-10-23 | -4.77 |
| 2000-10-20 | -5.84 |
| 2000-10-19 | -9.05 |
| 2000-10-18 | -9.05 |
| 2000-10-17 | -4.77 |
| 2000-10-16 | -3.70 |
| 2000-10-13 | -4.77 |
| 2000-10-12 | -1.56 |
| 2000-10-11 | 0.58 |
| 2000-10-10 | 4.86 |
| 2000-10-09 | 3.79 |
| 2000-10-05 | 7.00 |
| 2000-10-04 | 7.00 |
| 2000-10-03 | 10.21 |
| 2000-09-29 | 11.28 |
| 2000-09-28 | 4.86 |
| 2000-09-27 | 2.72 |
| 2000-09-26 | 1.65 |
| 2000-09-25 | 3.79 |
| 2000-09-22 | -1.56 |
| 2000-09-21 | 0.58 |
| 2000-09-20 | 3.79 |
| 2000-09-19 | 4.86 |
| 2000-09-18 | 1.65 |
| 2000-09-15 | 12.35 |
| 2000-09-14 | 10.21 |
| 2000-09-12 | 10.21 |
| 2000-09-11 | 15.56 |
| 2000-09-08 | 21.98 |
| 2000-09-07 | 21.98 |
| 2000-09-06 | 24.12 |
| 2000-09-05 | 26.26 |
| 2000-09-04 | 26.26 |
| 2000-09-01 | 24.12 |
| 2000-08-31 | 23.05 |
| 2000-08-30 | 23.26 |
| 2000-08-29 | 27.51 |
| 2000-08-28 | 31.76 |
| 2000-08-25 | 32.83 |
| 2000-08-24 | 27.51 |
| 2000-08-23 | 23.26 |
| 2000-08-22 | 27.51 |
| 2000-08-21 | 21.14 |
| 2000-08-18 | 20.07 |
| 2000-08-17 | 24.33 |
| 2000-08-16 | 25.39 |
| 2000-08-15 | 22.20 |
| 2000-08-14 | 19.01 |
| 2000-08-11 | 19.01 |
| 2000-08-10 | 21.14 |
| 2000-08-09 | 20.07 |
| 2000-08-08 | 16.89 |
| 2000-08-07 | 23.26 |
| 2000-08-04 | 24.33 |
| 2000-08-03 | 22.20 |
| 2000-08-02 | 27.51 |
| 2000-08-01 | 16.89 |
| 2000-07-31 | 13.70 |
| 2000-07-28 | 17.95 |
| 2000-07-27 | 20.07 |
| 2000-07-26 | 21.14 |
| 2000-07-25 | 25.39 |
| 2000-07-24 | 26.45 |
| 2000-07-21 | 17.95 |
| 2000-07-20 | 12.64 |
| 2000-07-19 | 6.26 |
| 2000-07-18 | 4.14 |
| 2000-07-17 | 8.39 |
| 2000-07-14 | 10.51 |
| 2000-07-13 | 8.39 |
| 2000-07-12 | 5.20 |
| 2000-07-11 | 4.14 |
| 2000-07-10 | -0.11 |
| 2000-07-07 | -6.49 |
| 2000-07-06 | -6.49 |
| 2000-07-05 | -6.49 |
| 2000-07-04 | -8.62 |
| 2000-07-03 | -7.55 |
| 2000-06-30 | -7.55 |
| 2000-06-29 | -6.49 |
| 2000-06-28 | -7.55 |
| 2000-06-27 | -9.68 |
| 2000-06-26 | -8.62 |
| 2000-06-23 | -9.68 |
| 2000-06-22 | -7.55 |
| 2000-06-21 | -5.43 |
| 2000-06-20 | -5.43 |
| 2000-06-19 | -3.30 |
| 2000-06-16 | -6.49 |
| 2000-06-15 | -7.55 |
| 2000-06-14 | -6.49 |
| 2000-06-13 | -6.49 |
| 2000-06-12 | -3.30 |
| 2000-06-09 | -3.30 |
| 2000-06-08 | -1.18 |
| 2000-06-07 | -3.30 |
| 2000-06-05 | -9.68 |
| 2000-06-02 | -5.43 |
| 2000-06-01 | -23.92 |
| 2000-05-31 | -23.92 |
| 2000-05-30 | -25.19 |
| 2000-05-29 | -23.07 |
| 2000-05-26 | -24.34 |
| 2000-05-25 | -22.64 |
| 2000-05-24 | -21.79 |
| 2000-05-23 | -20.09 |
| 2000-05-22 | -19.67 |
| 2000-05-19 | -17.97 |
| 2000-05-18 | -17.12 |
| 2000-05-17 | -15.42 |
| 2000-05-16 | -13.93 |
| 2000-05-15 | -17.97 |
| 2000-05-12 | -19.24 |
| 2000-05-10 | -21.37 |
| 2000-05-09 | -19.24 |
| 2000-05-08 | -17.54 |
| 2000-05-05 | -15.42 |
| 2000-05-04 | -15.84 |
| 2000-05-03 | -15.84 |
| 2000-05-02 | -14.99 |
| 2000-04-28 | -13.93 |
| 2000-04-27 | -13.93 |
| 2000-04-26 | -13.93 |
| 2000-04-25 | -11.80 |
| 2000-04-20 | -12.87 |
| 2000-04-19 | -20.09 |
| 2000-04-18 | -16.27 |
| 2000-04-17 | -20.50 |
| 2000-04-14 | -13.31 |
| 2000-04-13 | -13.31 |
| 2000-04-12 | -13.31 |
| 2000-04-11 | -12.25 |
| 2000-04-10 | -10.13 |
| 2000-04-07 | -9.08 |
| 2000-04-06 | -10.13 |
| 2000-04-05 | -10.13 |
| 2000-04-03 | -5.91 |
| 2000-03-31 | 0.44 |
| 2000-03-30 | -1.68 |
| 2000-03-29 | -9.08 |
| 2000-03-28 | -4.85 |
| 2000-03-27 | -1.68 |
| 2000-03-24 | -3.79 |
| 2000-03-23 | -4.85 |
| 2000-03-22 | -3.79 |
| 2000-03-21 | -3.79 |
| 2000-03-20 | -1.68 |
| 2000-03-17 | -1.68 |
| 2000-03-16 | -3.79 |
| 2000-03-15 | -2.73 |
| 2000-03-14 | -0.62 |
| 2000-03-13 | 1.50 |
| 2000-03-10 | 1.50 |
| 2000-03-09 | 1.50 |
| 2000-03-08 | 7.84 |
| 2000-03-07 | 0.44 |
| 2000-03-06 | -6.96 |
| 2000-03-03 | -3.79 |
| 2000-03-02 | -6.96 |
| 2000-03-01 | -1.68 |
| 2000-02-29 | 1.50 |
| 2000-02-28 | 0.44 |
| 2000-02-25 | 7.84 |
| 2000-02-24 | 11.01 |
| 2000-02-23 | 11.01 |
| 2000-02-22 | 9.95 |
| 2000-02-21 | 13.12 |
| 2000-02-18 | 12.07 |
| 2000-02-17 | 16.30 |
| 2000-02-16 | 21.58 |
| 2000-02-15 | 9.95 |
| 2000-02-14 | 11.01 |
| 2000-02-11 | 15.24 |
| 2000-02-10 | 12.07 |
| 2000-02-09 | 14.18 |
| 2000-02-08 | 18.41 |
| 2000-02-03 | 22.64 |
| 2000-02-02 | 21.58 |
| 2000-02-01 | 20.53 |
| 2000-01-31 | 19.47 |
| 2000-01-28 | 21.58 |
| 2000-01-27 | 22.64 |
| 2000-01-26 | 22.64 |
| 2000-01-25 | 21.58 |
| 2000-01-24 | 22.64 |
| 2000-01-21 | 20.53 |
| 2000-01-20 | 20.53 |
| 2000-01-19 | 21.58 |
| 2000-01-18 | 22.64 |
| 2000-01-17 | 23.70 |
| 2000-01-14 | 27.93 |
| 2000-01-13 | 31.10 |
| 2000-01-12 | 38.50 |
| 2000-01-11 | 27.93 |
| 2000-01-10 | 26.87 |
| 2000-01-07 | 21.58 |
| 2000-01-06 | 12.07 |
| 2000-01-05 | 14.18 |
| 2000-01-04 | 23.70 |
| 2000-01-03 | 23.70 |
| 1999-12-30 | 25.81 |
| 1999-12-29 | 22.64 |
| 1999-12-28 | 26.87 |
| 1999-12-24 | 27.93 |
| 1999-12-23 | 24.75 |
| 1999-12-22 | 26.87 |
| 1999-12-21 | 26.87 |
| 1999-12-20 | 27.93 |
| 1999-12-17 | 27.93 |
| 1999-12-16 | 31.10 |
| 1999-12-15 | 36.38 |
| 1999-12-14 | 24.75 |
| 1999-12-13 | 31.10 |
| 1999-12-10 | 24.75 |
| 1999-12-09 | 26.87 |
| 1999-12-08 | 21.58 |
| 1999-12-07 | 20.53 |
| 1999-12-06 | 28.98 |
| 1999-12-03 | 18.41 |
| 1999-12-02 | 20.53 |
| 1999-12-01 | 15.24 |
| 1999-11-30 | 14.18 |
| 1999-11-29 | 9.95 |
| 1999-11-26 | 13.12 |
| 1999-11-25 | 13.12 |
| 1999-11-24 | 16.30 |
| 1999-11-23 | 16.30 |
| 1999-11-22 | 21.58 |
| 1999-11-19 | 22.64 |
| 1999-11-18 | 22.64 |
| 1999-11-17 | 21.58 |
| 1999-11-16 | 32.16 |
| 1999-11-15 | 18.41 |
| 1999-11-12 | 12.07 |
| 1999-11-11 | 14.18 |
| 1999-11-10 | 19.47 |
| 1999-11-09 | 15.24 |
| 1999-11-08 | 14.18 |
| 1999-11-05 | 16.30 |
| 1999-11-04 | 12.07 |
| 1999-11-03 | 8.90 |
| 1999-11-02 | 5.72 |
| 1999-11-01 | 8.90 |
| 1999-10-29 | 9.95 |
| 1999-10-28 | 9.95 |
| 1999-10-27 | 8.90 |
| 1999-10-26 | 9.95 |
| 1999-10-25 | 16.30 |
| 1999-10-22 | 16.30 |
| 1999-10-21 | 11.01 |
| 1999-10-20 | 6.78 |
| 1999-10-19 | 2.55 |
| 1999-10-15 | 3.61 |
| 1999-10-14 | 1.50 |
| 1999-10-13 | 1.50 |
| 1999-10-12 | 5.72 |
| 1999-10-11 | 11.01 |
| 1999-10-08 | 13.12 |
| 1999-10-07 | 16.30 |
| 1999-10-06 | 16.30 |
| 1999-10-05 | 14.18 |
| 1999-10-04 | 13.12 |
| 1999-09-30 | 16.30 |
| 1999-09-29 | 14.18 |
| 1999-09-28 | 17.35 |
| 1999-09-27 | 15.24 |
| 1999-09-24 | 17.35 |
| 1999-09-23 | 20.53 |
| 1999-09-22 | 19.47 |
| 1999-09-21 | 20.53 |
| 1999-09-20 | 21.58 |
| 1999-09-17 | 23.70 |
| 1999-09-15 | 25.81 |
| 1999-09-14 | 27.93 |
| 1999-09-13 | 27.93 |
| 1999-09-10 | 30.04 |
| 1999-09-09 | 28.98 |
| 1999-09-08 | 24.75 |
| 1999-09-07 | 25.81 |
| 1999-09-06 | 27.93 |
| 1999-09-03 | 27.93 |
| 1999-09-02 | 26.87 |
| 1999-09-01 | 28.98 |
| 1999-08-31 | 30.04 |
| 1999-08-30 | 30.04 |
| 1999-08-27 | 31.10 |
| 1999-08-26 | 34.27 |
| 1999-08-25 | 30.04 |
| 1999-08-24 | 32.16 |
| 1999-08-23 | 28.98 |
| 1999-08-20 | 36.38 |
| 1999-08-19 | 35.33 |
| 1999-08-18 | 22.64 |
| 1999-08-17 | 20.53 |
| 1999-08-16 | 22.64 |
| 1999-08-13 | 22.64 |
| 1999-08-12 | 25.81 |
| 1999-08-11 | 18.41 |
| 1999-08-10 | 18.41 |
| 1999-08-09 | 27.93 |
| 1999-08-06 | 38.50 |
| 1999-08-05 | 41.67 |
| 1999-08-04 | 46.96 |
| 1999-08-03 | 50.13 |
| 1999-08-02 | 57.53 |
| 1999-07-30 | 49.07 |
| 1999-07-29 | 42.73 |
| 1999-07-28 | 41.67 |
| 1999-07-27 | 37.44 |
| 1999-07-26 | 28.98 |
| 1999-07-23 | 41.67 |
| 1999-07-22 | 45.90 |
| 1999-07-21 | 48.01 |
| 1999-07-20 | 50.13 |
| 1999-07-19 | 48.01 |
| 1999-07-16 | 55.41 |
| 1999-07-15 | 58.59 |
| 1999-07-14 | 50.13 |
| 1999-07-13 | 59.64 |
| 1999-07-12 | 63.87 |
| 1999-07-09 | 65.99 |
| 1999-07-08 | 62.82 |
| 1999-07-07 | 65.99 |
| 1999-07-06 | 65.99 |
| 1999-07-05 | 62.82 |
| 1999-07-02 | 43.78 |
| 1999-06-30 | 34.27 |
| 1999-06-29 | 44.84 |
| 1999-06-28 | 19.47 |
| 1999-06-25 | 12.07 |
| 1999-06-24 | 17.35 |
| 1999-06-23 | 19.47 |
| 1999-06-22 | 15.24 |
| 1999-06-21 | 6.78 |
| 1999-06-17 | 2.55 |
| 1999-06-16 | 0.44 |
| 1999-06-15 | 2.55 |
| 1999-06-14 | 5.72 |
| 1999-06-11 | 5.72 |
| 1999-06-10 | -0.62 |
| 1999-06-09 | -3.79 |
| 1999-06-08 | -3.79 |
| 1999-06-07 | -2.73 |
| 1999-06-04 | -3.79 |
| 1999-06-03 | -2.73 |
| 1999-06-02 | -2.73 |
| 1999-06-01 | -2.73 |
| 1999-05-31 | -3.79 |
| 1999-05-28 | -5.91 |
| 1999-05-27 | -3.79 |
| 1999-05-26 | -1.68 |
| 1999-05-25 | 3.61 |
| 1999-05-24 | 5.72 |
| 1999-05-21 | -1.68 |
| 1999-05-20 | -0.62 |
| 1999-05-19 | 1.50 |
| 1999-05-18 | 2.55 |
| 1999-05-17 | -0.62 |
| 1999-05-14 | 2.55 |
| 1999-05-13 | 3.61 |
| 1999-05-12 | 1.50 |
| 1999-05-11 | 0.44 |
| 1999-05-10 | 2.55 |
| 1999-05-07 | 5.72 |
| 1999-05-06 | 8.90 |
| 1999-05-05 | 11.01 |
| 1999-05-04 | 12.07 |
| 1999-05-03 | 11.01 |
| 1999-04-30 | 13.12 |
| 1999-04-29 | 0.44 |
| 1999-04-28 | -0.62 |
| 1999-04-27 | 4.67 |
| 1999-04-26 | 3.61 |
| 1999-04-23 | 6.78 |
| 1999-04-22 | 8.90 |
| 1999-04-21 | -3.79 |
| 1999-04-20 | -8.02 |
| 1999-04-19 | -6.96 |
| 1999-04-16 | -9.50 |
| 1999-04-15 | -10.55 |
| 1999-04-14 | -11.60 |
| 1999-04-13 | -7.40 |
| 1999-04-12 | -14.76 |
| 1999-04-09 | -14.76 |
| 1999-04-08 | -15.81 |
| 1999-04-07 | -15.81 |
| 1999-04-01 | -18.34 |
| 1999-03-31 | -19.18 |
| 1999-03-30 | -19.18 |
| 1999-03-29 | -20.02 |
| 1999-03-26 | -17.50 |
| 1999-03-25 | -14.76 |
| 1999-03-24 | -15.81 |
| 1999-03-23 | -13.71 |
| 1999-03-22 | -19.18 |
| 1999-03-19 | -18.76 |
| 1999-03-18 | -20.02 |
| 1999-03-17 | -16.24 |
| 1999-03-16 | -20.87 |
| 1999-03-15 | -23.39 |
| 1999-03-12 | -24.65 |
| 1999-03-11 | -23.39 |
| 1999-03-10 | -25.50 |
| 1999-03-09 | -25.92 |
| 1999-03-08 | -27.18 |
| 1999-03-05 | -25.92 |
| 1999-03-04 | -24.23 |
| 1999-03-03 | -25.92 |
| 1999-03-02 | -26.34 |
| 1999-03-01 | -23.81 |
| 1999-02-26 | -21.71 |
| 1999-02-25 | -24.65 |
| 1999-02-24 | -24.65 |
| 1999-02-23 | -26.34 |
| 1999-02-22 | -25.07 |
| 1999-02-19 | -22.13 |
| 1999-02-15 | -20.02 |
| 1999-02-12 | -21.29 |
| 1999-02-11 | -23.39 |
| 1999-02-10 | -24.65 |
| 1999-02-09 | -24.23 |
| 1999-02-08 | -25.50 |
| 1999-02-05 | -25.92 |
| 1999-02-04 | -24.23 |
| 1999-02-03 | -21.71 |
| 1999-02-02 | -20.87 |
| 1999-02-01 | -20.02 |
| 1999-01-29 | -18.76 |
| 1999-01-28 | -19.18 |
| 1999-01-27 | -15.81 |
| 1999-01-26 | -18.76 |
| 1999-01-25 | -21.29 |
| 1999-01-22 | -20.02 |
| 1999-01-21 | -16.24 |
| 1999-01-20 | -15.81 |
| 1999-01-19 | -13.71 |
| 1999-01-18 | -12.66 |
| 1999-01-15 | -9.50 |
| 1999-01-14 | -13.71 |
| 1999-01-13 | -11.60 |
| 1999-01-12 | -2.13 |
| 1999-01-11 | -0.03 |
| 1999-01-08 | 3.13 |
| 1999-01-07 | 4.18 |
| 1999-01-06 | 5.23 |
| 1999-01-05 | 1.02 |
| 1999-01-04 | 1.02 |
| 1998-12-31 | 6.28 |
| 1998-12-30 | 7.34 |
| 1998-12-29 | 7.34 |
| 1998-12-28 | 9.44 |
| 1998-12-24 | 11.55 |
| 1998-12-23 | 7.34 |
| 1998-12-22 | 10.49 |
| 1998-12-21 | 10.49 |
| 1998-12-18 | 10.49 |
| 1998-12-17 | 10.49 |
| 1998-12-16 | 11.55 |
| 1998-12-15 | 12.60 |
| 1998-12-14 | 13.65 |
| 1998-12-11 | 14.70 |
| 1998-12-10 | 15.76 |
| 1998-12-09 | 17.86 |
| 1998-12-08 | 16.81 |
| 1998-12-07 | 19.96 |
| 1998-12-04 | 14.70 |
| 1998-12-03 | 16.81 |
| 1998-12-02 | 13.65 |
| 1998-12-01 | 12.60 |
| 1998-11-30 | 17.86 |
| 1998-11-27 | 21.02 |
| 1998-11-26 | 21.02 |
| 1998-11-25 | 22.07 |
| 1998-11-24 | 26.28 |
| 1998-11-23 | 23.12 |
| 1998-11-20 | 21.02 |
| 1998-11-19 | 23.12 |
| 1998-11-18 | 26.28 |
| 1998-11-17 | 18.91 |
| 1998-11-16 | 19.96 |
| 1998-11-13 | 17.86 |
| 1998-11-12 | 17.86 |
| 1998-11-11 | 16.81 |
| 1998-11-10 | 15.76 |
| 1998-11-09 | 13.65 |
| 1998-11-06 | 15.76 |
| 1998-11-05 | 34.70 |
| 1998-11-04 | 34.70 |
| 1998-11-03 | 44.17 |
| 1998-11-02 | 21.02 |
| 1998-10-30 | 13.65 |
| 1998-10-29 | 12.60 |
| 1998-10-27 | 14.70 |
| 1998-10-26 | 13.65 |
| 1998-10-23 | 13.65 |
| 1998-10-22 | 8.39 |
| 1998-10-21 | 14.70 |
| 1998-10-20 | 14.70 |
| 1998-10-19 | 18.91 |
| 1998-10-16 | 7.34 |
| 1998-10-15 | 2.08 |
| 1998-10-14 | 4.18 |
| 1998-10-13 | 3.13 |
| 1998-10-12 | 4.18 |
| 1998-10-09 | -1.08 |
| 1998-10-08 | -7.40 |
| 1998-10-07 | -7.40 |
| 1998-10-05 | -7.40 |
| 1998-09-30 | -3.19 |
| 1998-09-29 | -8.45 |
| 1998-09-28 | -7.40 |
| 1998-09-25 | -3.19 |
| 1998-09-24 | -1.08 |
| 1998-09-23 | -8.45 |
| 1998-09-22 | -7.40 |
| 1998-09-21 | -10.55 |
| 1998-09-18 | -0.03 |
| 1998-09-17 | -1.08 |
| 1998-09-16 | 3.13 |
| 1998-09-15 | 3.13 |
| 1998-09-14 | 6.28 |
| 1998-09-11 | -2.13 |
| 1998-09-10 | 4.18 |
| 1998-09-09 | -1.08 |
| 1998-09-08 | 3.13 |
| 1998-09-07 | 2.08 |
| 1998-09-04 | -13.71 |
| 1998-09-03 | -23.81 |
| 1998-09-02 | -23.81 |
| 1998-09-01 | -23.81 |
| 1998-08-31 | -22.55 |
| 1998-08-28 | -24.65 |
| 1998-08-27 | -19.18 |
| 1998-08-26 | -16.24 |
| 1998-08-25 | -14.76 |
| 1998-08-24 | -15.81 |
| 1998-08-21 | -11.60 |
| 1998-08-20 | -9.50 |
| 1998-08-19 | -20.44 |
| 1998-08-18 | -22.97 |
| 1998-08-14 | -18.34 |
| 1998-08-13 | -21.71 |
| 1998-08-12 | -18.76 |
| 1998-08-11 | -18.34 |
| 1998-08-10 | -15.81 |
| 1998-08-07 | -13.71 |
| 1998-08-06 | -10.55 |
| 1998-08-05 | -5.29 |
| 1998-08-04 | -3.19 |
| 1998-08-03 | -1.08 |
| 1998-07-31 | 7.34 |
| 1998-07-30 | 12.60 |
| 1998-07-29 | 8.39 |
| 1998-07-28 | 9.44 |
| 1998-07-27 | 10.49 |
| 1998-07-24 | 17.86 |
| 1998-07-23 | 9.44 |
| 1998-07-22 | 13.65 |
| 1998-07-21 | 18.91 |
| 1998-07-20 | 18.91 |
| 1998-07-17 | 19.96 |
| 1998-07-16 | 23.12 |
| 1998-07-15 | 23.12 |
| 1998-07-14 | 23.12 |
| 1998-07-13 | 25.23 |
| 1998-07-10 | 26.28 |
| 1998-07-09 | 26.28 |
| 1998-07-08 | 28.38 |
| 1998-07-07 | 25.23 |
| 1998-07-06 | 26.28 |
| 1998-07-03 | 29.44 |
| 1998-07-02 | 36.80 |
| 1998-06-30 | 33.65 |
| 1998-06-29 | 38.91 |
| 1998-06-26 | 44.17 |
| 1998-06-25 | 49.43 |
| 1998-06-24 | 47.33 |
| 1998-06-23 | 43.12 |
| 1998-06-22 | 36.80 |
| 1998-06-19 | 54.69 |
| 1998-06-18 | 43.12 |
| 1998-06-17 | 29.44 |
| 1998-06-16 | 16.81 |
| 1998-06-15 | 18.91 |
| 1998-06-12 | 26.28 |
| 1998-06-11 | 26.28 |
| 1998-06-10 | 25.23 |
| 1998-06-09 | 26.28 |
| 1998-06-08 | 45.22 |
| 1998-06-05 | 52.59 |
| 1998-06-04 | 52.59 |
| 1998-06-03 | 55.74 |
| 1998-06-02 | 54.69 |
| 1998-06-01 | 56.80 |
| 1998-05-29 | 64.16 |
| 1998-05-28 | 66.27 |
| 1998-05-27 | 66.27 |
| 1998-05-26 | 70.48 |
| 1998-05-25 | 74.69 |
| 1998-05-22 | 78.90 |
| 1998-05-21 | 78.90 |
| 1998-05-20 | 86.26 |
| 1998-05-19 | 74.69 |
| 1998-05-18 | 69.42 |
| 1998-05-15 | 70.48 |
| 1998-05-14 | 75.74 |
| 1998-05-13 | 57.85 |
| 1998-05-12 | 69.42 |
| 1998-05-11 | 76.79 |
| 1998-05-08 | 77.84 |
| 1998-05-07 | 73.63 |
| 1998-05-06 | 76.79 |
| 1998-05-05 | 79.95 |
| 1998-05-04 | 94.68 |
| 1998-05-01 | 103.10 |
| 1998-04-30 | 103.10 |
| 1998-04-29 | 107.31 |
| 1998-04-28 | 112.57 |
| 1998-04-27 | 109.41 |
| 1998-04-24 | 116.78 |
| 1998-04-23 | 110.46 |
| 1998-04-22 | 116.78 |
| 1998-04-21 | 120.99 |
| 1998-04-20 | 127.30 |
| 1998-04-17 | 125.20 |
| 1998-04-16 | 118.18 |
| 1998-04-15 | 123.78 |
| 1998-04-14 | 125.17 |
| 1998-04-09 | 113.99 |
| 1998-04-08 | 104.20 |
| 1998-04-07 | 100.00 |
| 1998-04-03 | 98.60 |
| 1998-04-02 | 98.60 |
| 1998-04-01 | 100.00 |
| 1998-03-31 | 97.20 |
| 1998-03-30 | 100.00 |
| 1998-03-27 | 100.00 |
| 1998-03-26 | 101.40 |
| 1998-03-25 | 101.40 |
| 1998-03-24 | 102.80 |
| 1998-03-23 | 102.80 |
| 1998-03-20 | 101.40 |
| 1998-03-19 | 106.99 |
| 1998-03-18 | 94.41 |
| 1998-03-17 | 95.80 |
| 1998-03-16 | 93.01 |
| 1998-03-13 | 95.80 |
| 1998-03-12 | 94.41 |
| 1998-03-11 | 100.00 |
| 1998-03-10 | 101.40 |
| 1998-03-09 | 101.40 |
| 1998-03-06 | 101.40 |
| 1998-03-05 | 94.41 |
| 1998-03-04 | 111.19 |
| 1998-03-03 | 113.99 |
| 1998-03-02 | 102.80 |
| 1998-02-27 | 112.59 |
| 1998-02-26 | 97.20 |
| 1998-02-25 | 97.20 |
| 1998-02-24 | 87.41 |
| 1998-02-23 | 91.61 |
| 1998-02-20 | 84.62 |
| 1998-02-19 | 79.02 |
| 1998-02-18 | 81.82 |
| 1998-02-17 | 67.83 |
| 1998-02-16 | 59.44 |
| 1998-02-13 | 66.43 |
| 1998-02-12 | 77.62 |
| 1998-02-11 | 77.62 |
| 1998-02-10 | 81.82 |
| 1998-02-09 | 88.81 |
| 1998-02-06 | 65.03 |
| 1998-02-05 | 55.24 |
| 1998-02-04 | 45.45 |
| 1998-02-03 | 37.06 |
| 1998-02-02 | 27.27 |
| 1998-01-27 | 6.99 |
| 1998-01-26 | 3.50 |
| 1998-01-23 | 0.00 |
| 1998-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy