Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00713 | 1993-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0713 % |
|---|---|
| 2025-09-12 | 260.72 |
| 2025-09-11 | 257.11 |
| 2025-09-10 | 253.50 |
| 2025-09-09 | 224.65 |
| 2025-09-08 | 224.65 |
| 2025-09-05 | 213.83 |
| 2025-09-04 | 217.43 |
| 2025-09-03 | 221.04 |
| 2025-09-02 | 235.47 |
| 2025-09-01 | 235.47 |
| 2025-08-29 | 239.08 |
| 2025-08-28 | 242.68 |
| 2025-08-27 | 242.68 |
| 2025-08-26 | 242.68 |
| 2025-08-25 | 239.08 |
| 2025-08-22 | 246.29 |
| 2025-08-21 | 235.47 |
| 2025-08-20 | 242.68 |
| 2025-08-19 | 242.68 |
| 2025-08-18 | 242.68 |
| 2025-08-15 | 246.29 |
| 2025-08-14 | 246.29 |
| 2025-08-13 | 249.90 |
| 2025-08-12 | 249.90 |
| 2025-08-11 | 249.90 |
| 2025-08-08 | 249.90 |
| 2025-08-07 | 257.11 |
| 2025-08-06 | 249.90 |
| 2025-08-05 | 246.29 |
| 2025-08-04 | 253.50 |
| 2025-08-01 | 253.50 |
| 2025-07-31 | 257.11 |
| 2025-07-30 | 257.11 |
| 2025-07-29 | 257.11 |
| 2025-07-28 | 257.11 |
| 2025-07-25 | 257.11 |
| 2025-07-24 | 260.72 |
| 2025-07-23 | 257.11 |
| 2025-07-22 | 260.72 |
| 2025-07-21 | 257.11 |
| 2025-07-18 | 257.11 |
| 2025-07-17 | 275.15 |
| 2025-07-16 | 257.11 |
| 2025-07-15 | 257.11 |
| 2025-07-14 | 253.50 |
| 2025-07-11 | 257.11 |
| 2025-07-10 | 257.11 |
| 2025-07-09 | 257.11 |
| 2025-07-08 | 253.50 |
| 2025-07-07 | 257.11 |
| 2025-07-04 | 257.11 |
| 2025-07-03 | 257.11 |
| 2025-07-02 | 257.11 |
| 2025-06-30 | 257.11 |
| 2025-06-27 | 260.72 |
| 2025-06-26 | 267.93 |
| 2025-06-25 | 267.93 |
| 2025-06-24 | 267.93 |
| 2025-06-23 | 260.72 |
| 2025-06-20 | 267.93 |
| 2025-06-19 | 260.72 |
| 2025-06-18 | 275.15 |
| 2025-06-17 | 260.72 |
| 2025-06-16 | 260.72 |
| 2025-06-13 | 257.11 |
| 2025-06-12 | 253.50 |
| 2025-06-11 | 257.11 |
| 2025-06-10 | 257.11 |
| 2025-06-09 | 260.72 |
| 2025-06-06 | 253.50 |
| 2025-06-05 | 260.72 |
| 2025-06-04 | 260.72 |
| 2025-06-03 | 260.72 |
| 2025-06-02 | 253.50 |
| 2025-05-30 | 260.72 |
| 2025-05-29 | 253.50 |
| 2025-05-28 | 275.15 |
| 2025-05-27 | 260.72 |
| 2025-05-26 | 260.72 |
| 2025-05-23 | 260.72 |
| 2025-05-22 | 260.72 |
| 2025-05-21 | 267.93 |
| 2025-05-20 | 275.15 |
| 2025-05-19 | 275.15 |
| 2025-05-16 | 267.93 |
| 2025-05-15 | 267.93 |
| 2025-05-14 | 267.93 |
| 2025-05-13 | 267.93 |
| 2025-05-12 | 260.72 |
| 2025-05-09 | 275.15 |
| 2025-05-08 | 275.15 |
| 2025-05-07 | 282.36 |
| 2025-05-06 | 282.36 |
| 2025-05-02 | 260.72 |
| 2025-04-30 | 246.29 |
| 2025-04-29 | 253.50 |
| 2025-04-28 | 253.50 |
| 2025-04-25 | 246.29 |
| 2025-04-24 | 246.29 |
| 2025-04-23 | 246.29 |
| 2025-04-22 | 239.08 |
| 2025-04-17 | 239.08 |
| 2025-04-16 | 242.68 |
| 2025-04-15 | 231.86 |
| 2025-04-14 | 231.86 |
| 2025-04-11 | 235.47 |
| 2025-04-10 | 235.47 |
| 2025-04-09 | 235.47 |
| 2025-04-08 | 228.25 |
| 2025-04-07 | 213.83 |
| 2025-04-03 | 260.72 |
| 2025-04-02 | 267.93 |
| 2025-04-01 | 267.93 |
| 2025-03-31 | 257.11 |
| 2025-03-28 | 267.93 |
| 2025-03-27 | 311.22 |
| 2025-03-26 | 311.22 |
| 2025-03-25 | 318.43 |
| 2025-03-24 | 318.43 |
| 2025-03-21 | 311.22 |
| 2025-03-20 | 318.43 |
| 2025-03-19 | 325.65 |
| 2025-03-18 | 318.43 |
| 2025-03-17 | 325.65 |
| 2025-03-14 | 318.43 |
| 2025-03-13 | 318.43 |
| 2025-03-12 | 318.43 |
| 2025-03-11 | 311.22 |
| 2025-03-10 | 311.22 |
| 2025-03-07 | 311.22 |
| 2025-03-06 | 311.22 |
| 2025-03-05 | 311.22 |
| 2025-03-04 | 311.22 |
| 2025-03-03 | 304.01 |
| 2025-02-28 | 304.01 |
| 2025-02-27 | 304.01 |
| 2025-02-26 | 311.22 |
| 2025-02-25 | 311.22 |
| 2025-02-24 | 304.01 |
| 2025-02-21 | 296.79 |
| 2025-02-20 | 296.79 |
| 2025-02-19 | 304.01 |
| 2025-02-18 | 304.01 |
| 2025-02-17 | 311.22 |
| 2025-02-14 | 318.43 |
| 2025-02-13 | 311.22 |
| 2025-02-12 | 318.43 |
| 2025-02-11 | 325.65 |
| 2025-02-10 | 311.22 |
| 2025-02-07 | 311.22 |
| 2025-02-06 | 311.22 |
| 2025-02-05 | 282.36 |
| 2025-02-04 | 267.93 |
| 2025-02-03 | 275.15 |
| 2025-01-28 | 275.15 |
| 2025-01-27 | 275.15 |
| 2025-01-24 | 275.15 |
| 2025-01-23 | 282.36 |
| 2025-01-22 | 282.36 |
| 2025-01-21 | 282.36 |
| 2025-01-20 | 275.15 |
| 2025-01-17 | 296.79 |
| 2025-01-16 | 304.01 |
| 2025-01-15 | 332.86 |
| 2025-01-14 | 325.65 |
| 2025-01-13 | 332.86 |
| 2025-01-10 | 340.08 |
| 2025-01-09 | 347.29 |
| 2025-01-08 | 361.72 |
| 2025-01-07 | 332.86 |
| 2025-01-06 | 347.29 |
| 2025-01-03 | 332.86 |
| 2025-01-02 | 332.86 |
| 2024-12-31 | 340.08 |
| 2024-12-30 | 347.29 |
| 2024-12-27 | 347.29 |
| 2024-12-24 | 347.29 |
| 2024-12-23 | 340.08 |
| 2024-12-20 | 318.43 |
| 2024-12-19 | 311.22 |
| 2024-12-18 | 340.08 |
| 2024-12-17 | 347.29 |
| 2024-12-16 | 340.08 |
| 2024-12-13 | 332.86 |
| 2024-12-12 | 340.08 |
| 2024-12-11 | 361.72 |
| 2024-12-10 | 325.65 |
| 2024-12-09 | 325.65 |
| 2024-12-06 | 340.08 |
| 2024-12-05 | 354.51 |
| 2024-12-04 | 318.43 |
| 2024-12-03 | 332.86 |
| 2024-12-02 | 325.65 |
| 2024-11-29 | 311.22 |
| 2024-11-28 | 318.43 |
| 2024-11-27 | 332.86 |
| 2024-11-26 | 347.29 |
| 2024-11-25 | 361.72 |
| 2024-11-22 | 289.58 |
| 2024-11-21 | 289.58 |
| 2024-11-20 | 289.58 |
| 2024-11-19 | 235.47 |
| 2024-11-18 | 224.65 |
| 2024-11-15 | 224.65 |
| 2024-11-14 | 221.04 |
| 2024-11-13 | 221.04 |
| 2024-11-12 | 224.65 |
| 2024-11-11 | 224.65 |
| 2024-11-08 | 224.65 |
| 2024-11-07 | 221.04 |
| 2024-11-06 | 210.22 |
| 2024-11-05 | 210.22 |
| 2024-11-04 | 217.43 |
| 2024-11-01 | 217.43 |
| 2024-10-31 | 221.04 |
| 2024-10-30 | 221.04 |
| 2024-10-29 | 221.04 |
| 2024-10-28 | 224.65 |
| 2024-10-25 | 217.43 |
| 2024-10-24 | 217.43 |
| 2024-10-23 | 213.83 |
| 2024-10-22 | 210.22 |
| 2024-10-21 | 221.04 |
| 2024-10-18 | 210.22 |
| 2024-10-17 | 213.83 |
| 2024-10-16 | 210.22 |
| 2024-10-15 | 206.61 |
| 2024-10-14 | 213.83 |
| 2024-10-10 | 217.43 |
| 2024-10-09 | 213.83 |
| 2024-10-08 | 213.83 |
| 2024-10-07 | 231.86 |
| 2024-10-04 | 228.25 |
| 2024-10-03 | 228.25 |
| 2024-10-02 | 239.08 |
| 2024-09-30 | 217.43 |
| 2024-09-27 | 210.22 |
| 2024-09-26 | 203.00 |
| 2024-09-25 | 192.18 |
| 2024-09-24 | 192.18 |
| 2024-09-23 | 181.36 |
| 2024-09-20 | 184.97 |
| 2024-09-19 | 174.15 |
| 2024-09-17 | 170.54 |
| 2024-09-16 | 163.32 |
| 2024-09-13 | 170.54 |
| 2024-09-12 | 170.54 |
| 2024-09-11 | 163.32 |
| 2024-09-10 | 166.93 |
| 2024-09-09 | 170.54 |
| 2024-09-05 | 192.18 |
| 2024-09-04 | 188.58 |
| 2024-09-03 | 192.18 |
| 2024-09-02 | 195.79 |
| 2024-08-30 | 199.40 |
| 2024-08-29 | 199.40 |
| 2024-08-28 | 199.40 |
| 2024-08-27 | 203.00 |
| 2024-08-26 | 195.79 |
| 2024-08-23 | 195.79 |
| 2024-08-22 | 195.79 |
| 2024-08-21 | 195.79 |
| 2024-08-20 | 195.79 |
| 2024-08-19 | 195.79 |
| 2024-08-16 | 195.79 |
| 2024-08-15 | 203.00 |
| 2024-08-14 | 188.58 |
| 2024-08-13 | 188.58 |
| 2024-08-12 | 210.22 |
| 2024-08-09 | 210.22 |
| 2024-08-08 | 210.22 |
| 2024-08-07 | 210.22 |
| 2024-08-06 | 203.00 |
| 2024-08-05 | 203.00 |
| 2024-08-02 | 210.22 |
| 2024-08-01 | 210.22 |
| 2024-07-31 | 213.83 |
| 2024-07-30 | 213.83 |
| 2024-07-29 | 210.22 |
| 2024-07-26 | 210.22 |
| 2024-07-25 | 210.22 |
| 2024-07-24 | 224.65 |
| 2024-07-23 | 224.65 |
| 2024-07-22 | 228.25 |
| 2024-07-19 | 221.04 |
| 2024-07-18 | 228.25 |
| 2024-07-17 | 228.25 |
| 2024-07-16 | 228.25 |
| 2024-07-15 | 228.25 |
| 2024-07-12 | 235.47 |
| 2024-07-11 | 231.86 |
| 2024-07-10 | 246.29 |
| 2024-07-09 | 246.29 |
| 2024-07-08 | 246.29 |
| 2024-07-05 | 246.29 |
| 2024-07-04 | 246.29 |
| 2024-07-03 | 246.29 |
| 2024-07-02 | 242.68 |
| 2024-06-28 | 242.68 |
| 2024-06-27 | 242.68 |
| 2024-06-26 | 242.68 |
| 2024-06-25 | 231.86 |
| 2024-06-24 | 231.86 |
| 2024-06-21 | 231.86 |
| 2024-06-20 | 231.86 |
| 2024-06-19 | 231.86 |
| 2024-06-18 | 224.65 |
| 2024-06-17 | 224.65 |
| 2024-06-14 | 239.08 |
| 2024-06-13 | 249.90 |
| 2024-06-12 | 249.90 |
| 2024-06-11 | 253.50 |
| 2024-06-07 | 253.50 |
| 2024-06-06 | 253.50 |
| 2024-06-05 | 253.50 |
| 2024-06-04 | 253.50 |
| 2024-06-03 | 253.50 |
| 2024-05-31 | 253.50 |
| 2024-05-30 | 231.86 |
| 2024-05-29 | 231.86 |
| 2024-05-28 | 239.08 |
| 2024-05-27 | 239.08 |
| 2024-05-24 | 239.08 |
| 2024-05-23 | 249.90 |
| 2024-05-22 | 246.29 |
| 2024-05-21 | 260.72 |
| 2024-05-20 | 260.72 |
| 2024-05-17 | 257.11 |
| 2024-05-16 | 253.50 |
| 2024-05-14 | 253.50 |
| 2024-05-13 | 253.50 |
| 2024-05-10 | 253.50 |
| 2024-05-09 | 249.90 |
| 2024-05-08 | 253.50 |
| 2024-05-07 | 249.90 |
| 2024-05-06 | 249.90 |
| 2024-05-03 | 260.72 |
| 2024-05-02 | 242.68 |
| 2024-04-30 | 253.50 |
| 2024-04-29 | 253.50 |
| 2024-04-26 | 239.08 |
| 2024-04-25 | 239.08 |
| 2024-04-24 | 221.04 |
| 2024-04-23 | 235.47 |
| 2024-04-22 | 231.86 |
| 2024-04-19 | 231.86 |
| 2024-04-18 | 199.40 |
| 2024-04-17 | 174.15 |
| 2024-04-16 | 174.15 |
| 2024-04-15 | 174.15 |
| 2024-04-12 | 174.15 |
| 2024-04-11 | 163.32 |
| 2024-04-10 | 163.32 |
| 2024-04-09 | 163.32 |
| 2024-04-08 | 163.32 |
| 2024-04-05 | 159.72 |
| 2024-04-03 | 174.15 |
| 2024-04-02 | 174.15 |
| 2024-03-28 | 174.15 |
| 2024-03-27 | 174.15 |
| 2024-03-26 | 217.43 |
| 2024-03-25 | 217.43 |
| 2024-03-22 | 217.43 |
| 2024-03-21 | 217.43 |
| 2024-03-20 | 217.43 |
| 2024-03-19 | 206.61 |
| 2024-03-18 | 195.79 |
| 2024-03-15 | 203.00 |
| 2024-03-14 | 192.18 |
| 2024-03-13 | 192.18 |
| 2024-03-12 | 177.75 |
| 2024-03-11 | 163.32 |
| 2024-03-08 | 163.32 |
| 2024-03-07 | 163.32 |
| 2024-03-06 | 163.32 |
| 2024-03-05 | 166.93 |
| 2024-03-04 | 166.93 |
| 2024-03-01 | 166.93 |
| 2024-02-29 | 170.54 |
| 2024-02-28 | 174.15 |
| 2024-02-27 | 170.54 |
| 2024-02-26 | 174.15 |
| 2024-02-23 | 174.15 |
| 2024-02-22 | 181.36 |
| 2024-02-21 | 174.15 |
| 2024-02-20 | 163.32 |
| 2024-02-19 | 148.90 |
| 2024-02-16 | 148.90 |
| 2024-02-15 | 159.72 |
| 2024-02-14 | 159.72 |
| 2024-02-09 | 159.72 |
| 2024-02-08 | 159.72 |
| 2024-02-07 | 152.50 |
| 2024-02-06 | 152.50 |
| 2024-02-05 | 152.50 |
| 2024-02-02 | 152.50 |
| 2024-02-01 | 148.90 |
| 2024-01-31 | 148.90 |
| 2024-01-30 | 152.50 |
| 2024-01-29 | 138.07 |
| 2024-01-26 | 138.07 |
| 2024-01-25 | 138.07 |
| 2024-01-24 | 134.47 |
| 2024-01-23 | 138.07 |
| 2024-01-22 | 130.86 |
| 2024-01-19 | 145.29 |
| 2024-01-18 | 145.29 |
| 2024-01-17 | 134.47 |
| 2024-01-16 | 145.29 |
| 2024-01-15 | 163.32 |
| 2024-01-12 | 163.32 |
| 2024-01-11 | 163.32 |
| 2024-01-10 | 163.32 |
| 2024-01-09 | 163.32 |
| 2024-01-08 | 163.32 |
| 2024-01-05 | 163.32 |
| 2024-01-04 | 163.32 |
| 2024-01-03 | 163.32 |
| 2024-01-02 | 159.72 |
| 2023-12-29 | 163.32 |
| 2023-12-28 | 163.32 |
| 2023-12-27 | 170.54 |
| 2023-12-22 | 174.15 |
| 2023-12-21 | 174.15 |
| 2023-12-20 | 181.36 |
| 2023-12-19 | 181.36 |
| 2023-12-18 | 156.11 |
| 2023-12-15 | 159.72 |
| 2023-12-14 | 145.29 |
| 2023-12-13 | 156.11 |
| 2023-12-12 | 156.11 |
| 2023-12-11 | 148.90 |
| 2023-12-08 | 145.29 |
| 2023-12-07 | 152.50 |
| 2023-12-06 | 152.50 |
| 2023-12-05 | 152.50 |
| 2023-12-04 | 192.18 |
| 2023-12-01 | 192.18 |
| 2023-11-30 | 192.18 |
| 2023-11-29 | 192.18 |
| 2023-11-28 | 192.18 |
| 2023-11-27 | 210.22 |
| 2023-11-24 | 188.58 |
| 2023-11-23 | 210.22 |
| 2023-11-22 | 210.22 |
| 2023-11-21 | 192.18 |
| 2023-11-20 | 192.18 |
| 2023-11-17 | 192.18 |
| 2023-11-16 | 184.97 |
| 2023-11-15 | 184.97 |
| 2023-11-14 | 184.97 |
| 2023-11-13 | 177.75 |
| 2023-11-10 | 195.79 |
| 2023-11-09 | 195.79 |
| 2023-11-08 | 195.79 |
| 2023-11-07 | 188.58 |
| 2023-11-06 | 192.18 |
| 2023-11-03 | 192.18 |
| 2023-11-02 | 195.79 |
| 2023-11-01 | 195.79 |
| 2023-10-31 | 195.79 |
| 2023-10-30 | 210.22 |
| 2023-10-27 | 210.22 |
| 2023-10-26 | 210.22 |
| 2023-10-25 | 210.22 |
| 2023-10-24 | 210.22 |
| 2023-10-20 | 210.22 |
| 2023-10-19 | 210.22 |
| 2023-10-18 | 224.65 |
| 2023-10-17 | 221.04 |
| 2023-10-16 | 224.65 |
| 2023-10-13 | 224.65 |
| 2023-10-12 | 231.86 |
| 2023-10-11 | 231.86 |
| 2023-10-10 | 239.08 |
| 2023-10-09 | 235.47 |
| 2023-10-06 | 235.47 |
| 2023-10-05 | 235.47 |
| 2023-10-04 | 228.25 |
| 2023-10-03 | 228.25 |
| 2023-09-29 | 239.08 |
| 2023-09-28 | 231.86 |
| 2023-09-27 | 239.08 |
| 2023-09-26 | 239.08 |
| 2023-09-25 | 249.90 |
| 2023-09-22 | 239.08 |
| 2023-09-21 | 239.08 |
| 2023-09-20 | 239.08 |
| 2023-09-19 | 246.29 |
| 2023-09-18 | 249.90 |
| 2023-09-15 | 249.90 |
| 2023-09-14 | 246.29 |
| 2023-09-13 | 260.72 |
| 2023-09-12 | 246.29 |
| 2023-09-11 | 246.29 |
| 2023-09-07 | 249.90 |
| 2023-09-06 | 249.90 |
| 2023-09-05 | 253.50 |
| 2023-09-04 | 253.50 |
| 2023-08-31 | 253.50 |
| 2023-08-30 | 249.90 |
| 2023-08-29 | 246.29 |
| 2023-08-28 | 246.29 |
| 2023-08-25 | 246.29 |
| 2023-08-24 | 260.72 |
| 2023-08-23 | 249.90 |
| 2023-08-22 | 253.50 |
| 2023-08-21 | 246.29 |
| 2023-08-18 | 253.50 |
| 2023-08-17 | 257.11 |
| 2023-08-16 | 257.11 |
| 2023-08-15 | 257.11 |
| 2023-08-14 | 257.11 |
| 2023-08-11 | 282.36 |
| 2023-08-10 | 289.58 |
| 2023-08-09 | 289.58 |
| 2023-08-08 | 289.58 |
| 2023-08-07 | 289.58 |
| 2023-08-04 | 296.79 |
| 2023-08-03 | 296.79 |
| 2023-08-02 | 289.58 |
| 2023-08-01 | 296.79 |
| 2023-07-31 | 304.01 |
| 2023-07-28 | 296.79 |
| 2023-07-27 | 296.79 |
| 2023-07-26 | 296.79 |
| 2023-07-25 | 296.79 |
| 2023-07-24 | 296.79 |
| 2023-07-21 | 296.79 |
| 2023-07-20 | 282.36 |
| 2023-07-19 | 296.79 |
| 2023-07-18 | 296.79 |
| 2023-07-14 | 304.01 |
| 2023-07-13 | 304.01 |
| 2023-07-12 | 311.22 |
| 2023-07-11 | 318.43 |
| 2023-07-10 | 311.22 |
| 2023-07-07 | 304.01 |
| 2023-07-06 | 296.79 |
| 2023-07-05 | 296.79 |
| 2023-07-04 | 296.79 |
| 2023-07-03 | 289.58 |
| 2023-06-30 | 267.93 |
| 2023-06-29 | 275.15 |
| 2023-06-28 | 282.36 |
| 2023-06-27 | 282.36 |
| 2023-06-26 | 275.15 |
| 2023-06-23 | 275.15 |
| 2023-06-21 | 282.36 |
| 2023-06-20 | 282.36 |
| 2023-06-19 | 282.36 |
| 2023-06-16 | 282.36 |
| 2023-06-15 | 282.36 |
| 2023-06-14 | 282.36 |
| 2023-06-13 | 289.58 |
| 2023-06-12 | 275.15 |
| 2023-06-09 | 282.36 |
| 2023-06-08 | 282.36 |
| 2023-06-07 | 275.15 |
| 2023-06-06 | 282.36 |
| 2023-06-05 | 282.36 |
| 2023-06-02 | 282.36 |
| 2023-06-01 | 289.58 |
| 2023-05-31 | 296.79 |
| 2023-05-30 | 282.36 |
| 2023-05-29 | 282.36 |
| 2023-05-25 | 304.01 |
| 2023-05-24 | 318.43 |
| 2023-05-23 | 318.43 |
| 2023-05-22 | 332.86 |
| 2023-05-19 | 332.86 |
| 2023-05-18 | 340.08 |
| 2023-05-17 | 340.08 |
| 2023-05-16 | 318.43 |
| 2023-05-15 | 304.01 |
| 2023-05-12 | 275.15 |
| 2023-05-11 | 267.93 |
| 2023-05-10 | 267.93 |
| 2023-05-09 | 267.93 |
| 2023-05-08 | 260.72 |
| 2023-05-05 | 267.93 |
| 2023-05-04 | 267.93 |
| 2023-05-03 | 267.93 |
| 2023-05-02 | 282.36 |
| 2023-04-28 | 282.36 |
| 2023-04-27 | 282.36 |
| 2023-04-26 | 282.36 |
| 2023-04-25 | 267.93 |
| 2023-04-24 | 296.79 |
| 2023-04-21 | 289.58 |
| 2023-04-20 | 289.58 |
| 2023-04-19 | 275.15 |
| 2023-04-18 | 260.72 |
| 2023-04-17 | 282.36 |
| 2023-04-14 | 275.15 |
| 2023-04-13 | 267.93 |
| 2023-04-12 | 304.01 |
| 2023-04-11 | 296.79 |
| 2023-04-06 | 332.86 |
| 2023-04-04 | 332.86 |
| 2023-04-03 | 318.43 |
| 2023-03-31 | 325.65 |
| 2023-03-30 | 340.08 |
| 2023-03-29 | 354.51 |
| 2023-03-28 | 376.15 |
| 2023-03-27 | 361.72 |
| 2023-03-24 | 347.29 |
| 2023-03-23 | 361.72 |
| 2023-03-22 | 376.15 |
| 2023-03-21 | 376.15 |
| 2023-03-20 | 361.72 |
| 2023-03-17 | 376.15 |
| 2023-03-16 | 368.93 |
| 2023-03-15 | 383.36 |
| 2023-03-14 | 376.15 |
| 2023-03-13 | 368.93 |
| 2023-03-10 | 368.93 |
| 2023-03-09 | 390.58 |
| 2023-03-08 | 390.58 |
| 2023-03-07 | 390.58 |
| 2023-03-06 | 390.58 |
| 2023-03-03 | 397.79 |
| 2023-03-02 | 397.79 |
| 2023-03-01 | 405.01 |
| 2023-02-28 | 390.58 |
| 2023-02-27 | 383.36 |
| 2023-02-24 | 397.79 |
| 2023-02-23 | 397.79 |
| 2023-02-22 | 397.79 |
| 2023-02-21 | 412.22 |
| 2023-02-20 | 405.01 |
| 2023-02-17 | 397.79 |
| 2023-02-16 | 397.79 |
| 2023-02-15 | 390.58 |
| 2023-02-14 | 397.79 |
| 2023-02-13 | 390.58 |
| 2023-02-10 | 390.58 |
| 2023-02-09 | 397.79 |
| 2023-02-08 | 383.36 |
| 2023-02-07 | 397.79 |
| 2023-02-06 | 397.79 |
| 2023-02-03 | 405.01 |
| 2023-02-02 | 390.58 |
| 2023-02-01 | 383.36 |
| 2023-01-31 | 361.72 |
| 2023-01-30 | 368.93 |
| 2023-01-27 | 361.72 |
| 2023-01-26 | 361.72 |
| 2023-01-20 | 354.51 |
| 2023-01-19 | 354.51 |
| 2023-01-18 | 361.72 |
| 2023-01-17 | 361.72 |
| 2023-01-16 | 361.72 |
| 2023-01-13 | 361.72 |
| 2023-01-12 | 361.72 |
| 2023-01-11 | 354.51 |
| 2023-01-10 | 332.86 |
| 2023-01-09 | 332.86 |
| 2023-01-06 | 347.29 |
| 2023-01-05 | 354.51 |
| 2023-01-04 | 347.29 |
| 2023-01-03 | 332.86 |
| 2022-12-30 | 332.86 |
| 2022-12-29 | 325.65 |
| 2022-12-28 | 325.65 |
| 2022-12-23 | 332.86 |
| 2022-12-22 | 332.86 |
| 2022-12-21 | 332.86 |
| 2022-12-20 | 318.43 |
| 2022-12-19 | 332.86 |
| 2022-12-16 | 318.43 |
| 2022-12-15 | 332.86 |
| 2022-12-14 | 340.08 |
| 2022-12-13 | 332.86 |
| 2022-12-12 | 340.08 |
| 2022-12-09 | 318.43 |
| 2022-12-08 | 296.79 |
| 2022-12-07 | 267.93 |
| 2022-12-06 | 260.72 |
| 2022-12-05 | 267.93 |
| 2022-12-02 | 257.11 |
| 2022-12-01 | 267.93 |
| 2022-11-30 | 267.93 |
| 2022-11-29 | 267.93 |
| 2022-11-28 | 267.93 |
| 2022-11-25 | 257.11 |
| 2022-11-24 | 257.11 |
| 2022-11-23 | 257.11 |
| 2022-11-22 | 257.11 |
| 2022-11-21 | 253.50 |
| 2022-11-18 | 253.50 |
| 2022-11-17 | 260.72 |
| 2022-11-16 | 267.93 |
| 2022-11-15 | 253.50 |
| 2022-11-14 | 257.11 |
| 2022-11-11 | 257.11 |
| 2022-11-10 | 253.50 |
| 2022-11-09 | 267.93 |
| 2022-11-08 | 267.93 |
| 2022-11-07 | 275.15 |
| 2022-11-04 | 275.15 |
| 2022-11-03 | 253.50 |
| 2022-11-02 | 260.72 |
| 2022-11-01 | 267.93 |
| 2022-10-31 | 260.72 |
| 2022-10-28 | 260.72 |
| 2022-10-27 | 275.15 |
| 2022-10-26 | 282.36 |
| 2022-10-25 | 267.93 |
| 2022-10-24 | 260.72 |
| 2022-10-21 | 260.72 |
| 2022-10-20 | 260.72 |
| 2022-10-19 | 260.72 |
| 2022-10-18 | 282.36 |
| 2022-10-17 | 282.36 |
| 2022-10-14 | 282.36 |
| 2022-10-13 | 282.36 |
| 2022-10-12 | 282.36 |
| 2022-10-11 | 282.36 |
| 2022-10-10 | 289.58 |
| 2022-10-07 | 296.79 |
| 2022-10-06 | 304.01 |
| 2022-10-05 | 304.01 |
| 2022-10-03 | 289.58 |
| 2022-09-30 | 289.58 |
| 2022-09-29 | 275.15 |
| 2022-09-28 | 275.15 |
| 2022-09-27 | 304.01 |
| 2022-09-26 | 304.01 |
| 2022-09-23 | 304.01 |
| 2022-09-22 | 311.22 |
| 2022-09-21 | 325.65 |
| 2022-09-20 | 311.22 |
| 2022-09-19 | 311.22 |
| 2022-09-16 | 332.86 |
| 2022-09-15 | 332.86 |
| 2022-09-14 | 332.86 |
| 2022-09-13 | 332.86 |
| 2022-09-09 | 318.43 |
| 2022-09-08 | 318.43 |
| 2022-09-07 | 311.22 |
| 2022-09-06 | 304.01 |
| 2022-09-05 | 296.79 |
| 2022-09-02 | 332.86 |
| 2022-09-01 | 325.65 |
| 2022-08-31 | 325.65 |
| 2022-08-30 | 325.65 |
| 2022-08-29 | 325.65 |
| 2022-08-26 | 332.86 |
| 2022-08-25 | 347.29 |
| 2022-08-24 | 347.29 |
| 2022-08-23 | 340.08 |
| 2022-08-22 | 325.65 |
| 2022-08-19 | 332.86 |
| 2022-08-18 | 332.86 |
| 2022-08-17 | 332.86 |
| 2022-08-16 | 332.86 |
| 2022-08-15 | 325.65 |
| 2022-08-12 | 354.51 |
| 2022-08-11 | 325.65 |
| 2022-08-10 | 332.86 |
| 2022-08-09 | 332.86 |
| 2022-08-08 | 332.86 |
| 2022-08-05 | 332.86 |
| 2022-08-04 | 332.86 |
| 2022-08-03 | 340.08 |
| 2022-08-02 | 340.08 |
| 2022-08-01 | 340.08 |
| 2022-07-29 | 361.72 |
| 2022-07-28 | 383.36 |
| 2022-07-27 | 368.93 |
| 2022-07-26 | 405.01 |
| 2022-07-25 | 405.01 |
| 2022-07-22 | 397.79 |
| 2022-07-21 | 397.79 |
| 2022-07-20 | 397.79 |
| 2022-07-19 | 412.22 |
| 2022-07-18 | 405.01 |
| 2022-07-15 | 397.79 |
| 2022-07-14 | 383.36 |
| 2022-07-13 | 405.01 |
| 2022-07-12 | 405.01 |
| 2022-07-11 | 390.58 |
| 2022-07-08 | 405.01 |
| 2022-07-07 | 397.79 |
| 2022-07-06 | 405.01 |
| 2022-07-05 | 405.01 |
| 2022-07-04 | 426.65 |
| 2022-06-30 | 426.65 |
| 2022-06-29 | 412.22 |
| 2022-06-28 | 433.86 |
| 2022-06-27 | 433.86 |
| 2022-06-24 | 433.86 |
| 2022-06-23 | 426.65 |
| 2022-06-22 | 419.44 |
| 2022-06-21 | 419.44 |
| 2022-06-20 | 419.44 |
| 2022-06-17 | 419.44 |
| 2022-06-16 | 433.86 |
| 2022-06-15 | 448.29 |
| 2022-06-14 | 433.86 |
| 2022-06-13 | 433.86 |
| 2022-06-10 | 433.86 |
| 2022-06-09 | 462.72 |
| 2022-06-08 | 462.72 |
| 2022-06-07 | 469.94 |
| 2022-06-06 | 477.15 |
| 2022-06-02 | 477.15 |
| 2022-06-01 | 477.15 |
| 2022-05-31 | 469.94 |
| 2022-05-30 | 477.15 |
| 2022-05-27 | 469.94 |
| 2022-05-26 | 469.94 |
| 2022-05-25 | 469.94 |
| 2022-05-24 | 469.94 |
| 2022-05-23 | 469.94 |
| 2022-05-20 | 469.94 |
| 2022-05-19 | 484.36 |
| 2022-05-18 | 477.15 |
| 2022-05-17 | 484.36 |
| 2022-05-16 | 477.15 |
| 2022-05-13 | 477.15 |
| 2022-05-12 | 469.94 |
| 2022-05-11 | 469.94 |
| 2022-05-10 | 469.94 |
| 2022-05-06 | 477.15 |
| 2022-05-05 | 469.94 |
| 2022-05-04 | 477.15 |
| 2022-05-03 | 469.94 |
| 2022-04-29 | 477.15 |
| 2022-04-28 | 477.15 |
| 2022-04-27 | 462.72 |
| 2022-04-26 | 462.72 |
| 2022-04-25 | 455.51 |
| 2022-04-22 | 477.15 |
| 2022-04-21 | 498.79 |
| 2022-04-20 | 513.22 |
| 2022-04-19 | 520.44 |
| 2022-04-14 | 513.22 |
| 2022-04-13 | 506.01 |
| 2022-04-12 | 498.79 |
| 2022-04-11 | 484.36 |
| 2022-04-08 | 527.65 |
| 2022-04-07 | 527.65 |
| 2022-04-06 | 542.08 |
| 2022-04-04 | 549.29 |
| 2022-04-01 | 542.08 |
| 2022-03-31 | 542.08 |
| 2022-03-30 | 534.87 |
| 2022-03-29 | 563.72 |
| 2022-03-28 | 534.87 |
| 2022-03-25 | 556.51 |
| 2022-03-24 | 556.51 |
| 2022-03-23 | 534.87 |
| 2022-03-22 | 506.01 |
| 2022-03-21 | 513.22 |
| 2022-03-18 | 513.22 |
| 2022-03-17 | 506.01 |
| 2022-03-16 | 491.58 |
| 2022-03-15 | 448.29 |
| 2022-03-14 | 491.58 |
| 2022-03-11 | 520.44 |
| 2022-03-10 | 520.44 |
| 2022-03-09 | 513.22 |
| 2022-03-08 | 527.65 |
| 2022-03-07 | 549.29 |
| 2022-03-04 | 556.51 |
| 2022-03-03 | 556.51 |
| 2022-03-02 | 556.51 |
| 2022-03-01 | 578.15 |
| 2022-02-28 | 563.72 |
| 2022-02-25 | 570.94 |
| 2022-02-24 | 570.94 |
| 2022-02-23 | 585.37 |
| 2022-02-22 | 585.37 |
| 2022-02-21 | 585.37 |
| 2022-02-18 | 585.37 |
| 2022-02-17 | 599.79 |
| 2022-02-16 | 599.79 |
| 2022-02-15 | 599.79 |
| 2022-02-14 | 592.58 |
| 2022-02-11 | 592.58 |
| 2022-02-10 | 599.79 |
| 2022-02-09 | 607.01 |
| 2022-02-08 | 607.01 |
| 2022-02-07 | 599.79 |
| 2022-02-04 | 592.58 |
| 2022-01-31 | 599.79 |
| 2022-01-28 | 592.58 |
| 2022-01-27 | 592.58 |
| 2022-01-26 | 607.01 |
| 2022-01-25 | 585.37 |
| 2022-01-24 | 578.15 |
| 2022-01-21 | 570.94 |
| 2022-01-20 | 534.87 |
| 2022-01-19 | 542.08 |
| 2022-01-18 | 534.87 |
| 2022-01-17 | 542.08 |
| 2022-01-14 | 542.08 |
| 2022-01-13 | 534.87 |
| 2022-01-12 | 527.65 |
| 2022-01-11 | 534.87 |
| 2022-01-10 | 527.65 |
| 2022-01-07 | 534.87 |
| 2022-01-06 | 513.22 |
| 2022-01-05 | 534.87 |
| 2022-01-04 | 527.65 |
| 2022-01-03 | 513.22 |
| 2021-12-31 | 527.65 |
| 2021-12-30 | 534.87 |
| 2021-12-29 | 520.44 |
| 2021-12-28 | 520.44 |
| 2021-12-24 | 527.65 |
| 2021-12-23 | 513.22 |
| 2021-12-22 | 527.65 |
| 2021-12-21 | 534.87 |
| 2021-12-20 | 506.01 |
| 2021-12-17 | 506.01 |
| 2021-12-16 | 520.44 |
| 2021-12-15 | 498.79 |
| 2021-12-14 | 520.44 |
| 2021-12-13 | 520.44 |
| 2021-12-10 | 542.08 |
| 2021-12-09 | 534.87 |
| 2021-12-08 | 542.08 |
| 2021-12-07 | 534.87 |
| 2021-12-06 | 534.87 |
| 2021-12-03 | 549.29 |
| 2021-12-02 | 549.29 |
| 2021-12-01 | 556.51 |
| 2021-11-30 | 556.51 |
| 2021-11-29 | 556.51 |
| 2021-11-26 | 570.94 |
| 2021-11-25 | 542.08 |
| 2021-11-24 | 549.29 |
| 2021-11-23 | 542.08 |
| 2021-11-22 | 556.51 |
| 2021-11-19 | 556.51 |
| 2021-11-18 | 513.22 |
| 2021-11-17 | 542.08 |
| 2021-11-16 | 549.29 |
| 2021-11-15 | 542.08 |
| 2021-11-12 | 534.87 |
| 2021-11-11 | 534.87 |
| 2021-11-10 | 549.29 |
| 2021-11-09 | 542.08 |
| 2021-11-08 | 585.37 |
| 2021-11-05 | 513.22 |
| 2021-11-04 | 527.65 |
| 2021-11-03 | 534.87 |
| 2021-11-02 | 520.44 |
| 2021-11-01 | 542.08 |
| 2021-10-29 | 542.08 |
| 2021-10-28 | 534.87 |
| 2021-10-27 | 549.29 |
| 2021-10-26 | 549.29 |
| 2021-10-25 | 513.22 |
| 2021-10-22 | 491.58 |
| 2021-10-21 | 498.79 |
| 2021-10-20 | 506.01 |
| 2021-10-19 | 498.79 |
| 2021-10-18 | 513.22 |
| 2021-10-15 | 542.08 |
| 2021-10-12 | 506.01 |
| 2021-10-11 | 520.44 |
| 2021-10-08 | 527.65 |
| 2021-10-07 | 390.58 |
| 2021-10-06 | 368.93 |
| 2021-10-05 | 368.93 |
| 2021-10-04 | 354.51 |
| 2021-09-30 | 368.93 |
| 2021-09-29 | 368.93 |
| 2021-09-28 | 390.58 |
| 2021-09-27 | 383.36 |
| 2021-09-24 | 354.51 |
| 2021-09-23 | 347.29 |
| 2021-09-21 | 347.29 |
| 2021-09-20 | 347.29 |
| 2021-09-17 | 340.08 |
| 2021-09-16 | 340.08 |
| 2021-09-15 | 383.36 |
| 2021-09-14 | 405.01 |
| 2021-09-13 | 426.65 |
| 2021-09-10 | 441.08 |
| 2021-09-09 | 441.08 |
| 2021-09-08 | 441.08 |
| 2021-09-07 | 441.08 |
| 2021-09-06 | 433.86 |
| 2021-09-03 | 448.29 |
| 2021-09-02 | 441.08 |
| 2021-09-01 | 441.08 |
| 2021-08-31 | 455.51 |
| 2021-08-30 | 455.51 |
| 2021-08-27 | 469.94 |
| 2021-08-26 | 477.15 |
| 2021-08-25 | 477.15 |
| 2021-08-24 | 477.15 |
| 2021-08-23 | 455.51 |
| 2021-08-20 | 441.08 |
| 2021-08-19 | 448.29 |
| 2021-08-18 | 469.94 |
| 2021-08-17 | 455.51 |
| 2021-08-16 | 455.51 |
| 2021-08-13 | 469.94 |
| 2021-08-12 | 455.51 |
| 2021-08-11 | 469.94 |
| 2021-08-10 | 469.94 |
| 2021-08-09 | 462.72 |
| 2021-08-06 | 469.94 |
| 2021-08-05 | 484.36 |
| 2021-08-04 | 491.58 |
| 2021-08-03 | 491.58 |
| 2021-08-02 | 491.58 |
| 2021-07-30 | 491.58 |
| 2021-07-29 | 477.15 |
| 2021-07-28 | 477.15 |
| 2021-07-27 | 484.36 |
| 2021-07-26 | 506.01 |
| 2021-07-23 | 520.44 |
| 2021-07-22 | 527.65 |
| 2021-07-21 | 513.22 |
| 2021-07-20 | 534.87 |
| 2021-07-19 | 542.08 |
| 2021-07-16 | 542.08 |
| 2021-07-15 | 542.08 |
| 2021-07-14 | 542.08 |
| 2021-07-13 | 542.08 |
| 2021-07-12 | 542.08 |
| 2021-07-09 | 556.51 |
| 2021-07-08 | 542.08 |
| 2021-07-07 | 556.51 |
| 2021-07-06 | 534.87 |
| 2021-07-05 | 534.87 |
| 2021-07-02 | 542.08 |
| 2021-06-30 | 549.29 |
| 2021-06-29 | 549.29 |
| 2021-06-28 | 549.29 |
| 2021-06-25 | 549.29 |
| 2021-06-24 | 549.29 |
| 2021-06-23 | 542.08 |
| 2021-06-22 | 556.51 |
| 2021-06-21 | 542.08 |
| 2021-06-18 | 542.08 |
| 2021-06-17 | 534.87 |
| 2021-06-16 | 534.87 |
| 2021-06-15 | 542.08 |
| 2021-06-11 | 556.51 |
| 2021-06-10 | 556.51 |
| 2021-06-09 | 556.51 |
| 2021-06-08 | 563.72 |
| 2021-06-07 | 549.29 |
| 2021-06-04 | 542.08 |
| 2021-06-03 | 542.08 |
| 2021-06-02 | 542.08 |
| 2021-06-01 | 520.44 |
| 2021-05-31 | 534.87 |
| 2021-05-28 | 549.29 |
| 2021-05-27 | 542.08 |
| 2021-05-26 | 534.87 |
| 2021-05-25 | 520.44 |
| 2021-05-24 | 520.44 |
| 2021-05-21 | 520.44 |
| 2021-05-20 | 520.44 |
| 2021-05-18 | 542.08 |
| 2021-05-17 | 549.29 |
| 2021-05-14 | 477.15 |
| 2021-05-13 | 462.72 |
| 2021-05-12 | 491.58 |
| 2021-05-11 | 484.36 |
| 2021-05-10 | 498.79 |
| 2021-05-07 | 506.01 |
| 2021-05-06 | 506.01 |
| 2021-05-05 | 513.22 |
| 2021-05-04 | 520.44 |
| 2021-05-03 | 484.36 |
| 2021-04-30 | 506.01 |
| 2021-04-29 | 498.79 |
| 2021-04-28 | 534.87 |
| 2021-04-27 | 462.72 |
| 2021-04-26 | 469.94 |
| 2021-04-23 | 469.94 |
| 2021-04-22 | 469.94 |
| 2021-04-21 | 462.72 |
| 2021-04-20 | 469.94 |
| 2021-04-19 | 469.94 |
| 2021-04-16 | 491.58 |
| 2021-04-15 | 513.22 |
| 2021-04-14 | 513.22 |
| 2021-04-13 | 527.65 |
| 2021-04-12 | 527.65 |
| 2021-04-09 | 542.08 |
| 2021-04-08 | 534.87 |
| 2021-04-07 | 542.08 |
| 2021-04-01 | 563.72 |
| 2021-03-31 | 563.72 |
| 2021-03-30 | 592.58 |
| 2021-03-29 | 585.37 |
| 2021-03-26 | 599.79 |
| 2021-03-25 | 585.37 |
| 2021-03-24 | 585.37 |
| 2021-03-23 | 578.15 |
| 2021-03-22 | 578.15 |
| 2021-03-19 | 585.37 |
| 2021-03-18 | 599.79 |
| 2021-03-17 | 599.79 |
| 2021-03-16 | 599.79 |
| 2021-03-15 | 585.37 |
| 2021-03-12 | 607.01 |
| 2021-03-11 | 592.58 |
| 2021-03-10 | 592.58 |
| 2021-03-09 | 578.15 |
| 2021-03-08 | 556.51 |
| 2021-03-05 | 599.79 |
| 2021-03-04 | 614.22 |
| 2021-03-03 | 599.79 |
| 2021-03-02 | 621.44 |
| 2021-03-01 | 578.15 |
| 2021-02-26 | 556.51 |
| 2021-02-25 | 563.72 |
| 2021-02-24 | 578.15 |
| 2021-02-23 | 614.22 |
| 2021-02-22 | 628.65 |
| 2021-02-19 | 650.30 |
| 2021-02-18 | 643.08 |
| 2021-02-17 | 643.08 |
| 2021-02-16 | 643.08 |
| 2021-02-11 | 578.15 |
| 2021-02-10 | 585.37 |
| 2021-02-09 | 621.44 |
| 2021-02-08 | 607.01 |
| 2021-02-05 | 585.37 |
| 2021-02-04 | 556.51 |
| 2021-02-03 | 520.44 |
| 2021-02-02 | 549.29 |
| 2021-02-01 | 527.65 |
| 2021-01-29 | 563.72 |
| 2021-01-28 | 578.15 |
| 2021-01-27 | 484.36 |
| 2021-01-26 | 498.79 |
| 2021-01-25 | 506.01 |
| 2021-01-22 | 477.15 |
| 2021-01-21 | 534.87 |
| 2021-01-20 | 664.72 |
| 2021-01-19 | 715.22 |
| 2021-01-18 | 643.08 |
| 2021-01-15 | 570.94 |
| 2021-01-14 | 570.94 |
| 2021-01-13 | 462.72 |
| 2021-01-12 | 397.79 |
| 2021-01-11 | 304.01 |
| 2021-01-08 | 282.36 |
| 2021-01-07 | 304.01 |
| 2021-01-06 | 275.15 |
| 2021-01-05 | 296.79 |
| 2021-01-04 | 174.15 |
| 2020-12-31 | 166.93 |
| 2020-12-30 | 174.15 |
| 2020-12-29 | 166.93 |
| 2020-12-28 | 166.93 |
| 2020-12-24 | 174.15 |
| 2020-12-23 | 163.32 |
| 2020-12-22 | 152.50 |
| 2020-12-21 | 163.32 |
| 2020-12-18 | 163.32 |
| 2020-12-17 | 166.93 |
| 2020-12-16 | 145.29 |
| 2020-12-15 | 148.90 |
| 2020-12-14 | 152.50 |
| 2020-12-11 | 156.11 |
| 2020-12-10 | 163.32 |
| 2020-12-09 | 163.32 |
| 2020-12-08 | 166.93 |
| 2020-12-07 | 166.93 |
| 2020-12-04 | 177.75 |
| 2020-12-03 | 163.32 |
| 2020-12-02 | 159.72 |
| 2020-12-01 | 145.29 |
| 2020-11-30 | 148.90 |
| 2020-11-27 | 148.90 |
| 2020-11-26 | 152.50 |
| 2020-11-25 | 145.29 |
| 2020-11-24 | 145.29 |
| 2020-11-23 | 152.50 |
| 2020-11-20 | 152.50 |
| 2020-11-19 | 163.32 |
| 2020-11-18 | 163.32 |
| 2020-11-17 | 156.11 |
| 2020-11-16 | 159.72 |
| 2020-11-13 | 159.72 |
| 2020-11-12 | 159.72 |
| 2020-11-11 | 145.29 |
| 2020-11-10 | 145.29 |
| 2020-11-09 | 152.50 |
| 2020-11-06 | 166.93 |
| 2020-11-05 | 145.29 |
| 2020-11-04 | 145.29 |
| 2020-11-03 | 141.68 |
| 2020-11-02 | 130.86 |
| 2020-10-30 | 120.04 |
| 2020-10-29 | 116.43 |
| 2020-10-28 | 116.43 |
| 2020-10-27 | 109.22 |
| 2020-10-23 | 109.22 |
| 2020-10-22 | 98.40 |
| 2020-10-21 | 98.40 |
| 2020-10-20 | 98.40 |
| 2020-10-19 | 98.40 |
| 2020-10-16 | 98.40 |
| 2020-10-15 | 98.40 |
| 2020-10-14 | 102.00 |
| 2020-10-12 | 91.18 |
| 2020-10-09 | 91.18 |
| 2020-10-08 | 87.57 |
| 2020-10-07 | 87.57 |
| 2020-10-06 | 87.57 |
| 2020-10-05 | 83.97 |
| 2020-09-30 | 83.97 |
| 2020-09-29 | 83.97 |
| 2020-09-28 | 87.57 |
| 2020-09-25 | 83.97 |
| 2020-09-24 | 91.18 |
| 2020-09-23 | 87.57 |
| 2020-09-22 | 87.57 |
| 2020-09-21 | 91.18 |
| 2020-09-18 | 91.18 |
| 2020-09-17 | 91.18 |
| 2020-09-16 | 105.61 |
| 2020-09-15 | 102.00 |
| 2020-09-14 | 109.22 |
| 2020-09-11 | 87.57 |
| 2020-09-10 | 87.57 |
| 2020-09-09 | 87.57 |
| 2020-09-08 | 87.57 |
| 2020-09-07 | 87.57 |
| 2020-09-04 | 94.79 |
| 2020-09-03 | 94.79 |
| 2020-09-02 | 94.79 |
| 2020-09-01 | 98.40 |
| 2020-08-31 | 102.00 |
| 2020-08-28 | 102.00 |
| 2020-08-27 | 105.61 |
| 2020-08-26 | 105.61 |
| 2020-08-25 | 105.61 |
| 2020-08-24 | 105.61 |
| 2020-08-21 | 112.82 |
| 2020-08-20 | 109.22 |
| 2020-08-19 | 112.82 |
| 2020-08-18 | 112.82 |
| 2020-08-17 | 116.43 |
| 2020-08-14 | 112.82 |
| 2020-08-13 | 105.61 |
| 2020-08-12 | 105.61 |
| 2020-08-11 | 116.43 |
| 2020-08-10 | 105.61 |
| 2020-08-07 | 116.43 |
| 2020-08-06 | 116.43 |
| 2020-08-05 | 112.82 |
| 2020-08-04 | 116.43 |
| 2020-08-03 | 109.22 |
| 2020-07-31 | 105.61 |
| 2020-07-30 | 98.40 |
| 2020-07-29 | 102.00 |
| 2020-07-28 | 102.00 |
| 2020-07-27 | 102.00 |
| 2020-07-24 | 102.00 |
| 2020-07-23 | 102.00 |
| 2020-07-22 | 94.79 |
| 2020-07-21 | 102.00 |
| 2020-07-20 | 102.00 |
| 2020-07-17 | 102.00 |
| 2020-07-16 | 105.61 |
| 2020-07-15 | 112.82 |
| 2020-07-14 | 102.00 |
| 2020-07-13 | 105.61 |
| 2020-07-10 | 105.61 |
| 2020-07-09 | 105.61 |
| 2020-07-08 | 105.61 |
| 2020-07-07 | 109.22 |
| 2020-07-06 | 112.82 |
| 2020-07-03 | 102.00 |
| 2020-07-02 | 102.00 |
| 2020-06-30 | 102.00 |
| 2020-06-29 | 112.82 |
| 2020-06-26 | 112.82 |
| 2020-06-24 | 112.82 |
| 2020-06-23 | 123.65 |
| 2020-06-22 | 120.04 |
| 2020-06-19 | 127.25 |
| 2020-06-18 | 123.65 |
| 2020-06-17 | 105.61 |
| 2020-06-16 | 109.22 |
| 2020-06-15 | 116.43 |
| 2020-06-12 | 116.43 |
| 2020-06-11 | 116.43 |
| 2020-06-10 | 116.43 |
| 2020-06-09 | 116.43 |
| 2020-06-08 | 116.43 |
| 2020-06-05 | 112.82 |
| 2020-06-04 | 112.82 |
| 2020-06-03 | 102.00 |
| 2020-06-02 | 109.22 |
| 2020-06-01 | 94.79 |
| 2020-05-29 | 94.79 |
| 2020-05-28 | 98.40 |
| 2020-05-27 | 98.40 |
| 2020-05-26 | 98.40 |
| 2020-05-25 | 98.40 |
| 2020-05-22 | 98.40 |
| 2020-05-21 | 109.22 |
| 2020-05-20 | 109.22 |
| 2020-05-19 | 112.82 |
| 2020-05-18 | 112.82 |
| 2020-05-15 | 112.82 |
| 2020-05-14 | 112.82 |
| 2020-05-13 | 109.22 |
| 2020-05-12 | 112.82 |
| 2020-05-11 | 112.82 |
| 2020-05-08 | 116.43 |
| 2020-05-07 | 116.43 |
| 2020-05-06 | 116.43 |
| 2020-05-05 | 116.43 |
| 2020-05-04 | 116.43 |
| 2020-04-29 | 127.25 |
| 2020-04-28 | 123.65 |
| 2020-04-27 | 127.25 |
| 2020-04-24 | 127.25 |
| 2020-04-23 | 127.25 |
| 2020-04-22 | 120.04 |
| 2020-04-21 | 116.43 |
| 2020-04-20 | 116.43 |
| 2020-04-17 | 123.65 |
| 2020-04-16 | 130.86 |
| 2020-04-15 | 130.86 |
| 2020-04-14 | 138.07 |
| 2020-04-09 | 130.86 |
| 2020-04-08 | 123.65 |
| 2020-04-07 | 130.86 |
| 2020-04-06 | 134.47 |
| 2020-04-03 | 134.47 |
| 2020-04-02 | 116.43 |
| 2020-04-01 | 120.04 |
| 2020-03-31 | 138.07 |
| 2020-03-30 | 138.07 |
| 2020-03-27 | 123.65 |
| 2020-03-26 | 127.25 |
| 2020-03-25 | 134.47 |
| 2020-03-24 | 134.47 |
| 2020-03-23 | 127.25 |
| 2020-03-20 | 138.07 |
| 2020-03-19 | 123.65 |
| 2020-03-18 | 148.90 |
| 2020-03-17 | 159.72 |
| 2020-03-16 | 170.54 |
| 2020-03-13 | 174.15 |
| 2020-03-12 | 181.36 |
| 2020-03-11 | 181.36 |
| 2020-03-10 | 181.36 |
| 2020-03-09 | 188.58 |
| 2020-03-06 | 195.79 |
| 2020-03-05 | 188.58 |
| 2020-03-04 | 195.79 |
| 2020-03-03 | 199.40 |
| 2020-03-02 | 199.40 |
| 2020-02-28 | 199.40 |
| 2020-02-27 | 206.61 |
| 2020-02-26 | 195.79 |
| 2020-02-25 | 195.79 |
| 2020-02-24 | 199.40 |
| 2020-02-21 | 217.43 |
| 2020-02-20 | 217.43 |
| 2020-02-19 | 213.83 |
| 2020-02-18 | 206.61 |
| 2020-02-17 | 217.43 |
| 2020-02-14 | 210.22 |
| 2020-02-13 | 228.25 |
| 2020-02-12 | 184.97 |
| 2020-02-11 | 184.97 |
| 2020-02-10 | 188.58 |
| 2020-02-07 | 188.58 |
| 2020-02-06 | 195.79 |
| 2020-02-05 | 184.97 |
| 2020-02-04 | 192.18 |
| 2020-02-03 | 195.79 |
| 2020-01-31 | 195.79 |
| 2020-01-30 | 174.15 |
| 2020-01-29 | 177.75 |
| 2020-01-24 | 188.58 |
| 2020-01-23 | 192.18 |
| 2020-01-22 | 195.79 |
| 2020-01-21 | 192.18 |
| 2020-01-20 | 192.18 |
| 2020-01-17 | 192.18 |
| 2020-01-16 | 188.58 |
| 2020-01-15 | 188.58 |
| 2020-01-14 | 192.18 |
| 2020-01-13 | 195.79 |
| 2020-01-10 | 195.79 |
| 2020-01-09 | 195.79 |
| 2020-01-08 | 195.79 |
| 2020-01-07 | 199.40 |
| 2020-01-06 | 199.40 |
| 2020-01-03 | 199.40 |
| 2020-01-02 | 199.40 |
| 2019-12-31 | 199.40 |
| 2019-12-30 | 199.40 |
| 2019-12-27 | 199.40 |
| 2019-12-24 | 192.18 |
| 2019-12-23 | 188.58 |
| 2019-12-20 | 199.40 |
| 2019-12-19 | 203.00 |
| 2019-12-18 | 199.40 |
| 2019-12-17 | 195.79 |
| 2019-12-16 | 195.79 |
| 2019-12-13 | 195.79 |
| 2019-12-12 | 195.79 |
| 2019-12-11 | 195.79 |
| 2019-12-10 | 195.79 |
| 2019-12-09 | 199.40 |
| 2019-12-06 | 199.40 |
| 2019-12-05 | 203.00 |
| 2019-12-04 | 206.61 |
| 2019-12-03 | 206.61 |
| 2019-12-02 | 210.22 |
| 2019-11-29 | 203.00 |
| 2019-11-28 | 210.22 |
| 2019-11-27 | 210.22 |
| 2019-11-26 | 210.22 |
| 2019-11-25 | 210.22 |
| 2019-11-22 | 210.22 |
| 2019-11-21 | 221.04 |
| 2019-11-20 | 221.04 |
| 2019-11-19 | 221.04 |
| 2019-11-18 | 224.65 |
| 2019-11-15 | 213.83 |
| 2019-11-14 | 217.43 |
| 2019-11-13 | 217.43 |
| 2019-11-12 | 224.65 |
| 2019-11-11 | 224.65 |
| 2019-11-08 | 224.65 |
| 2019-11-07 | 231.86 |
| 2019-11-06 | 224.65 |
| 2019-11-05 | 217.43 |
| 2019-11-04 | 217.43 |
| 2019-11-01 | 217.43 |
| 2019-10-31 | 224.65 |
| 2019-10-30 | 213.83 |
| 2019-10-29 | 217.43 |
| 2019-10-28 | 221.04 |
| 2019-10-25 | 224.65 |
| 2019-10-24 | 224.65 |
| 2019-10-23 | 221.04 |
| 2019-10-22 | 224.65 |
| 2019-10-21 | 224.65 |
| 2019-10-18 | 213.83 |
| 2019-10-17 | 203.00 |
| 2019-10-16 | 206.61 |
| 2019-10-15 | 206.61 |
| 2019-10-14 | 210.22 |
| 2019-10-11 | 206.61 |
| 2019-10-10 | 206.61 |
| 2019-10-09 | 213.83 |
| 2019-10-08 | 199.40 |
| 2019-10-04 | 199.40 |
| 2019-10-03 | 199.40 |
| 2019-10-02 | 195.79 |
| 2019-09-30 | 199.40 |
| 2019-09-27 | 206.61 |
| 2019-09-26 | 221.04 |
| 2019-09-25 | 221.04 |
| 2019-09-24 | 221.04 |
| 2019-09-23 | 217.43 |
| 2019-09-20 | 228.25 |
| 2019-09-19 | 224.65 |
| 2019-09-18 | 228.25 |
| 2019-09-17 | 221.04 |
| 2019-09-16 | 231.86 |
| 2019-09-13 | 235.47 |
| 2019-09-12 | 235.47 |
| 2019-09-11 | 235.47 |
| 2019-09-10 | 231.86 |
| 2019-09-09 | 231.86 |
| 2019-09-06 | 228.25 |
| 2019-09-05 | 213.83 |
| 2019-09-04 | 224.65 |
| 2019-09-03 | 231.86 |
| 2019-09-02 | 228.25 |
| 2019-08-30 | 239.08 |
| 2019-08-29 | 239.08 |
| 2019-08-28 | 235.47 |
| 2019-08-27 | 242.68 |
| 2019-08-26 | 235.47 |
| 2019-08-23 | 239.08 |
| 2019-08-22 | 249.90 |
| 2019-08-21 | 257.11 |
| 2019-08-20 | 246.29 |
| 2019-08-19 | 239.08 |
| 2019-08-16 | 231.86 |
| 2019-08-15 | 224.65 |
| 2019-08-14 | 224.65 |
| 2019-08-13 | 221.04 |
| 2019-08-12 | 228.25 |
| 2019-08-09 | 228.25 |
| 2019-08-08 | 231.86 |
| 2019-08-07 | 221.04 |
| 2019-08-06 | 221.04 |
| 2019-08-05 | 228.25 |
| 2019-08-02 | 242.68 |
| 2019-08-01 | 246.29 |
| 2019-07-31 | 249.90 |
| 2019-07-30 | 257.11 |
| 2019-07-29 | 249.90 |
| 2019-07-26 | 257.11 |
| 2019-07-25 | 260.72 |
| 2019-07-24 | 260.72 |
| 2019-07-23 | 267.93 |
| 2019-07-22 | 267.93 |
| 2019-07-19 | 275.15 |
| 2019-07-18 | 282.36 |
| 2019-07-17 | 267.93 |
| 2019-07-16 | 282.36 |
| 2019-07-15 | 289.58 |
| 2019-07-12 | 249.90 |
| 2019-07-11 | 239.08 |
| 2019-07-10 | 253.50 |
| 2019-07-09 | 239.08 |
| 2019-07-08 | 242.68 |
| 2019-07-05 | 253.50 |
| 2019-07-04 | 253.50 |
| 2019-07-03 | 249.90 |
| 2019-07-02 | 260.72 |
| 2019-06-28 | 253.50 |
| 2019-06-27 | 260.72 |
| 2019-06-26 | 235.47 |
| 2019-06-25 | 231.86 |
| 2019-06-24 | 235.47 |
| 2019-06-21 | 239.08 |
| 2019-06-20 | 242.68 |
| 2019-06-19 | 242.68 |
| 2019-06-18 | 242.68 |
| 2019-06-17 | 242.68 |
| 2019-06-14 | 246.29 |
| 2019-06-13 | 242.68 |
| 2019-06-12 | 242.68 |
| 2019-06-11 | 257.11 |
| 2019-06-10 | 267.93 |
| 2019-06-06 | 260.72 |
| 2019-06-05 | 249.90 |
| 2019-06-04 | 231.86 |
| 2019-06-03 | 231.86 |
| 2019-05-31 | 231.86 |
| 2019-05-30 | 231.86 |
| 2019-05-29 | 239.08 |
| 2019-05-28 | 235.47 |
| 2019-05-27 | 235.47 |
| 2019-05-24 | 239.08 |
| 2019-05-23 | 235.47 |
| 2019-05-22 | 246.29 |
| 2019-05-21 | 239.08 |
| 2019-05-20 | 239.08 |
| 2019-05-17 | 246.29 |
| 2019-05-16 | 249.90 |
| 2019-05-15 | 249.90 |
| 2019-05-14 | 242.68 |
| 2019-05-10 | 249.90 |
| 2019-05-09 | 246.29 |
| 2019-05-08 | 253.50 |
| 2019-05-07 | 253.50 |
| 2019-05-06 | 260.72 |
| 2019-05-03 | 282.36 |
| 2019-05-02 | 282.36 |
| 2019-04-30 | 289.58 |
| 2019-04-29 | 289.58 |
| 2019-04-26 | 296.79 |
| 2019-04-25 | 289.58 |
| 2019-04-24 | 311.22 |
| 2019-04-23 | 311.22 |
| 2019-04-18 | 296.79 |
| 2019-04-17 | 282.36 |
| 2019-04-16 | 282.36 |
| 2019-04-15 | 282.36 |
| 2019-04-12 | 296.79 |
| 2019-04-11 | 296.79 |
| 2019-04-10 | 304.01 |
| 2019-04-09 | 311.22 |
| 2019-04-08 | 289.58 |
| 2019-04-04 | 289.58 |
| 2019-04-03 | 289.58 |
| 2019-04-02 | 311.22 |
| 2019-04-01 | 311.22 |
| 2019-03-29 | 318.43 |
| 2019-03-28 | 347.29 |
| 2019-03-27 | 383.36 |
| 2019-03-26 | 368.93 |
| 2019-03-25 | 203.00 |
| 2019-03-22 | 192.18 |
| 2019-03-21 | 195.79 |
| 2019-03-20 | 195.79 |
| 2019-03-19 | 199.40 |
| 2019-03-18 | 195.79 |
| 2019-03-15 | 184.97 |
| 2019-03-14 | 192.18 |
| 2019-03-13 | 199.40 |
| 2019-03-12 | 192.18 |
| 2019-03-11 | 192.18 |
| 2019-03-08 | 188.58 |
| 2019-03-07 | 203.00 |
| 2019-03-06 | 192.18 |
| 2019-03-05 | 188.58 |
| 2019-03-04 | 188.58 |
| 2019-03-01 | 188.58 |
| 2019-02-28 | 206.61 |
| 2019-02-27 | 206.61 |
| 2019-02-26 | 203.00 |
| 2019-02-25 | 195.79 |
| 2019-02-22 | 199.40 |
| 2019-02-21 | 181.36 |
| 2019-02-20 | 188.58 |
| 2019-02-19 | 192.18 |
| 2019-02-18 | 195.79 |
| 2019-02-15 | 192.18 |
| 2019-02-14 | 181.36 |
| 2019-02-13 | 181.36 |
| 2019-02-12 | 188.58 |
| 2019-02-11 | 188.58 |
| 2019-02-08 | 188.58 |
| 2019-02-04 | 192.18 |
| 2019-02-01 | 192.18 |
| 2019-01-31 | 184.97 |
| 2019-01-30 | 174.15 |
| 2019-01-29 | 174.15 |
| 2019-01-28 | 184.97 |
| 2019-01-25 | 192.18 |
| 2019-01-24 | 181.36 |
| 2019-01-23 | 195.79 |
| 2019-01-22 | 195.79 |
| 2019-01-21 | 181.36 |
| 2019-01-18 | 184.97 |
| 2019-01-17 | 195.79 |
| 2019-01-16 | 177.75 |
| 2019-01-15 | 181.36 |
| 2019-01-14 | 192.18 |
| 2019-01-11 | 192.18 |
| 2019-01-10 | 177.75 |
| 2019-01-09 | 177.75 |
| 2019-01-08 | 174.15 |
| 2019-01-07 | 170.54 |
| 2019-01-04 | 184.97 |
| 2019-01-03 | 174.15 |
| 2019-01-02 | 181.36 |
| 2018-12-31 | 181.36 |
| 2018-12-28 | 170.54 |
| 2018-12-27 | 174.15 |
| 2018-12-24 | 181.36 |
| 2018-12-21 | 181.36 |
| 2018-12-20 | 199.40 |
| 2018-12-19 | 159.72 |
| 2018-12-18 | 159.72 |
| 2018-12-17 | 159.72 |
| 2018-12-14 | 163.32 |
| 2018-12-13 | 166.93 |
| 2018-12-12 | 170.54 |
| 2018-12-11 | 170.54 |
| 2018-12-10 | 170.54 |
| 2018-12-07 | 170.54 |
| 2018-12-06 | 163.32 |
| 2018-12-05 | 174.15 |
| 2018-12-04 | 177.75 |
| 2018-12-03 | 177.75 |
| 2018-11-30 | 174.15 |
| 2018-11-29 | 148.90 |
| 2018-11-28 | 141.68 |
| 2018-11-27 | 141.68 |
| 2018-11-26 | 138.07 |
| 2018-11-23 | 148.90 |
| 2018-11-22 | 152.50 |
| 2018-11-21 | 163.32 |
| 2018-11-20 | 145.29 |
| 2018-11-19 | 148.90 |
| 2018-11-16 | 166.93 |
| 2018-11-15 | 170.54 |
| 2018-11-14 | 163.32 |
| 2018-11-13 | 163.32 |
| 2018-11-12 | 145.29 |
| 2018-11-09 | 152.50 |
| 2018-11-08 | 152.50 |
| 2018-11-07 | 152.50 |
| 2018-11-06 | 141.68 |
| 2018-11-05 | 138.07 |
| 2018-11-02 | 152.50 |
| 2018-11-01 | 145.29 |
| 2018-10-31 | 145.29 |
| 2018-10-30 | 138.07 |
| 2018-10-29 | 148.90 |
| 2018-10-26 | 148.90 |
| 2018-10-25 | 148.90 |
| 2018-10-24 | 152.50 |
| 2018-10-23 | 152.50 |
| 2018-10-22 | 152.50 |
| 2018-10-19 | 138.07 |
| 2018-10-18 | 152.50 |
| 2018-10-16 | 152.50 |
| 2018-10-15 | 156.11 |
| 2018-10-12 | 163.32 |
| 2018-10-11 | 152.50 |
| 2018-10-10 | 174.15 |
| 2018-10-09 | 174.15 |
| 2018-10-08 | 163.32 |
| 2018-10-05 | 177.75 |
| 2018-10-04 | 166.93 |
| 2018-10-03 | 177.75 |
| 2018-10-02 | 177.75 |
| 2018-09-28 | 195.79 |
| 2018-09-27 | 195.79 |
| 2018-09-26 | 195.79 |
| 2018-09-24 | 203.00 |
| 2018-09-21 | 188.58 |
| 2018-09-20 | 195.79 |
| 2018-09-19 | 199.40 |
| 2018-09-18 | 206.61 |
| 2018-09-17 | 203.00 |
| 2018-09-14 | 206.61 |
| 2018-09-13 | 213.83 |
| 2018-09-12 | 210.22 |
| 2018-09-11 | 231.86 |
| 2018-09-10 | 210.22 |
| 2018-09-07 | 217.43 |
| 2018-09-06 | 221.04 |
| 2018-09-05 | 231.86 |
| 2018-09-04 | 242.68 |
| 2018-09-03 | 246.29 |
| 2018-08-31 | 242.68 |
| 2018-08-30 | 246.29 |
| 2018-08-29 | 253.50 |
| 2018-08-28 | 246.29 |
| 2018-08-27 | 246.29 |
| 2018-08-24 | 235.47 |
| 2018-08-23 | 246.29 |
| 2018-08-22 | 242.68 |
| 2018-08-21 | 242.68 |
| 2018-08-20 | 235.47 |
| 2018-08-17 | 246.29 |
| 2018-08-16 | 246.29 |
| 2018-08-15 | 231.86 |
| 2018-08-14 | 246.29 |
| 2018-08-13 | 260.72 |
| 2018-08-10 | 260.72 |
| 2018-08-09 | 267.93 |
| 2018-08-08 | 260.72 |
| 2018-08-07 | 260.72 |
| 2018-08-06 | 257.11 |
| 2018-08-03 | 275.15 |
| 2018-08-02 | 253.50 |
| 2018-08-01 | 282.36 |
| 2018-07-31 | 289.58 |
| 2018-07-30 | 289.58 |
| 2018-07-27 | 289.58 |
| 2018-07-26 | 289.58 |
| 2018-07-25 | 296.79 |
| 2018-07-24 | 296.79 |
| 2018-07-23 | 296.79 |
| 2018-07-20 | 289.58 |
| 2018-07-19 | 304.01 |
| 2018-07-18 | 304.01 |
| 2018-07-17 | 304.01 |
| 2018-07-16 | 311.22 |
| 2018-07-13 | 304.01 |
| 2018-07-12 | 304.01 |
| 2018-07-11 | 296.79 |
| 2018-07-10 | 304.01 |
| 2018-07-09 | 304.01 |
| 2018-07-06 | 282.36 |
| 2018-07-05 | 289.58 |
| 2018-07-04 | 289.58 |
| 2018-07-03 | 296.79 |
| 2018-06-29 | 311.22 |
| 2018-06-28 | 296.79 |
| 2018-06-27 | 289.58 |
| 2018-06-26 | 296.79 |
| 2018-06-25 | 289.58 |
| 2018-06-22 | 289.58 |
| 2018-06-21 | 296.79 |
| 2018-06-20 | 311.22 |
| 2018-06-19 | 296.79 |
| 2018-06-15 | 311.22 |
| 2018-06-14 | 311.22 |
| 2018-06-13 | 311.22 |
| 2018-06-12 | 318.43 |
| 2018-06-11 | 318.43 |
| 2018-06-08 | 318.43 |
| 2018-06-07 | 318.43 |
| 2018-06-06 | 332.86 |
| 2018-06-05 | 325.65 |
| 2018-06-04 | 325.65 |
| 2018-06-01 | 325.65 |
| 2018-05-31 | 332.86 |
| 2018-05-30 | 325.65 |
| 2018-05-29 | 332.86 |
| 2018-05-28 | 347.29 |
| 2018-05-25 | 340.08 |
| 2018-05-24 | 332.86 |
| 2018-05-23 | 332.86 |
| 2018-05-21 | 332.86 |
| 2018-05-18 | 332.86 |
| 2018-05-17 | 332.86 |
| 2018-05-16 | 340.08 |
| 2018-05-15 | 340.08 |
| 2018-05-14 | 332.86 |
| 2018-05-11 | 332.86 |
| 2018-05-10 | 340.08 |
| 2018-05-09 | 332.86 |
| 2018-05-08 | 332.86 |
| 2018-05-07 | 340.08 |
| 2018-05-04 | 332.86 |
| 2018-05-03 | 332.86 |
| 2018-05-02 | 347.29 |
| 2018-04-30 | 340.08 |
| 2018-04-27 | 332.86 |
| 2018-04-26 | 318.43 |
| 2018-04-25 | 325.65 |
| 2018-04-24 | 332.86 |
| 2018-04-23 | 332.86 |
| 2018-04-20 | 332.86 |
| 2018-04-19 | 347.29 |
| 2018-04-18 | 347.29 |
| 2018-04-17 | 340.08 |
| 2018-04-16 | 340.08 |
| 2018-04-13 | 354.51 |
| 2018-04-12 | 347.29 |
| 2018-04-11 | 354.51 |
| 2018-04-10 | 361.72 |
| 2018-04-09 | 361.72 |
| 2018-04-06 | 332.86 |
| 2018-04-04 | 340.08 |
| 2018-04-03 | 347.29 |
| 2018-03-29 | 354.51 |
| 2018-03-28 | 376.15 |
| 2018-03-27 | 383.36 |
| 2018-03-26 | 340.08 |
| 2018-03-23 | 325.65 |
| 2018-03-22 | 332.86 |
| 2018-03-21 | 332.86 |
| 2018-03-20 | 340.08 |
| 2018-03-19 | 325.65 |
| 2018-03-16 | 332.86 |
| 2018-03-15 | 332.86 |
| 2018-03-14 | 332.86 |
| 2018-03-13 | 332.86 |
| 2018-03-12 | 325.65 |
| 2018-03-09 | 325.65 |
| 2018-03-08 | 332.86 |
| 2018-03-07 | 340.08 |
| 2018-03-06 | 340.08 |
| 2018-03-05 | 340.08 |
| 2018-03-02 | 347.29 |
| 2018-03-01 | 347.29 |
| 2018-02-28 | 347.29 |
| 2018-02-27 | 347.29 |
| 2018-02-26 | 347.29 |
| 2018-02-23 | 325.65 |
| 2018-02-22 | 318.43 |
| 2018-02-21 | 318.43 |
| 2018-02-20 | 325.65 |
| 2018-02-15 | 318.43 |
| 2018-02-14 | 311.22 |
| 2018-02-13 | 311.22 |
| 2018-02-12 | 311.22 |
| 2018-02-09 | 304.01 |
| 2018-02-08 | 318.43 |
| 2018-02-07 | 304.01 |
| 2018-02-06 | 311.22 |
| 2018-02-05 | 325.65 |
| 2018-02-02 | 332.86 |
| 2018-02-01 | 340.08 |
| 2018-01-31 | 340.08 |
| 2018-01-30 | 332.86 |
| 2018-01-29 | 332.86 |
| 2018-01-26 | 340.08 |
| 2018-01-25 | 332.86 |
| 2018-01-24 | 340.08 |
| 2018-01-23 | 340.08 |
| 2018-01-22 | 340.08 |
| 2018-01-19 | 347.29 |
| 2018-01-18 | 354.51 |
| 2018-01-17 | 347.29 |
| 2018-01-16 | 354.51 |
| 2018-01-15 | 354.51 |
| 2018-01-12 | 354.51 |
| 2018-01-11 | 354.51 |
| 2018-01-10 | 368.93 |
| 2018-01-09 | 354.51 |
| 2018-01-08 | 340.08 |
| 2018-01-05 | 340.08 |
| 2018-01-04 | 340.08 |
| 2018-01-03 | 332.86 |
| 2018-01-02 | 340.08 |
| 2017-12-29 | 340.08 |
| 2017-12-28 | 340.08 |
| 2017-12-27 | 332.86 |
| 2017-12-22 | 332.86 |
| 2017-12-21 | 325.65 |
| 2017-12-20 | 325.65 |
| 2017-12-19 | 340.08 |
| 2017-12-18 | 332.86 |
| 2017-12-15 | 340.08 |
| 2017-12-14 | 340.08 |
| 2017-12-13 | 354.51 |
| 2017-12-12 | 332.86 |
| 2017-12-11 | 332.86 |
| 2017-12-08 | 340.08 |
| 2017-12-07 | 340.08 |
| 2017-12-06 | 347.29 |
| 2017-12-05 | 354.51 |
| 2017-12-04 | 361.72 |
| 2017-12-01 | 354.51 |
| 2017-11-30 | 368.93 |
| 2017-11-29 | 368.93 |
| 2017-11-28 | 368.93 |
| 2017-11-27 | 361.72 |
| 2017-11-24 | 361.72 |
| 2017-11-23 | 368.93 |
| 2017-11-22 | 368.93 |
| 2017-11-21 | 368.93 |
| 2017-11-20 | 354.51 |
| 2017-11-17 | 361.72 |
| 2017-11-16 | 361.72 |
| 2017-11-15 | 376.15 |
| 2017-11-14 | 383.36 |
| 2017-11-13 | 376.15 |
| 2017-11-10 | 383.36 |
| 2017-11-09 | 390.58 |
| 2017-11-08 | 368.93 |
| 2017-11-07 | 368.93 |
| 2017-11-06 | 368.93 |
| 2017-11-03 | 376.15 |
| 2017-11-02 | 376.15 |
| 2017-11-01 | 383.36 |
| 2017-10-31 | 376.15 |
| 2017-10-30 | 368.93 |
| 2017-10-27 | 376.15 |
| 2017-10-26 | 368.93 |
| 2017-10-25 | 376.15 |
| 2017-10-24 | 376.15 |
| 2017-10-23 | 383.36 |
| 2017-10-20 | 376.15 |
| 2017-10-19 | 354.51 |
| 2017-10-18 | 368.93 |
| 2017-10-17 | 376.15 |
| 2017-10-16 | 368.93 |
| 2017-10-13 | 376.15 |
| 2017-10-12 | 368.93 |
| 2017-10-11 | 376.15 |
| 2017-10-10 | 390.58 |
| 2017-10-09 | 390.58 |
| 2017-10-06 | 361.72 |
| 2017-10-04 | 354.51 |
| 2017-10-03 | 347.29 |
| 2017-09-29 | 340.08 |
| 2017-09-28 | 340.08 |
| 2017-09-27 | 340.08 |
| 2017-09-26 | 347.29 |
| 2017-09-25 | 347.29 |
| 2017-09-22 | 361.72 |
| 2017-09-21 | 354.51 |
| 2017-09-20 | 361.72 |
| 2017-09-19 | 376.15 |
| 2017-09-18 | 376.15 |
| 2017-09-15 | 383.36 |
| 2017-09-14 | 383.36 |
| 2017-09-13 | 383.36 |
| 2017-09-12 | 383.36 |
| 2017-09-11 | 390.58 |
| 2017-09-08 | 383.36 |
| 2017-09-07 | 390.58 |
| 2017-09-06 | 383.36 |
| 2017-09-05 | 383.36 |
| 2017-09-04 | 376.15 |
| 2017-09-01 | 383.36 |
| 2017-08-31 | 376.15 |
| 2017-08-30 | 383.36 |
| 2017-08-29 | 405.01 |
| 2017-08-28 | 419.44 |
| 2017-08-25 | 405.01 |
| 2017-08-24 | 412.22 |
| 2017-08-22 | 426.65 |
| 2017-08-21 | 419.44 |
| 2017-08-18 | 455.51 |
| 2017-08-17 | 462.72 |
| 2017-08-16 | 376.15 |
| 2017-08-15 | 368.93 |
| 2017-08-14 | 354.51 |
| 2017-08-11 | 354.51 |
| 2017-08-10 | 376.15 |
| 2017-08-09 | 368.93 |
| 2017-08-08 | 368.93 |
| 2017-08-07 | 376.15 |
| 2017-08-04 | 376.15 |
| 2017-08-03 | 368.93 |
| 2017-08-02 | 368.93 |
| 2017-08-01 | 376.15 |
| 2017-07-31 | 383.36 |
| 2017-07-28 | 368.93 |
| 2017-07-27 | 390.58 |
| 2017-07-26 | 397.79 |
| 2017-07-25 | 376.15 |
| 2017-07-24 | 368.93 |
| 2017-07-21 | 347.29 |
| 2017-07-20 | 354.51 |
| 2017-07-19 | 340.08 |
| 2017-07-18 | 354.51 |
| 2017-07-17 | 347.29 |
| 2017-07-14 | 347.29 |
| 2017-07-13 | 347.29 |
| 2017-07-12 | 347.29 |
| 2017-07-11 | 347.29 |
| 2017-07-10 | 340.08 |
| 2017-07-07 | 361.72 |
| 2017-07-06 | 361.72 |
| 2017-07-05 | 368.93 |
| 2017-07-04 | 368.93 |
| 2017-07-03 | 390.58 |
| 2017-06-30 | 383.36 |
| 2017-06-29 | 376.15 |
| 2017-06-28 | 376.15 |
| 2017-06-27 | 368.93 |
| 2017-06-26 | 390.58 |
| 2017-06-23 | 390.58 |
| 2017-06-22 | 383.36 |
| 2017-06-21 | 390.58 |
| 2017-06-20 | 397.79 |
| 2017-06-19 | 397.79 |
| 2017-06-16 | 397.79 |
| 2017-06-15 | 390.58 |
| 2017-06-14 | 383.36 |
| 2017-06-13 | 397.79 |
| 2017-06-12 | 390.58 |
| 2017-06-09 | 397.79 |
| 2017-06-08 | 405.01 |
| 2017-06-07 | 397.79 |
| 2017-06-06 | 397.79 |
| 2017-06-05 | 390.58 |
| 2017-06-02 | 390.58 |
| 2017-06-01 | 397.79 |
| 2017-05-31 | 390.58 |
| 2017-05-29 | 397.79 |
| 2017-05-26 | 405.01 |
| 2017-05-25 | 405.01 |
| 2017-05-24 | 397.79 |
| 2017-05-23 | 412.22 |
| 2017-05-22 | 441.08 |
| 2017-05-19 | 455.51 |
| 2017-05-18 | 448.29 |
| 2017-05-17 | 441.08 |
| 2017-05-16 | 448.29 |
| 2017-05-15 | 441.08 |
| 2017-05-12 | 448.29 |
| 2017-05-11 | 433.86 |
| 2017-05-10 | 441.08 |
| 2017-05-09 | 441.08 |
| 2017-05-08 | 426.65 |
| 2017-05-05 | 441.08 |
| 2017-05-04 | 448.29 |
| 2017-05-02 | 441.08 |
| 2017-04-28 | 433.86 |
| 2017-04-27 | 441.08 |
| 2017-04-26 | 455.51 |
| 2017-04-25 | 455.51 |
| 2017-04-24 | 441.08 |
| 2017-04-21 | 462.72 |
| 2017-04-20 | 462.72 |
| 2017-04-19 | 441.08 |
| 2017-04-18 | 426.65 |
| 2017-04-13 | 469.94 |
| 2017-04-12 | 455.51 |
| 2017-04-11 | 462.72 |
| 2017-04-10 | 462.72 |
| 2017-04-07 | 477.15 |
| 2017-04-06 | 477.15 |
| 2017-04-05 | 412.22 |
| 2017-04-03 | 419.44 |
| 2017-03-31 | 419.44 |
| 2017-03-30 | 433.86 |
| 2017-03-29 | 477.15 |
| 2017-03-28 | 361.72 |
| 2017-03-27 | 332.86 |
| 2017-03-24 | 332.86 |
| 2017-03-23 | 332.86 |
| 2017-03-22 | 332.86 |
| 2017-03-21 | 354.51 |
| 2017-03-20 | 347.29 |
| 2017-03-17 | 347.29 |
| 2017-03-16 | 347.29 |
| 2017-03-15 | 347.29 |
| 2017-03-14 | 340.08 |
| 2017-03-13 | 361.72 |
| 2017-03-10 | 354.51 |
| 2017-03-09 | 361.72 |
| 2017-03-08 | 368.93 |
| 2017-03-07 | 368.93 |
| 2017-03-06 | 368.93 |
| 2017-03-03 | 376.15 |
| 2017-03-02 | 376.15 |
| 2017-03-01 | 390.58 |
| 2017-02-28 | 383.36 |
| 2017-02-27 | 383.36 |
| 2017-02-24 | 383.36 |
| 2017-02-23 | 383.36 |
| 2017-02-22 | 390.58 |
| 2017-02-21 | 405.01 |
| 2017-02-20 | 405.01 |
| 2017-02-17 | 405.01 |
| 2017-02-16 | 405.01 |
| 2017-02-15 | 419.44 |
| 2017-02-14 | 419.44 |
| 2017-02-13 | 383.36 |
| 2017-02-10 | 383.36 |
| 2017-02-09 | 383.36 |
| 2017-02-08 | 383.36 |
| 2017-02-07 | 376.15 |
| 2017-02-06 | 383.36 |
| 2017-02-03 | 376.15 |
| 2017-02-02 | 390.58 |
| 2017-02-01 | 390.58 |
| 2017-01-27 | 397.79 |
| 2017-01-26 | 397.79 |
| 2017-01-25 | 390.58 |
| 2017-01-24 | 390.58 |
| 2017-01-23 | 390.58 |
| 2017-01-20 | 376.15 |
| 2017-01-19 | 383.36 |
| 2017-01-18 | 368.93 |
| 2017-01-17 | 354.51 |
| 2017-01-16 | 361.72 |
| 2017-01-13 | 368.93 |
| 2017-01-12 | 361.72 |
| 2017-01-11 | 376.15 |
| 2017-01-10 | 368.93 |
| 2017-01-09 | 354.51 |
| 2017-01-06 | 361.72 |
| 2017-01-05 | 361.72 |
| 2017-01-04 | 354.51 |
| 2017-01-03 | 354.51 |
| 2016-12-30 | 361.72 |
| 2016-12-29 | 361.72 |
| 2016-12-28 | 354.51 |
| 2016-12-23 | 361.72 |
| 2016-12-22 | 361.72 |
| 2016-12-21 | 376.15 |
| 2016-12-20 | 376.15 |
| 2016-12-19 | 354.51 |
| 2016-12-16 | 405.01 |
| 2016-12-15 | 412.22 |
| 2016-12-14 | 397.79 |
| 2016-12-13 | 397.79 |
| 2016-12-12 | 405.01 |
| 2016-12-09 | 419.44 |
| 2016-12-08 | 419.44 |
| 2016-12-07 | 426.65 |
| 2016-12-06 | 419.44 |
| 2016-12-05 | 419.44 |
| 2016-12-02 | 448.29 |
| 2016-12-01 | 441.08 |
| 2016-11-30 | 484.36 |
| 2016-11-29 | 484.36 |
| 2016-11-28 | 484.36 |
| 2016-11-25 | 491.58 |
| 2016-11-24 | 484.36 |
| 2016-11-23 | 491.58 |
| 2016-11-22 | 513.22 |
| 2016-11-21 | 520.44 |
| 2016-11-18 | 498.79 |
| 2016-11-17 | 506.01 |
| 2016-11-16 | 484.36 |
| 2016-11-15 | 484.36 |
| 2016-11-14 | 477.15 |
| 2016-11-11 | 491.58 |
| 2016-11-10 | 513.22 |
| 2016-11-09 | 498.79 |
| 2016-11-08 | 520.44 |
| 2016-11-07 | 513.22 |
| 2016-11-04 | 513.22 |
| 2016-11-03 | 506.01 |
| 2016-11-02 | 520.44 |
| 2016-11-01 | 527.65 |
| 2016-10-31 | 542.08 |
| 2016-10-28 | 549.29 |
| 2016-10-27 | 563.72 |
| 2016-10-26 | 542.08 |
| 2016-10-25 | 549.29 |
| 2016-10-24 | 542.08 |
| 2016-10-20 | 534.87 |
| 2016-10-19 | 542.08 |
| 2016-10-18 | 549.29 |
| 2016-10-17 | 556.51 |
| 2016-10-14 | 563.72 |
| 2016-10-13 | 585.37 |
| 2016-10-12 | 527.65 |
| 2016-10-11 | 527.65 |
| 2016-10-07 | 570.94 |
| 2016-10-06 | 527.65 |
| 2016-10-05 | 484.36 |
| 2016-10-04 | 484.36 |
| 2016-10-03 | 455.51 |
| 2016-09-30 | 448.29 |
| 2016-09-29 | 455.51 |
| 2016-09-28 | 462.72 |
| 2016-09-27 | 484.36 |
| 2016-09-26 | 397.79 |
| 2016-09-23 | 405.01 |
| 2016-09-22 | 397.79 |
| 2016-09-21 | 397.79 |
| 2016-09-20 | 397.79 |
| 2016-09-19 | 383.36 |
| 2016-09-15 | 383.36 |
| 2016-09-14 | 390.58 |
| 2016-09-13 | 390.58 |
| 2016-09-12 | 390.58 |
| 2016-09-09 | 405.01 |
| 2016-09-08 | 397.79 |
| 2016-09-07 | 397.79 |
| 2016-09-06 | 405.01 |
| 2016-09-05 | 397.79 |
| 2016-09-02 | 347.29 |
| 2016-09-01 | 340.08 |
| 2016-08-31 | 347.29 |
| 2016-08-30 | 347.29 |
| 2016-08-29 | 361.72 |
| 2016-08-26 | 347.29 |
| 2016-08-25 | 340.08 |
| 2016-08-24 | 354.51 |
| 2016-08-23 | 361.72 |
| 2016-08-22 | 390.58 |
| 2016-08-19 | 390.58 |
| 2016-08-18 | 390.58 |
| 2016-08-17 | 390.58 |
| 2016-08-16 | 397.79 |
| 2016-08-15 | 397.79 |
| 2016-08-12 | 361.72 |
| 2016-08-11 | 376.15 |
| 2016-08-10 | 347.29 |
| 2016-08-09 | 332.86 |
| 2016-08-08 | 332.86 |
| 2016-08-05 | 311.22 |
| 2016-08-04 | 318.43 |
| 2016-08-03 | 311.22 |
| 2016-08-01 | 304.01 |
| 2016-07-29 | 304.01 |
| 2016-07-28 | 311.22 |
| 2016-07-27 | 311.22 |
| 2016-07-26 | 311.22 |
| 2016-07-25 | 304.01 |
| 2016-07-22 | 275.15 |
| 2016-07-21 | 275.15 |
| 2016-07-20 | 275.15 |
| 2016-07-19 | 275.15 |
| 2016-07-18 | 275.15 |
| 2016-07-15 | 282.36 |
| 2016-07-14 | 282.36 |
| 2016-07-13 | 275.15 |
| 2016-07-12 | 267.93 |
| 2016-07-11 | 267.93 |
| 2016-07-08 | 267.93 |
| 2016-07-07 | 267.93 |
| 2016-07-06 | 267.93 |
| 2016-07-05 | 275.15 |
| 2016-07-04 | 275.15 |
| 2016-06-30 | 275.15 |
| 2016-06-29 | 267.93 |
| 2016-06-28 | 267.93 |
| 2016-06-27 | 275.15 |
| 2016-06-24 | 275.15 |
| 2016-06-23 | 282.36 |
| 2016-06-22 | 275.15 |
| 2016-06-21 | 282.36 |
| 2016-06-20 | 282.36 |
| 2016-06-17 | 282.36 |
| 2016-06-16 | 282.36 |
| 2016-06-15 | 304.01 |
| 2016-06-14 | 296.79 |
| 2016-06-13 | 296.79 |
| 2016-06-10 | 311.22 |
| 2016-06-08 | 311.22 |
| 2016-06-07 | 311.22 |
| 2016-06-06 | 311.22 |
| 2016-06-03 | 311.22 |
| 2016-06-02 | 304.01 |
| 2016-06-01 | 304.01 |
| 2016-05-31 | 304.01 |
| 2016-05-30 | 296.79 |
| 2016-05-27 | 311.22 |
| 2016-05-26 | 304.01 |
| 2016-05-25 | 311.22 |
| 2016-05-24 | 304.01 |
| 2016-05-23 | 304.01 |
| 2016-05-20 | 311.22 |
| 2016-05-19 | 325.65 |
| 2016-05-18 | 304.01 |
| 2016-05-17 | 311.22 |
| 2016-05-16 | 296.79 |
| 2016-05-13 | 289.58 |
| 2016-05-12 | 304.01 |
| 2016-05-11 | 296.79 |
| 2016-05-10 | 296.79 |
| 2016-05-09 | 289.58 |
| 2016-05-06 | 289.58 |
| 2016-05-05 | 296.79 |
| 2016-05-04 | 296.79 |
| 2016-05-03 | 296.79 |
| 2016-04-29 | 282.36 |
| 2016-04-28 | 282.36 |
| 2016-04-27 | 296.79 |
| 2016-04-26 | 296.79 |
| 2016-04-25 | 304.01 |
| 2016-04-22 | 311.22 |
| 2016-04-21 | 318.43 |
| 2016-04-20 | 282.36 |
| 2016-04-19 | 296.79 |
| 2016-04-18 | 304.01 |
| 2016-04-15 | 304.01 |
| 2016-04-14 | 267.93 |
| 2016-04-13 | 260.72 |
| 2016-04-12 | 257.11 |
| 2016-04-11 | 257.11 |
| 2016-04-08 | 260.72 |
| 2016-04-07 | 253.50 |
| 2016-04-06 | 257.11 |
| 2016-04-05 | 242.68 |
| 2016-04-01 | 242.68 |
| 2016-03-31 | 246.29 |
| 2016-03-30 | 239.08 |
| 2016-03-29 | 246.29 |
| 2016-03-24 | 257.11 |
| 2016-03-23 | 257.11 |
| 2016-03-22 | 257.11 |
| 2016-03-21 | 260.72 |
| 2016-03-18 | 282.36 |
| 2016-03-17 | 275.15 |
| 2016-03-16 | 275.15 |
| 2016-03-15 | 275.15 |
| 2016-03-14 | 275.15 |
| 2016-03-11 | 282.36 |
| 2016-03-10 | 275.15 |
| 2016-03-09 | 275.15 |
| 2016-03-08 | 282.36 |
| 2016-03-07 | 282.36 |
| 2016-03-04 | 289.58 |
| 2016-03-03 | 296.79 |
| 2016-03-02 | 304.01 |
| 2016-03-01 | 275.15 |
| 2016-02-29 | 282.36 |
| 2016-02-26 | 289.58 |
| 2016-02-25 | 260.72 |
| 2016-02-24 | 267.93 |
| 2016-02-23 | 267.93 |
| 2016-02-22 | 275.15 |
| 2016-02-19 | 267.93 |
| 2016-02-18 | 275.15 |
| 2016-02-17 | 260.72 |
| 2016-02-16 | 257.11 |
| 2016-02-15 | 246.29 |
| 2016-02-12 | 228.25 |
| 2016-02-11 | 239.08 |
| 2016-02-05 | 246.29 |
| 2016-02-04 | 228.25 |
| 2016-02-03 | 228.25 |
| 2016-02-02 | 239.08 |
| 2016-02-01 | 249.90 |
| 2016-01-29 | 231.86 |
| 2016-01-28 | 221.04 |
| 2016-01-27 | 231.86 |
| 2016-01-26 | 242.68 |
| 2016-01-25 | 253.50 |
| 2016-01-22 | 257.11 |
| 2016-01-21 | 239.08 |
| 2016-01-20 | 239.08 |
| 2016-01-19 | 260.72 |
| 2016-01-18 | 257.11 |
| 2016-01-15 | 282.36 |
| 2016-01-14 | 275.15 |
| 2016-01-13 | 260.72 |
| 2016-01-12 | 246.29 |
| 2016-01-11 | 260.72 |
| 2016-01-08 | 296.79 |
| 2016-01-07 | 311.22 |
| 2016-01-06 | 311.22 |
| 2016-01-05 | 325.65 |
| 2016-01-04 | 332.86 |
| 2015-12-31 | 340.08 |
| 2015-12-30 | 340.08 |
| 2015-12-29 | 347.29 |
| 2015-12-28 | 347.29 |
| 2015-12-24 | 361.72 |
| 2015-12-23 | 361.72 |
| 2015-12-22 | 354.51 |
| 2015-12-21 | 354.51 |
| 2015-12-18 | 354.51 |
| 2015-12-17 | 347.29 |
| 2015-12-16 | 354.51 |
| 2015-12-15 | 347.29 |
| 2015-12-14 | 347.29 |
| 2015-12-11 | 347.29 |
| 2015-12-10 | 354.51 |
| 2015-12-09 | 361.72 |
| 2015-12-08 | 354.51 |
| 2015-12-07 | 361.72 |
| 2015-12-04 | 361.72 |
| 2015-12-03 | 376.15 |
| 2015-12-02 | 376.15 |
| 2015-12-01 | 361.72 |
| 2015-11-30 | 354.51 |
| 2015-11-27 | 354.51 |
| 2015-11-26 | 368.93 |
| 2015-11-25 | 376.15 |
| 2015-11-24 | 383.36 |
| 2015-11-23 | 383.36 |
| 2015-11-20 | 390.58 |
| 2015-11-19 | 397.79 |
| 2015-11-18 | 390.58 |
| 2015-11-17 | 390.58 |
| 2015-11-16 | 390.58 |
| 2015-11-13 | 390.58 |
| 2015-11-12 | 397.79 |
| 2015-11-11 | 397.79 |
| 2015-11-10 | 397.79 |
| 2015-11-09 | 397.79 |
| 2015-11-06 | 397.79 |
| 2015-11-05 | 405.01 |
| 2015-11-04 | 405.01 |
| 2015-11-03 | 390.58 |
| 2015-11-02 | 397.79 |
| 2015-10-30 | 405.01 |
| 2015-10-29 | 419.44 |
| 2015-10-28 | 405.01 |
| 2015-10-27 | 405.01 |
| 2015-10-26 | 405.01 |
| 2015-10-23 | 405.01 |
| 2015-10-22 | 405.01 |
| 2015-10-20 | 419.44 |
| 2015-10-19 | 419.44 |
| 2015-10-16 | 405.01 |
| 2015-10-15 | 412.22 |
| 2015-10-14 | 405.01 |
| 2015-10-13 | 441.08 |
| 2015-10-12 | 441.08 |
| 2015-10-09 | 448.29 |
| 2015-10-08 | 455.51 |
| 2015-10-07 | 462.72 |
| 2015-10-06 | 441.08 |
| 2015-10-05 | 469.94 |
| 2015-10-02 | 469.94 |
| 2015-09-30 | 455.51 |
| 2015-09-29 | 433.86 |
| 2015-09-25 | 390.58 |
| 2015-09-24 | 347.29 |
| 2015-09-23 | 354.51 |
| 2015-09-22 | 354.51 |
| 2015-09-21 | 340.08 |
| 2015-09-18 | 354.51 |
| 2015-09-17 | 354.51 |
| 2015-09-16 | 368.93 |
| 2015-09-15 | 318.43 |
| 2015-09-14 | 325.65 |
| 2015-09-11 | 332.86 |
| 2015-09-10 | 311.22 |
| 2015-09-09 | 332.86 |
| 2015-09-08 | 332.86 |
| 2015-09-07 | 318.43 |
| 2015-09-04 | 289.58 |
| 2015-09-02 | 311.22 |
| 2015-09-01 | 318.43 |
| 2015-08-31 | 325.65 |
| 2015-08-28 | 340.08 |
| 2015-08-27 | 332.86 |
| 2015-08-26 | 289.58 |
| 2015-08-25 | 304.01 |
| 2015-08-24 | 311.22 |
| 2015-08-21 | 405.01 |
| 2015-08-20 | 426.65 |
| 2015-08-19 | 433.86 |
| 2015-08-18 | 448.29 |
| 2015-08-17 | 477.15 |
| 2015-08-14 | 491.58 |
| 2015-08-13 | 491.58 |
| 2015-08-12 | 477.15 |
| 2015-08-11 | 520.44 |
| 2015-08-10 | 542.08 |
| 2015-08-07 | 549.29 |
| 2015-08-06 | 542.08 |
| 2015-08-05 | 556.51 |
| 2015-08-04 | 527.65 |
| 2015-08-03 | 520.44 |
| 2015-07-31 | 563.72 |
| 2015-07-30 | 484.36 |
| 2015-07-29 | 477.15 |
| 2015-07-28 | 455.51 |
| 2015-07-27 | 433.86 |
| 2015-07-24 | 520.44 |
| 2015-07-23 | 542.08 |
| 2015-07-22 | 542.08 |
| 2015-07-21 | 556.51 |
| 2015-07-20 | 563.72 |
| 2015-07-17 | 578.15 |
| 2015-07-16 | 527.65 |
| 2015-07-15 | 520.44 |
| 2015-07-14 | 549.29 |
| 2015-07-13 | 578.15 |
| 2015-07-10 | 368.93 |
| 2015-07-09 | 332.86 |
| 2015-07-08 | 217.43 |
| 2015-07-07 | 267.93 |
| 2015-07-06 | 361.72 |
| 2015-07-03 | 426.65 |
| 2015-07-02 | 513.22 |
| 2015-06-30 | 585.37 |
| 2015-06-29 | 607.01 |
| 2015-06-26 | 679.15 |
| 2015-06-25 | 751.30 |
| 2015-06-24 | 744.08 |
| 2015-06-23 | 621.44 |
| 2015-06-22 | 484.36 |
| 2015-06-19 | 592.58 |
| 2015-06-18 | 405.01 |
| 2015-06-17 | 397.79 |
| 2015-06-16 | 376.15 |
| 2015-06-15 | 383.36 |
| 2015-06-12 | 397.79 |
| 2015-06-11 | 361.72 |
| 2015-06-10 | 354.51 |
| 2015-06-09 | 368.93 |
| 2015-06-08 | 412.22 |
| 2015-06-05 | 361.72 |
| 2015-06-04 | 368.93 |
| 2015-06-03 | 368.93 |
| 2015-06-02 | 383.36 |
| 2015-06-01 | 397.79 |
| 2015-05-29 | 397.79 |
| 2015-05-28 | 390.58 |
| 2015-05-27 | 433.86 |
| 2015-05-26 | 455.51 |
| 2015-05-22 | 419.44 |
| 2015-05-21 | 383.36 |
| 2015-05-20 | 354.51 |
| 2015-05-19 | 318.43 |
| 2015-05-18 | 311.22 |
| 2015-05-15 | 318.43 |
| 2015-05-14 | 325.65 |
| 2015-05-13 | 311.22 |
| 2015-05-12 | 332.86 |
| 2015-05-11 | 340.08 |
| 2015-05-08 | 318.43 |
| 2015-05-07 | 311.22 |
| 2015-05-06 | 340.08 |
| 2015-05-05 | 340.08 |
| 2015-05-04 | 368.93 |
| 2015-04-30 | 267.93 |
| 2015-04-29 | 275.15 |
| 2015-04-28 | 282.36 |
| 2015-04-27 | 267.93 |
| 2015-04-24 | 235.47 |
| 2015-04-23 | 242.68 |
| 2015-04-22 | 213.83 |
| 2015-04-21 | 206.61 |
| 2015-04-20 | 195.79 |
| 2015-04-17 | 210.22 |
| 2015-04-16 | 221.04 |
| 2015-04-15 | 192.18 |
| 2015-04-14 | 195.79 |
| 2015-04-13 | 203.00 |
| 2015-04-10 | 181.36 |
| 2015-04-09 | 188.58 |
| 2015-04-08 | 203.00 |
| 2015-04-02 | 184.97 |
| 2015-04-01 | 177.75 |
| 2015-03-31 | 181.36 |
| 2015-03-30 | 177.75 |
| 2015-03-27 | 177.75 |
| 2015-03-26 | 177.75 |
| 2015-03-25 | 170.54 |
| 2015-03-24 | 181.36 |
| 2015-03-23 | 188.58 |
| 2015-03-20 | 188.58 |
| 2015-03-19 | 181.36 |
| 2015-03-18 | 184.97 |
| 2015-03-17 | 184.97 |
| 2015-03-16 | 184.97 |
| 2015-03-13 | 188.58 |
| 2015-03-12 | 192.18 |
| 2015-03-11 | 195.79 |
| 2015-03-10 | 195.79 |
| 2015-03-09 | 210.22 |
| 2015-03-06 | 213.83 |
| 2015-03-05 | 213.83 |
| 2015-03-04 | 213.83 |
| 2015-03-03 | 217.43 |
| 2015-03-02 | 217.43 |
| 2015-02-27 | 210.22 |
| 2015-02-26 | 213.83 |
| 2015-02-25 | 217.43 |
| 2015-02-24 | 217.43 |
| 2015-02-23 | 224.65 |
| 2015-02-18 | 213.83 |
| 2015-02-17 | 206.61 |
| 2015-02-16 | 206.61 |
| 2015-02-13 | 210.22 |
| 2015-02-12 | 206.61 |
| 2015-02-11 | 210.22 |
| 2015-02-10 | 210.22 |
| 2015-02-09 | 210.22 |
| 2015-02-06 | 210.22 |
| 2015-02-05 | 206.61 |
| 2015-02-04 | 210.22 |
| 2015-02-03 | 210.22 |
| 2015-02-02 | 199.40 |
| 2015-01-30 | 210.22 |
| 2015-01-29 | 210.22 |
| 2015-01-28 | 210.22 |
| 2015-01-27 | 210.22 |
| 2015-01-26 | 210.22 |
| 2015-01-23 | 203.00 |
| 2015-01-22 | 206.61 |
| 2015-01-21 | 217.43 |
| 2015-01-20 | 210.22 |
| 2015-01-19 | 210.22 |
| 2015-01-16 | 224.65 |
| 2015-01-15 | 224.65 |
| 2015-01-14 | 231.86 |
| 2015-01-13 | 217.43 |
| 2015-01-12 | 210.22 |
| 2015-01-09 | 221.04 |
| 2015-01-08 | 210.22 |
| 2015-01-07 | 221.04 |
| 2015-01-06 | 217.43 |
| 2015-01-05 | 217.43 |
| 2015-01-02 | 228.25 |
| 2014-12-31 | 224.65 |
| 2014-12-30 | 221.04 |
| 2014-12-29 | 228.25 |
| 2014-12-24 | 228.25 |
| 2014-12-23 | 213.83 |
| 2014-12-22 | 221.04 |
| 2014-12-19 | 228.25 |
| 2014-12-18 | 224.65 |
| 2014-12-17 | 224.65 |
| 2014-12-16 | 224.65 |
| 2014-12-15 | 228.25 |
| 2014-12-12 | 228.25 |
| 2014-12-11 | 228.25 |
| 2014-12-10 | 239.08 |
| 2014-12-09 | 224.65 |
| 2014-12-08 | 235.47 |
| 2014-12-05 | 242.68 |
| 2014-12-04 | 249.90 |
| 2014-12-03 | 246.29 |
| 2014-12-02 | 253.50 |
| 2014-12-01 | 246.29 |
| 2014-11-28 | 242.68 |
| 2014-11-27 | 296.79 |
| 2014-11-26 | 224.65 |
| 2014-11-25 | 210.22 |
| 2014-11-24 | 210.22 |
| 2014-11-21 | 199.40 |
| 2014-11-20 | 210.22 |
| 2014-11-19 | 213.83 |
| 2014-11-18 | 188.58 |
| 2014-11-17 | 195.79 |
| 2014-11-14 | 188.58 |
| 2014-11-13 | 188.58 |
| 2014-11-12 | 188.58 |
| 2014-11-11 | 192.18 |
| 2014-11-10 | 195.79 |
| 2014-11-07 | 199.40 |
| 2014-11-06 | 195.79 |
| 2014-11-05 | 199.40 |
| 2014-11-04 | 192.18 |
| 2014-11-03 | 213.83 |
| 2014-10-31 | 210.22 |
| 2014-10-30 | 213.83 |
| 2014-10-29 | 217.43 |
| 2014-10-28 | 217.43 |
| 2014-10-27 | 217.43 |
| 2014-10-24 | 206.61 |
| 2014-10-23 | 206.61 |
| 2014-10-22 | 199.40 |
| 2014-10-21 | 195.79 |
| 2014-10-20 | 210.22 |
| 2014-10-17 | 203.00 |
| 2014-10-16 | 203.00 |
| 2014-10-15 | 210.22 |
| 2014-10-14 | 213.83 |
| 2014-10-13 | 217.43 |
| 2014-10-10 | 210.22 |
| 2014-10-09 | 217.43 |
| 2014-10-08 | 221.04 |
| 2014-10-07 | 203.00 |
| 2014-10-06 | 188.58 |
| 2014-10-03 | 181.36 |
| 2014-09-30 | 181.36 |
| 2014-09-29 | 188.58 |
| 2014-09-26 | 221.04 |
| 2014-09-25 | 224.65 |
| 2014-09-24 | 235.47 |
| 2014-09-23 | 228.25 |
| 2014-09-22 | 239.08 |
| 2014-09-19 | 210.22 |
| 2014-09-18 | 195.79 |
| 2014-09-17 | 199.40 |
| 2014-09-16 | 181.36 |
| 2014-09-15 | 192.18 |
| 2014-09-12 | 195.79 |
| 2014-09-11 | 213.83 |
| 2014-09-10 | 166.93 |
| 2014-09-08 | 170.54 |
| 2014-09-05 | 170.54 |
| 2014-09-04 | 166.93 |
| 2014-09-03 | 174.15 |
| 2014-09-02 | 170.54 |
| 2014-09-01 | 166.93 |
| 2014-08-29 | 170.54 |
| 2014-08-28 | 166.93 |
| 2014-08-27 | 174.15 |
| 2014-08-26 | 181.36 |
| 2014-08-25 | 181.36 |
| 2014-08-22 | 184.97 |
| 2014-08-21 | 181.36 |
| 2014-08-20 | 181.36 |
| 2014-08-19 | 184.97 |
| 2014-08-18 | 181.36 |
| 2014-08-15 | 177.75 |
| 2014-08-14 | 177.75 |
| 2014-08-13 | 184.97 |
| 2014-08-12 | 163.32 |
| 2014-08-11 | 163.32 |
| 2014-08-08 | 159.72 |
| 2014-08-07 | 159.72 |
| 2014-08-06 | 159.72 |
| 2014-08-05 | 159.72 |
| 2014-08-04 | 156.11 |
| 2014-08-01 | 156.11 |
| 2014-07-31 | 156.11 |
| 2014-07-30 | 156.11 |
| 2014-07-29 | 148.90 |
| 2014-07-28 | 152.50 |
| 2014-07-25 | 152.50 |
| 2014-07-24 | 148.90 |
| 2014-07-23 | 141.68 |
| 2014-07-22 | 156.11 |
| 2014-07-21 | 159.72 |
| 2014-07-18 | 159.72 |
| 2014-07-17 | 148.90 |
| 2014-07-16 | 148.90 |
| 2014-07-15 | 152.50 |
| 2014-07-14 | 166.93 |
| 2014-07-11 | 163.32 |
| 2014-07-10 | 163.32 |
| 2014-07-09 | 163.32 |
| 2014-07-08 | 166.93 |
| 2014-07-07 | 166.93 |
| 2014-07-04 | 166.93 |
| 2014-07-03 | 163.32 |
| 2014-07-02 | 174.15 |
| 2014-06-30 | 159.72 |
| 2014-06-27 | 159.72 |
| 2014-06-26 | 159.72 |
| 2014-06-25 | 148.90 |
| 2014-06-24 | 156.11 |
| 2014-06-23 | 159.72 |
| 2014-06-20 | 159.72 |
| 2014-06-19 | 159.72 |
| 2014-06-18 | 138.07 |
| 2014-06-17 | 141.68 |
| 2014-06-16 | 152.50 |
| 2014-06-13 | 141.68 |
| 2014-06-12 | 152.50 |
| 2014-06-11 | 134.47 |
| 2014-06-10 | 141.68 |
| 2014-06-09 | 134.47 |
| 2014-06-06 | 134.47 |
| 2014-06-05 | 145.29 |
| 2014-06-04 | 141.68 |
| 2014-06-03 | 141.68 |
| 2014-05-30 | 138.07 |
| 2014-05-29 | 156.11 |
| 2014-05-28 | 170.54 |
| 2014-05-27 | 127.25 |
| 2014-05-26 | 127.25 |
| 2014-05-23 | 120.04 |
| 2014-05-22 | 120.04 |
| 2014-05-21 | 120.04 |
| 2014-05-20 | 120.04 |
| 2014-05-19 | 130.86 |
| 2014-05-16 | 130.86 |
| 2014-05-15 | 130.86 |
| 2014-05-14 | 120.04 |
| 2014-05-13 | 123.65 |
| 2014-05-12 | 123.65 |
| 2014-05-09 | 123.65 |
| 2014-05-08 | 116.43 |
| 2014-05-07 | 134.47 |
| 2014-05-05 | 127.25 |
| 2014-05-02 | 130.86 |
| 2014-04-30 | 130.86 |
| 2014-04-29 | 130.86 |
| 2014-04-28 | 123.65 |
| 2014-04-25 | 127.25 |
| 2014-04-24 | 130.86 |
| 2014-04-23 | 127.25 |
| 2014-04-22 | 134.47 |
| 2014-04-17 | 130.86 |
| 2014-04-16 | 145.29 |
| 2014-04-15 | 145.29 |
| 2014-04-14 | 141.68 |
| 2014-04-11 | 148.90 |
| 2014-04-10 | 145.29 |
| 2014-04-09 | 174.15 |
| 2014-04-08 | 210.22 |
| 2014-04-07 | 163.32 |
| 2014-04-04 | 166.93 |
| 2014-04-03 | 120.04 |
| 2014-04-02 | 116.43 |
| 2014-04-01 | 134.47 |
| 2014-03-31 | 134.47 |
| 2014-03-28 | 127.25 |
| 2014-03-27 | 120.04 |
| 2014-03-26 | 120.04 |
| 2014-03-25 | 112.82 |
| 2014-03-24 | 127.25 |
| 2014-03-21 | 127.25 |
| 2014-03-20 | 127.25 |
| 2014-03-19 | 138.07 |
| 2014-03-18 | 134.47 |
| 2014-03-17 | 141.68 |
| 2014-03-14 | 141.68 |
| 2014-03-13 | 141.68 |
| 2014-03-12 | 141.68 |
| 2014-03-11 | 138.07 |
| 2014-03-10 | 141.68 |
| 2014-03-07 | 141.68 |
| 2014-03-06 | 141.68 |
| 2014-03-05 | 141.68 |
| 2014-03-04 | 141.68 |
| 2014-03-03 | 134.47 |
| 2014-02-28 | 127.25 |
| 2014-02-27 | 148.90 |
| 2014-02-26 | 145.29 |
| 2014-02-25 | 152.50 |
| 2014-02-24 | 174.15 |
| 2014-02-21 | 163.32 |
| 2014-02-20 | 163.32 |
| 2014-02-19 | 152.50 |
| 2014-02-18 | 134.47 |
| 2014-02-17 | 138.07 |
| 2014-02-14 | 112.82 |
| 2014-02-13 | 127.25 |
| 2014-02-12 | 127.25 |
| 2014-02-11 | 127.25 |
| 2014-02-10 | 127.25 |
| 2014-02-07 | 127.25 |
| 2014-02-06 | 123.65 |
| 2014-02-05 | 116.43 |
| 2014-02-04 | 116.43 |
| 2014-01-30 | 116.43 |
| 2014-01-29 | 116.43 |
| 2014-01-28 | 112.82 |
| 2014-01-27 | 120.04 |
| 2014-01-24 | 120.04 |
| 2014-01-23 | 120.04 |
| 2014-01-22 | 123.65 |
| 2014-01-21 | 123.65 |
| 2014-01-20 | 123.65 |
| 2014-01-17 | 127.25 |
| 2014-01-16 | 120.04 |
| 2014-01-15 | 116.43 |
| 2014-01-14 | 112.82 |
| 2014-01-13 | 116.43 |
| 2014-01-10 | 116.43 |
| 2014-01-09 | 120.04 |
| 2014-01-08 | 120.04 |
| 2014-01-07 | 130.86 |
| 2014-01-06 | 116.43 |
| 2014-01-03 | 116.43 |
| 2014-01-02 | 120.04 |
| 2013-12-31 | 127.25 |
| 2013-12-30 | 127.25 |
| 2013-12-27 | 127.25 |
| 2013-12-24 | 120.04 |
| 2013-12-23 | 120.04 |
| 2013-12-20 | 123.65 |
| 2013-12-19 | 127.25 |
| 2013-12-18 | 127.25 |
| 2013-12-17 | 134.47 |
| 2013-12-16 | 130.86 |
| 2013-12-13 | 138.07 |
| 2013-12-12 | 116.43 |
| 2013-12-11 | 130.86 |
| 2013-12-10 | 130.86 |
| 2013-12-09 | 127.25 |
| 2013-12-06 | 130.86 |
| 2013-12-05 | 130.86 |
| 2013-12-04 | 134.47 |
| 2013-12-03 | 134.47 |
| 2013-12-02 | 134.47 |
| 2013-11-29 | 123.65 |
| 2013-11-28 | 123.65 |
| 2013-11-27 | 123.65 |
| 2013-11-26 | 123.65 |
| 2013-11-25 | 123.65 |
| 2013-11-22 | 130.86 |
| 2013-11-21 | 130.86 |
| 2013-11-20 | 130.86 |
| 2013-11-19 | 123.65 |
| 2013-11-18 | 134.47 |
| 2013-11-15 | 134.47 |
| 2013-11-14 | 134.47 |
| 2013-11-13 | 134.47 |
| 2013-11-12 | 138.07 |
| 2013-11-11 | 138.07 |
| 2013-11-08 | 138.07 |
| 2013-11-07 | 141.68 |
| 2013-11-06 | 141.68 |
| 2013-11-05 | 130.86 |
| 2013-11-04 | 130.86 |
| 2013-11-01 | 130.86 |
| 2013-10-31 | 130.86 |
| 2013-10-30 | 130.86 |
| 2013-10-29 | 123.65 |
| 2013-10-28 | 130.86 |
| 2013-10-25 | 120.04 |
| 2013-10-24 | 102.00 |
| 2013-10-23 | 94.79 |
| 2013-10-22 | 105.61 |
| 2013-10-21 | 116.43 |
| 2013-10-18 | 91.18 |
| 2013-10-17 | 102.00 |
| 2013-10-16 | 102.00 |
| 2013-10-15 | 102.00 |
| 2013-10-11 | 94.79 |
| 2013-10-10 | 87.57 |
| 2013-10-09 | 94.79 |
| 2013-10-08 | 94.79 |
| 2013-10-07 | 94.79 |
| 2013-10-04 | 94.79 |
| 2013-10-03 | 94.79 |
| 2013-10-02 | 94.79 |
| 2013-09-30 | 94.79 |
| 2013-09-27 | 87.57 |
| 2013-09-26 | 87.57 |
| 2013-09-25 | 94.79 |
| 2013-09-24 | 91.18 |
| 2013-09-23 | 94.79 |
| 2013-09-19 | 94.79 |
| 2013-09-18 | 94.79 |
| 2013-09-17 | 98.40 |
| 2013-09-16 | 94.79 |
| 2013-09-13 | 94.79 |
| 2013-09-12 | 94.79 |
| 2013-09-11 | 94.79 |
| 2013-09-10 | 94.79 |
| 2013-09-09 | 94.79 |
| 2013-09-06 | 94.79 |
| 2013-09-05 | 94.79 |
| 2013-09-04 | 94.79 |
| 2013-09-03 | 87.57 |
| 2013-09-02 | 87.57 |
| 2013-08-30 | 87.57 |
| 2013-08-29 | 83.97 |
| 2013-08-28 | 91.18 |
| 2013-08-27 | 91.18 |
| 2013-08-26 | 91.18 |
| 2013-08-23 | 91.18 |
| 2013-08-22 | 91.18 |
| 2013-08-21 | 116.43 |
| 2013-08-20 | 120.04 |
| 2013-08-19 | 94.79 |
| 2013-08-16 | 98.40 |
| 2013-08-15 | 98.40 |
| 2013-08-13 | 94.79 |
| 2013-08-12 | 102.00 |
| 2013-08-09 | 102.00 |
| 2013-08-08 | 112.82 |
| 2013-08-07 | 112.82 |
| 2013-08-06 | 112.82 |
| 2013-08-05 | 112.82 |
| 2013-08-02 | 112.82 |
| 2013-08-01 | 112.82 |
| 2013-07-31 | 98.40 |
| 2013-07-30 | 98.40 |
| 2013-07-29 | 109.22 |
| 2013-07-26 | 109.22 |
| 2013-07-25 | 116.43 |
| 2013-07-24 | 105.61 |
| 2013-07-23 | 105.61 |
| 2013-07-22 | 105.61 |
| 2013-07-19 | 105.61 |
| 2013-07-18 | 120.04 |
| 2013-07-17 | 120.04 |
| 2013-07-16 | 102.00 |
| 2013-07-15 | 102.00 |
| 2013-07-12 | 102.00 |
| 2013-07-11 | 123.65 |
| 2013-07-10 | 123.65 |
| 2013-07-09 | 94.79 |
| 2013-07-08 | 98.40 |
| 2013-07-05 | 98.40 |
| 2013-07-04 | 109.22 |
| 2013-07-03 | 109.22 |
| 2013-07-02 | 109.22 |
| 2013-06-28 | 109.22 |
| 2013-06-27 | 109.22 |
| 2013-06-26 | 109.22 |
| 2013-06-25 | 109.22 |
| 2013-06-24 | 109.22 |
| 2013-06-21 | 109.22 |
| 2013-06-20 | 123.65 |
| 2013-06-19 | 134.47 |
| 2013-06-18 | 134.47 |
| 2013-06-17 | 134.47 |
| 2013-06-14 | 123.65 |
| 2013-06-13 | 94.79 |
| 2013-06-11 | 94.79 |
| 2013-06-10 | 94.79 |
| 2013-06-07 | 102.00 |
| 2013-06-06 | 94.79 |
| 2013-06-05 | 98.40 |
| 2013-06-04 | 98.40 |
| 2013-06-03 | 98.40 |
| 2013-05-31 | 98.40 |
| 2013-05-30 | 109.22 |
| 2013-05-29 | 109.22 |
| 2013-05-28 | 109.22 |
| 2013-05-27 | 116.43 |
| 2013-05-24 | 116.43 |
| 2013-05-23 | 109.22 |
| 2013-05-22 | 120.04 |
| 2013-05-21 | 120.04 |
| 2013-05-20 | 120.04 |
| 2013-05-16 | 120.04 |
| 2013-05-15 | 123.65 |
| 2013-05-14 | 116.43 |
| 2013-05-13 | 116.43 |
| 2013-05-10 | 112.82 |
| 2013-05-09 | 102.00 |
| 2013-05-08 | 102.00 |
| 2013-05-07 | 94.79 |
| 2013-05-06 | 102.00 |
| 2013-05-03 | 102.00 |
| 2013-05-02 | 98.40 |
| 2013-04-30 | 98.40 |
| 2013-04-29 | 94.79 |
| 2013-04-26 | 94.79 |
| 2013-04-25 | 109.22 |
| 2013-04-24 | 109.22 |
| 2013-04-23 | 109.22 |
| 2013-04-22 | 109.22 |
| 2013-04-19 | 109.22 |
| 2013-04-18 | 98.40 |
| 2013-04-17 | 98.40 |
| 2013-04-16 | 105.61 |
| 2013-04-15 | 105.61 |
| 2013-04-12 | 105.61 |
| 2013-04-11 | 105.61 |
| 2013-04-10 | 94.79 |
| 2013-04-09 | 98.40 |
| 2013-04-08 | 94.79 |
| 2013-04-05 | 109.22 |
| 2013-04-03 | 123.65 |
| 2013-04-02 | 123.65 |
| 2013-03-28 | 127.25 |
| 2013-03-27 | 127.25 |
| 2013-03-26 | 127.25 |
| 2013-03-25 | 123.65 |
| 2013-03-22 | 134.47 |
| 2013-03-21 | 152.50 |
| 2013-03-20 | 152.50 |
| 2013-03-19 | 152.50 |
| 2013-03-18 | 152.50 |
| 2013-03-15 | 152.50 |
| 2013-03-14 | 145.29 |
| 2013-03-13 | 145.29 |
| 2013-03-12 | 152.50 |
| 2013-03-11 | 134.47 |
| 2013-03-08 | 134.47 |
| 2013-03-07 | 141.68 |
| 2013-03-06 | 127.25 |
| 2013-03-05 | 130.86 |
| 2013-03-04 | 130.86 |
| 2013-03-01 | 134.47 |
| 2013-02-28 | 134.47 |
| 2013-02-27 | 130.86 |
| 2013-02-26 | 130.86 |
| 2013-02-25 | 145.29 |
| 2013-02-22 | 134.47 |
| 2013-02-21 | 141.68 |
| 2013-02-20 | 138.07 |
| 2013-02-19 | 130.86 |
| 2013-02-18 | 134.47 |
| 2013-02-15 | 134.47 |
| 2013-02-14 | 134.47 |
| 2013-02-08 | 134.47 |
| 2013-02-07 | 134.47 |
| 2013-02-06 | 130.86 |
| 2013-02-05 | 130.86 |
| 2013-02-04 | 145.29 |
| 2013-02-01 | 134.47 |
| 2013-01-31 | 134.47 |
| 2013-01-30 | 141.68 |
| 2013-01-29 | 141.68 |
| 2013-01-28 | 141.68 |
| 2013-01-25 | 134.47 |
| 2013-01-24 | 141.68 |
| 2013-01-23 | 141.68 |
| 2013-01-22 | 138.07 |
| 2013-01-21 | 145.29 |
| 2013-01-18 | 145.29 |
| 2013-01-17 | 145.29 |
| 2013-01-16 | 145.29 |
| 2013-01-15 | 152.50 |
| 2013-01-14 | 148.90 |
| 2013-01-11 | 138.07 |
| 2013-01-10 | 141.68 |
| 2013-01-09 | 145.29 |
| 2013-01-08 | 138.07 |
| 2013-01-07 | 145.29 |
| 2013-01-04 | 130.86 |
| 2013-01-03 | 145.29 |
| 2013-01-02 | 134.47 |
| 2012-12-31 | 138.07 |
| 2012-12-28 | 127.25 |
| 2012-12-27 | 123.65 |
| 2012-12-24 | 127.25 |
| 2012-12-21 | 127.25 |
| 2012-12-20 | 127.25 |
| 2012-12-19 | 130.86 |
| 2012-12-18 | 123.65 |
| 2012-12-17 | 127.25 |
| 2012-12-14 | 134.47 |
| 2012-12-13 | 130.86 |
| 2012-12-12 | 138.07 |
| 2012-12-11 | 130.86 |
| 2012-12-10 | 130.86 |
| 2012-12-07 | 134.47 |
| 2012-12-06 | 141.68 |
| 2012-12-05 | 141.68 |
| 2012-12-04 | 130.86 |
| 2012-12-03 | 130.86 |
| 2012-11-30 | 134.47 |
| 2012-11-29 | 134.47 |
| 2012-11-28 | 130.86 |
| 2012-11-27 | 138.07 |
| 2012-11-26 | 130.86 |
| 2012-11-23 | 145.29 |
| 2012-11-22 | 141.68 |
| 2012-11-21 | 138.07 |
| 2012-11-20 | 159.72 |
| 2012-11-19 | 145.29 |
| 2012-11-16 | 141.68 |
| 2012-11-15 | 141.68 |
| 2012-11-14 | 145.29 |
| 2012-11-13 | 134.47 |
| 2012-11-12 | 120.04 |
| 2012-11-09 | 120.04 |
| 2012-11-08 | 127.25 |
| 2012-11-07 | 127.25 |
| 2012-11-06 | 120.04 |
| 2012-11-05 | 120.04 |
| 2012-11-02 | 130.86 |
| 2012-11-01 | 120.04 |
| 2012-10-31 | 123.65 |
| 2012-10-30 | 130.86 |
| 2012-10-29 | 123.65 |
| 2012-10-26 | 120.04 |
| 2012-10-25 | 127.25 |
| 2012-10-24 | 116.43 |
| 2012-10-22 | 127.25 |
| 2012-10-19 | 120.04 |
| 2012-10-18 | 134.47 |
| 2012-10-17 | 148.90 |
| 2012-10-16 | 148.90 |
| 2012-10-15 | 145.29 |
| 2012-10-12 | 145.29 |
| 2012-10-11 | 163.32 |
| 2012-10-10 | 145.29 |
| 2012-10-09 | 58.72 |
| 2012-10-08 | 58.72 |
| 2012-10-05 | 62.32 |
| 2012-10-04 | 64.49 |
| 2012-10-03 | 64.49 |
| 2012-09-28 | 64.49 |
| 2012-09-27 | 68.09 |
| 2012-09-26 | 65.93 |
| 2012-09-25 | 80.36 |
| 2012-09-24 | 80.36 |
| 2012-09-21 | 80.36 |
| 2012-09-20 | 80.36 |
| 2012-09-19 | 80.36 |
| 2012-09-18 | 91.18 |
| 2012-09-17 | 80.36 |
| 2012-09-14 | 79.64 |
| 2012-09-13 | 51.50 |
| 2012-09-12 | 51.50 |
| 2012-09-11 | 51.50 |
| 2012-09-10 | 51.50 |
| 2012-09-07 | 51.50 |
| 2012-09-06 | 51.50 |
| 2012-09-05 | 51.50 |
| 2012-09-04 | 51.50 |
| 2012-09-03 | 58.72 |
| 2012-08-31 | 58.72 |
| 2012-08-30 | 58.72 |
| 2012-08-29 | 58.72 |
| 2012-08-28 | 58.72 |
| 2012-08-27 | 58.72 |
| 2012-08-24 | 58.72 |
| 2012-08-23 | 58.72 |
| 2012-08-22 | 58.72 |
| 2012-08-21 | 58.72 |
| 2012-08-20 | 58.72 |
| 2012-08-17 | 58.72 |
| 2012-08-16 | 58.72 |
| 2012-08-15 | 58.72 |
| 2012-08-14 | 58.72 |
| 2012-08-13 | 51.50 |
| 2012-08-10 | 57.27 |
| 2012-08-09 | 57.27 |
| 2012-08-08 | 57.27 |
| 2012-08-07 | 58.72 |
| 2012-08-06 | 58.72 |
| 2012-08-03 | 58.72 |
| 2012-08-02 | 58.72 |
| 2012-08-01 | 58.72 |
| 2012-07-31 | 58.72 |
| 2012-07-30 | 57.27 |
| 2012-07-27 | 55.83 |
| 2012-07-26 | 55.83 |
| 2012-07-25 | 69.54 |
| 2012-07-24 | 69.54 |
| 2012-07-23 | 69.54 |
| 2012-07-20 | 69.54 |
| 2012-07-19 | 69.54 |
| 2012-07-18 | 69.54 |
| 2012-07-17 | 58.72 |
| 2012-07-16 | 70.26 |
| 2012-07-13 | 70.26 |
| 2012-07-12 | 70.26 |
| 2012-07-11 | 70.26 |
| 2012-07-10 | 70.98 |
| 2012-07-09 | 70.98 |
| 2012-07-06 | 71.70 |
| 2012-07-05 | 73.15 |
| 2012-07-04 | 76.03 |
| 2012-07-03 | 77.47 |
| 2012-06-29 | 78.20 |
| 2012-06-28 | 83.97 |
| 2012-06-27 | 62.32 |
| 2012-06-26 | 62.32 |
| 2012-06-25 | 62.32 |
| 2012-06-22 | 63.04 |
| 2012-06-21 | 63.04 |
| 2012-06-20 | 63.04 |
| 2012-06-19 | 63.04 |
| 2012-06-18 | 63.04 |
| 2012-06-15 | 68.82 |
| 2012-06-14 | 68.82 |
| 2012-06-13 | 68.82 |
| 2012-06-12 | 68.82 |
| 2012-06-11 | 68.82 |
| 2012-06-08 | 68.82 |
| 2012-06-07 | 68.82 |
| 2012-06-06 | 68.82 |
| 2012-06-05 | 69.54 |
| 2012-06-04 | 69.54 |
| 2012-06-01 | 69.54 |
| 2012-05-31 | 69.54 |
| 2012-05-30 | 69.54 |
| 2012-05-29 | 83.97 |
| 2012-05-28 | 69.54 |
| 2012-05-25 | 65.93 |
| 2012-05-24 | 65.93 |
| 2012-05-23 | 65.93 |
| 2012-05-22 | 63.04 |
| 2012-05-21 | 55.83 |
| 2012-05-18 | 51.50 |
| 2012-05-17 | 51.50 |
| 2012-05-16 | 45.73 |
| 2012-05-15 | 51.50 |
| 2012-05-14 | 52.94 |
| 2012-05-11 | 65.93 |
| 2012-05-10 | 65.93 |
| 2012-05-09 | 65.93 |
| 2012-05-08 | 65.93 |
| 2012-05-07 | 65.93 |
| 2012-05-04 | 65.93 |
| 2012-05-03 | 65.93 |
| 2012-05-02 | 65.93 |
| 2012-04-30 | 60.88 |
| 2012-04-27 | 73.15 |
| 2012-04-26 | 73.15 |
| 2012-04-25 | 76.75 |
| 2012-04-24 | 76.75 |
| 2012-04-23 | 73.15 |
| 2012-04-20 | 73.15 |
| 2012-04-19 | 73.15 |
| 2012-04-18 | 76.75 |
| 2012-04-17 | 69.54 |
| 2012-04-16 | 69.54 |
| 2012-04-13 | 69.54 |
| 2012-04-12 | 69.54 |
| 2012-04-11 | 60.16 |
| 2012-04-10 | 60.16 |
| 2012-04-05 | 67.37 |
| 2012-04-03 | 73.15 |
| 2012-04-02 | 73.15 |
| 2012-03-30 | 73.15 |
| 2012-03-29 | 73.15 |
| 2012-03-28 | 73.15 |
| 2012-03-27 | 73.15 |
| 2012-03-26 | 83.97 |
| 2012-03-23 | 83.97 |
| 2012-03-22 | 83.97 |
| 2012-03-21 | 83.97 |
| 2012-03-20 | 83.97 |
| 2012-03-19 | 91.18 |
| 2012-03-16 | 87.57 |
| 2012-03-15 | 87.57 |
| 2012-03-14 | 87.57 |
| 2012-03-13 | 87.57 |
| 2012-03-12 | 87.57 |
| 2012-03-09 | 78.92 |
| 2012-03-08 | 78.92 |
| 2012-03-07 | 78.92 |
| 2012-03-06 | 94.79 |
| 2012-03-05 | 94.79 |
| 2012-03-02 | 91.18 |
| 2012-03-01 | 80.36 |
| 2012-02-29 | 80.36 |
| 2012-02-28 | 83.97 |
| 2012-02-27 | 83.97 |
| 2012-02-24 | 83.97 |
| 2012-02-23 | 87.57 |
| 2012-02-22 | 80.36 |
| 2012-02-21 | 80.36 |
| 2012-02-20 | 80.36 |
| 2012-02-17 | 87.57 |
| 2012-02-16 | 83.97 |
| 2012-02-15 | 87.57 |
| 2012-02-14 | 83.97 |
| 2012-02-13 | 91.18 |
| 2012-02-10 | 91.18 |
| 2012-02-09 | 91.18 |
| 2012-02-08 | 83.97 |
| 2012-02-07 | 80.36 |
| 2012-02-06 | 87.57 |
| 2012-02-03 | 87.57 |
| 2012-02-02 | 87.57 |
| 2012-02-01 | 87.57 |
| 2012-01-31 | 87.57 |
| 2012-01-30 | 87.57 |
| 2012-01-27 | 87.57 |
| 2012-01-26 | 87.57 |
| 2012-01-20 | 98.40 |
| 2012-01-19 | 98.40 |
| 2012-01-18 | 83.97 |
| 2012-01-17 | 91.18 |
| 2012-01-16 | 102.00 |
| 2012-01-13 | 102.00 |
| 2012-01-12 | 83.97 |
| 2012-01-11 | 80.36 |
| 2012-01-10 | 87.57 |
| 2012-01-09 | 83.97 |
| 2012-01-06 | 83.97 |
| 2012-01-05 | 83.97 |
| 2012-01-04 | 83.97 |
| 2012-01-03 | 83.97 |
| 2011-12-30 | 87.57 |
| 2011-12-29 | 80.36 |
| 2011-12-28 | 87.57 |
| 2011-12-23 | 83.97 |
| 2011-12-22 | 87.57 |
| 2011-12-21 | 87.57 |
| 2011-12-20 | 94.79 |
| 2011-12-19 | 94.79 |
| 2011-12-16 | 94.79 |
| 2011-12-15 | 94.79 |
| 2011-12-14 | 94.79 |
| 2011-12-13 | 94.79 |
| 2011-12-12 | 94.79 |
| 2011-12-09 | 94.79 |
| 2011-12-08 | 87.57 |
| 2011-12-07 | 98.40 |
| 2011-12-06 | 98.40 |
| 2011-12-05 | 98.40 |
| 2011-12-02 | 98.40 |
| 2011-12-01 | 102.00 |
| 2011-11-30 | 91.18 |
| 2011-11-29 | 105.61 |
| 2011-11-28 | 105.61 |
| 2011-11-25 | 105.61 |
| 2011-11-24 | 120.04 |
| 2011-11-23 | 123.65 |
| 2011-11-22 | 123.65 |
| 2011-11-21 | 123.65 |
| 2011-11-18 | 123.65 |
| 2011-11-17 | 116.43 |
| 2011-11-16 | 116.43 |
| 2011-11-15 | 116.43 |
| 2011-11-14 | 123.65 |
| 2011-11-11 | 123.65 |
| 2011-11-10 | 102.00 |
| 2011-11-09 | 105.61 |
| 2011-11-08 | 105.61 |
| 2011-11-07 | 105.61 |
| 2011-11-04 | 105.61 |
| 2011-11-03 | 116.43 |
| 2011-11-02 | 112.82 |
| 2011-11-01 | 112.82 |
| 2011-10-31 | 87.57 |
| 2011-10-28 | 87.57 |
| 2011-10-27 | 73.15 |
| 2011-10-26 | 73.15 |
| 2011-10-25 | 73.15 |
| 2011-10-24 | 65.93 |
| 2011-10-21 | 62.32 |
| 2011-10-20 | 62.32 |
| 2011-10-19 | 62.32 |
| 2011-10-18 | 80.36 |
| 2011-10-17 | 87.57 |
| 2011-10-14 | 73.15 |
| 2011-10-13 | 73.15 |
| 2011-10-12 | 73.15 |
| 2011-10-11 | 73.15 |
| 2011-10-10 | 73.15 |
| 2011-10-07 | 73.15 |
| 2011-10-06 | 73.15 |
| 2011-10-04 | 58.72 |
| 2011-10-03 | 58.72 |
| 2011-09-30 | 65.93 |
| 2011-09-28 | 59.44 |
| 2011-09-27 | 58.72 |
| 2011-09-26 | 65.93 |
| 2011-09-23 | 80.36 |
| 2011-09-22 | 112.82 |
| 2011-09-21 | 138.07 |
| 2011-09-20 | 138.07 |
| 2011-09-19 | 138.07 |
| 2011-09-16 | 102.00 |
| 2011-09-15 | 102.00 |
| 2011-09-14 | 102.00 |
| 2011-09-12 | 109.22 |
| 2011-09-09 | 116.43 |
| 2011-09-08 | 116.43 |
| 2011-09-07 | 116.43 |
| 2011-09-06 | 116.43 |
| 2011-09-05 | 123.65 |
| 2011-09-02 | 134.47 |
| 2011-09-01 | 134.47 |
| 2011-08-31 | 134.47 |
| 2011-08-30 | 134.47 |
| 2011-08-29 | 134.47 |
| 2011-08-26 | 134.47 |
| 2011-08-25 | 134.47 |
| 2011-08-24 | 134.47 |
| 2011-08-23 | 145.29 |
| 2011-08-22 | 145.29 |
| 2011-08-19 | 148.90 |
| 2011-08-18 | 148.90 |
| 2011-08-17 | 148.90 |
| 2011-08-16 | 148.90 |
| 2011-08-15 | 148.90 |
| 2011-08-12 | 152.50 |
| 2011-08-11 | 152.50 |
| 2011-08-10 | 152.50 |
| 2011-08-09 | 138.07 |
| 2011-08-08 | 141.68 |
| 2011-08-05 | 145.29 |
| 2011-08-04 | 156.11 |
| 2011-08-03 | 156.11 |
| 2011-08-02 | 127.25 |
| 2011-08-01 | 127.25 |
| 2011-07-29 | 127.25 |
| 2011-07-28 | 127.25 |
| 2011-07-27 | 123.65 |
| 2011-07-26 | 123.65 |
| 2011-07-25 | 123.65 |
| 2011-07-22 | 116.43 |
| 2011-07-21 | 116.43 |
| 2011-07-20 | 116.43 |
| 2011-07-19 | 116.43 |
| 2011-07-18 | 116.43 |
| 2011-07-15 | 112.82 |
| 2011-07-14 | 112.82 |
| 2011-07-13 | 112.82 |
| 2011-07-12 | 112.82 |
| 2011-07-11 | 130.86 |
| 2011-07-08 | 130.86 |
| 2011-07-07 | 134.47 |
| 2011-07-06 | 127.25 |
| 2011-07-05 | 127.25 |
| 2011-07-04 | 127.25 |
| 2011-06-30 | 130.86 |
| 2011-06-29 | 130.86 |
| 2011-06-28 | 130.86 |
| 2011-06-27 | 138.07 |
| 2011-06-24 | 141.68 |
| 2011-06-23 | 138.07 |
| 2011-06-22 | 141.68 |
| 2011-06-21 | 141.68 |
| 2011-06-20 | 148.90 |
| 2011-06-17 | 148.90 |
| 2011-06-16 | 148.90 |
| 2011-06-15 | 152.50 |
| 2011-06-14 | 152.50 |
| 2011-06-13 | 152.50 |
| 2011-06-10 | 163.32 |
| 2011-06-09 | 163.32 |
| 2011-06-08 | 163.32 |
| 2011-06-07 | 163.32 |
| 2011-06-03 | 166.93 |
| 2011-06-02 | 166.93 |
| 2011-06-01 | 166.93 |
| 2011-05-31 | 156.11 |
| 2011-05-30 | 159.67 |
| 2011-05-27 | 159.67 |
| 2011-05-26 | 159.67 |
| 2011-05-25 | 159.67 |
| 2011-05-24 | 159.67 |
| 2011-05-23 | 152.55 |
| 2011-05-20 | 152.55 |
| 2011-05-19 | 159.67 |
| 2011-05-18 | 166.78 |
| 2011-05-17 | 166.78 |
| 2011-05-16 | 170.34 |
| 2011-05-13 | 170.34 |
| 2011-05-12 | 159.67 |
| 2011-05-11 | 166.78 |
| 2011-05-09 | 163.22 |
| 2011-05-06 | 163.22 |
| 2011-05-05 | 149.00 |
| 2011-05-04 | 163.22 |
| 2011-05-03 | 163.22 |
| 2011-04-29 | 156.11 |
| 2011-04-28 | 170.34 |
| 2011-04-27 | 170.34 |
| 2011-04-26 | 163.22 |
| 2011-04-21 | 163.22 |
| 2011-04-20 | 163.22 |
| 2011-04-19 | 173.90 |
| 2011-04-18 | 163.22 |
| 2011-04-15 | 166.78 |
| 2011-04-14 | 166.78 |
| 2011-04-13 | 177.45 |
| 2011-04-12 | 170.34 |
| 2011-04-11 | 173.90 |
| 2011-04-08 | 181.01 |
| 2011-04-07 | 166.78 |
| 2011-04-06 | 163.22 |
| 2011-04-04 | 170.34 |
| 2011-04-01 | 170.34 |
| 2011-03-31 | 170.34 |
| 2011-03-30 | 173.90 |
| 2011-03-29 | 170.34 |
| 2011-03-28 | 173.90 |
| 2011-03-25 | 177.45 |
| 2011-03-24 | 181.01 |
| 2011-03-23 | 177.45 |
| 2011-03-22 | 177.45 |
| 2011-03-21 | 173.90 |
| 2011-03-18 | 159.67 |
| 2011-03-17 | 166.78 |
| 2011-03-16 | 170.34 |
| 2011-03-15 | 163.22 |
| 2011-03-14 | 181.01 |
| 2011-03-11 | 181.01 |
| 2011-03-10 | 170.34 |
| 2011-03-09 | 170.34 |
| 2011-03-08 | 170.34 |
| 2011-03-07 | 177.45 |
| 2011-03-04 | 184.57 |
| 2011-03-03 | 166.78 |
| 2011-03-02 | 166.78 |
| 2011-03-01 | 177.45 |
| 2011-02-28 | 177.45 |
| 2011-02-25 | 177.45 |
| 2011-02-24 | 177.45 |
| 2011-02-23 | 181.01 |
| 2011-02-22 | 184.57 |
| 2011-02-21 | 188.12 |
| 2011-02-18 | 184.57 |
| 2011-02-17 | 188.12 |
| 2011-02-16 | 188.12 |
| 2011-02-15 | 198.80 |
| 2011-02-14 | 191.68 |
| 2011-02-11 | 170.34 |
| 2011-02-10 | 170.34 |
| 2011-02-09 | 181.01 |
| 2011-02-08 | 202.35 |
| 2011-02-07 | 177.45 |
| 2011-02-02 | 177.45 |
| 2011-02-01 | 177.45 |
| 2011-01-31 | 177.45 |
| 2011-01-28 | 184.57 |
| 2011-01-27 | 184.57 |
| 2011-01-26 | 177.45 |
| 2011-01-25 | 181.01 |
| 2011-01-24 | 184.57 |
| 2011-01-21 | 184.57 |
| 2011-01-20 | 184.57 |
| 2011-01-19 | 191.68 |
| 2011-01-18 | 188.12 |
| 2011-01-17 | 198.80 |
| 2011-01-14 | 191.68 |
| 2011-01-13 | 195.24 |
| 2011-01-12 | 191.68 |
| 2011-01-11 | 202.35 |
| 2011-01-10 | 195.24 |
| 2011-01-07 | 202.35 |
| 2011-01-06 | 198.80 |
| 2011-01-05 | 195.24 |
| 2011-01-04 | 198.80 |
| 2011-01-03 | 202.35 |
| 2010-12-31 | 205.91 |
| 2010-12-30 | 198.80 |
| 2010-12-29 | 191.68 |
| 2010-12-28 | 191.68 |
| 2010-12-24 | 198.80 |
| 2010-12-23 | 195.24 |
| 2010-12-22 | 198.80 |
| 2010-12-21 | 202.35 |
| 2010-12-20 | 213.02 |
| 2010-12-17 | 227.25 |
| 2010-12-16 | 202.35 |
| 2010-12-15 | 191.68 |
| 2010-12-14 | 177.45 |
| 2010-12-13 | 170.34 |
| 2010-12-10 | 177.45 |
| 2010-12-09 | 184.57 |
| 2010-12-08 | 177.45 |
| 2010-12-07 | 181.01 |
| 2010-12-06 | 177.45 |
| 2010-12-03 | 181.01 |
| 2010-12-02 | 177.45 |
| 2010-12-01 | 173.90 |
| 2010-11-30 | 181.01 |
| 2010-11-29 | 184.57 |
| 2010-11-26 | 177.45 |
| 2010-11-25 | 170.34 |
| 2010-11-24 | 177.45 |
| 2010-11-23 | 173.90 |
| 2010-11-22 | 188.12 |
| 2010-11-19 | 173.90 |
| 2010-11-18 | 173.90 |
| 2010-11-17 | 177.45 |
| 2010-11-16 | 184.57 |
| 2010-11-15 | 184.57 |
| 2010-11-12 | 191.68 |
| 2010-11-11 | 184.57 |
| 2010-11-10 | 191.68 |
| 2010-11-09 | 163.22 |
| 2010-11-08 | 166.78 |
| 2010-11-05 | 166.78 |
| 2010-11-04 | 163.22 |
| 2010-11-03 | 170.34 |
| 2010-11-02 | 149.00 |
| 2010-11-01 | 152.55 |
| 2010-10-29 | 159.67 |
| 2010-10-28 | 184.57 |
| 2010-10-27 | 95.64 |
| 2010-10-26 | 95.64 |
| 2010-10-25 | 99.20 |
| 2010-10-22 | 99.20 |
| 2010-10-21 | 106.31 |
| 2010-10-20 | 106.31 |
| 2010-10-19 | 102.75 |
| 2010-10-18 | 102.75 |
| 2010-10-15 | 106.31 |
| 2010-10-14 | 106.31 |
| 2010-10-13 | 106.31 |
| 2010-10-12 | 113.43 |
| 2010-10-11 | 99.20 |
| 2010-10-08 | 109.87 |
| 2010-10-07 | 109.87 |
| 2010-10-06 | 109.87 |
| 2010-10-05 | 106.31 |
| 2010-10-04 | 106.31 |
| 2010-09-30 | 106.31 |
| 2010-09-29 | 113.43 |
| 2010-09-28 | 106.31 |
| 2010-09-27 | 113.43 |
| 2010-09-24 | 113.43 |
| 2010-09-22 | 106.31 |
| 2010-09-21 | 113.43 |
| 2010-09-20 | 113.43 |
| 2010-09-17 | 113.43 |
| 2010-09-16 | 116.98 |
| 2010-09-15 | 116.98 |
| 2010-09-14 | 113.43 |
| 2010-09-13 | 109.87 |
| 2010-09-10 | 109.87 |
| 2010-09-09 | 109.87 |
| 2010-09-08 | 109.87 |
| 2010-09-07 | 109.87 |
| 2010-09-06 | 113.43 |
| 2010-09-03 | 113.43 |
| 2010-09-02 | 106.31 |
| 2010-09-01 | 113.43 |
| 2010-08-31 | 113.43 |
| 2010-08-30 | 127.65 |
| 2010-08-27 | 127.65 |
| 2010-08-26 | 131.21 |
| 2010-08-25 | 134.77 |
| 2010-08-24 | 127.65 |
| 2010-08-23 | 127.65 |
| 2010-08-20 | 120.54 |
| 2010-08-19 | 120.54 |
| 2010-08-18 | 124.10 |
| 2010-08-17 | 134.77 |
| 2010-08-16 | 109.87 |
| 2010-08-13 | 109.87 |
| 2010-08-12 | 109.87 |
| 2010-08-11 | 113.43 |
| 2010-08-10 | 116.98 |
| 2010-08-09 | 113.43 |
| 2010-08-06 | 131.21 |
| 2010-08-05 | 127.65 |
| 2010-08-04 | 127.65 |
| 2010-08-03 | 127.65 |
| 2010-08-02 | 127.65 |
| 2010-07-30 | 131.21 |
| 2010-07-29 | 120.54 |
| 2010-07-28 | 113.43 |
| 2010-07-27 | 113.43 |
| 2010-07-26 | 120.54 |
| 2010-07-23 | 109.87 |
| 2010-07-22 | 102.75 |
| 2010-07-21 | 127.65 |
| 2010-07-20 | 124.10 |
| 2010-07-19 | 124.10 |
| 2010-07-16 | 124.10 |
| 2010-07-15 | 120.54 |
| 2010-07-14 | 138.32 |
| 2010-07-13 | 141.88 |
| 2010-07-12 | 141.88 |
| 2010-07-09 | 127.65 |
| 2010-07-08 | 127.65 |
| 2010-07-07 | 116.98 |
| 2010-07-06 | 116.98 |
| 2010-07-05 | 116.98 |
| 2010-07-02 | 116.98 |
| 2010-06-30 | 116.98 |
| 2010-06-29 | 113.43 |
| 2010-06-28 | 113.43 |
| 2010-06-25 | 113.43 |
| 2010-06-24 | 113.43 |
| 2010-06-23 | 113.43 |
| 2010-06-22 | 113.43 |
| 2010-06-21 | 106.31 |
| 2010-06-18 | 120.54 |
| 2010-06-17 | 120.54 |
| 2010-06-15 | 134.77 |
| 2010-06-14 | 138.32 |
| 2010-06-11 | 134.77 |
| 2010-06-10 | 124.10 |
| 2010-06-09 | 124.10 |
| 2010-06-08 | 116.98 |
| 2010-06-07 | 124.10 |
| 2010-06-04 | 127.65 |
| 2010-06-03 | 120.54 |
| 2010-06-02 | 116.98 |
| 2010-06-01 | 120.54 |
| 2010-05-31 | 127.65 |
| 2010-05-28 | 127.65 |
| 2010-05-27 | 124.10 |
| 2010-05-26 | 127.65 |
| 2010-05-25 | 127.65 |
| 2010-05-24 | 131.21 |
| 2010-05-20 | 138.32 |
| 2010-05-19 | 127.65 |
| 2010-05-18 | 134.77 |
| 2010-05-17 | 141.88 |
| 2010-05-14 | 149.00 |
| 2010-05-13 | 149.00 |
| 2010-05-12 | 131.21 |
| 2010-05-11 | 149.00 |
| 2010-05-10 | 138.32 |
| 2010-05-07 | 145.44 |
| 2010-05-06 | 163.22 |
| 2010-05-05 | 170.34 |
| 2010-05-04 | 177.45 |
| 2010-05-03 | 177.45 |
| 2010-04-30 | 177.45 |
| 2010-04-29 | 177.45 |
| 2010-04-28 | 177.45 |
| 2010-04-27 | 170.34 |
| 2010-04-26 | 184.57 |
| 2010-04-23 | 184.57 |
| 2010-04-22 | 184.57 |
| 2010-04-21 | 188.12 |
| 2010-04-20 | 198.80 |
| 2010-04-19 | 198.80 |
| 2010-04-16 | 191.68 |
| 2010-04-15 | 195.24 |
| 2010-04-14 | 191.68 |
| 2010-04-13 | 191.68 |
| 2010-04-12 | 195.24 |
| 2010-04-09 | 184.57 |
| 2010-04-08 | 198.80 |
| 2010-04-07 | 202.35 |
| 2010-04-01 | 188.12 |
| 2010-03-31 | 173.90 |
| 2010-03-30 | 191.68 |
| 2010-03-29 | 205.91 |
| 2010-03-26 | 163.22 |
| 2010-03-25 | 166.78 |
| 2010-03-24 | 173.90 |
| 2010-03-23 | 173.90 |
| 2010-03-22 | 163.22 |
| 2010-03-19 | 163.22 |
| 2010-03-18 | 163.22 |
| 2010-03-17 | 163.22 |
| 2010-03-16 | 173.90 |
| 2010-03-15 | 173.90 |
| 2010-03-12 | 173.90 |
| 2010-03-11 | 166.78 |
| 2010-03-10 | 170.34 |
| 2010-03-09 | 170.34 |
| 2010-03-08 | 170.34 |
| 2010-03-05 | 166.78 |
| 2010-03-04 | 170.34 |
| 2010-03-03 | 163.22 |
| 2010-03-02 | 156.11 |
| 2010-03-01 | 159.67 |
| 2010-02-26 | 163.22 |
| 2010-02-25 | 156.11 |
| 2010-02-24 | 159.67 |
| 2010-02-23 | 149.00 |
| 2010-02-22 | 149.00 |
| 2010-02-19 | 149.00 |
| 2010-02-18 | 152.55 |
| 2010-02-17 | 156.11 |
| 2010-02-12 | 156.11 |
| 2010-02-11 | 149.00 |
| 2010-02-10 | 145.44 |
| 2010-02-09 | 149.00 |
| 2010-02-08 | 149.00 |
| 2010-02-05 | 149.00 |
| 2010-02-04 | 149.00 |
| 2010-02-03 | 152.55 |
| 2010-02-02 | 149.00 |
| 2010-02-01 | 149.00 |
| 2010-01-29 | 152.55 |
| 2010-01-28 | 156.11 |
| 2010-01-27 | 156.11 |
| 2010-01-26 | 163.22 |
| 2010-01-25 | 156.11 |
| 2010-01-22 | 173.90 |
| 2010-01-21 | 181.01 |
| 2010-01-20 | 188.12 |
| 2010-01-19 | 191.68 |
| 2010-01-18 | 163.22 |
| 2010-01-15 | 159.67 |
| 2010-01-14 | 163.22 |
| 2010-01-13 | 173.90 |
| 2010-01-12 | 159.67 |
| 2010-01-11 | 116.98 |
| 2010-01-08 | 113.43 |
| 2010-01-07 | 116.98 |
| 2010-01-06 | 116.98 |
| 2010-01-05 | 124.10 |
| 2010-01-04 | 120.54 |
| 2009-12-31 | 120.54 |
| 2009-12-30 | 106.31 |
| 2009-12-29 | 113.43 |
| 2009-12-28 | 113.43 |
| 2009-12-24 | 120.54 |
| 2009-12-23 | 120.54 |
| 2009-12-22 | 109.87 |
| 2009-12-21 | 113.43 |
| 2009-12-18 | 113.43 |
| 2009-12-17 | 113.43 |
| 2009-12-16 | 131.21 |
| 2009-12-15 | 134.77 |
| 2009-12-14 | 134.77 |
| 2009-12-11 | 127.65 |
| 2009-12-10 | 120.54 |
| 2009-12-09 | 124.10 |
| 2009-12-08 | 127.65 |
| 2009-12-07 | 127.65 |
| 2009-12-04 | 138.32 |
| 2009-12-03 | 138.32 |
| 2009-12-02 | 145.44 |
| 2009-12-01 | 145.44 |
| 2009-11-30 | 124.10 |
| 2009-11-27 | 134.77 |
| 2009-11-26 | 152.55 |
| 2009-11-25 | 52.95 |
| 2009-11-24 | 52.95 |
| 2009-11-23 | 60.07 |
| 2009-11-20 | 52.95 |
| 2009-11-19 | 49.40 |
| 2009-11-18 | 59.36 |
| 2009-11-17 | 59.36 |
| 2009-11-16 | 54.38 |
| 2009-11-13 | 54.38 |
| 2009-11-12 | 56.51 |
| 2009-11-11 | 63.63 |
| 2009-11-10 | 62.20 |
| 2009-11-09 | 56.51 |
| 2009-11-06 | 58.65 |
| 2009-11-05 | 56.51 |
| 2009-11-04 | 56.51 |
| 2009-11-03 | 65.05 |
| 2009-11-02 | 69.32 |
| 2009-10-30 | 70.03 |
| 2009-10-29 | 65.05 |
| 2009-10-28 | 67.18 |
| 2009-10-27 | 77.14 |
| 2009-10-23 | 67.89 |
| 2009-10-22 | 63.63 |
| 2009-10-21 | 63.63 |
| 2009-10-20 | 70.03 |
| 2009-10-19 | 62.91 |
| 2009-10-16 | 62.91 |
| 2009-10-15 | 59.36 |
| 2009-10-14 | 55.80 |
| 2009-10-13 | 52.95 |
| 2009-10-12 | 56.51 |
| 2009-10-09 | 55.80 |
| 2009-10-08 | 45.84 |
| 2009-10-07 | 45.84 |
| 2009-10-06 | 45.84 |
| 2009-10-05 | 42.99 |
| 2009-10-02 | 42.99 |
| 2009-09-30 | 45.84 |
| 2009-09-29 | 47.26 |
| 2009-09-28 | 47.26 |
| 2009-09-25 | 47.26 |
| 2009-09-24 | 48.69 |
| 2009-09-23 | 49.40 |
| 2009-09-22 | 49.40 |
| 2009-09-21 | 49.40 |
| 2009-09-18 | 49.40 |
| 2009-09-17 | 37.30 |
| 2009-09-16 | 38.73 |
| 2009-09-15 | 38.73 |
| 2009-09-14 | 38.73 |
| 2009-09-11 | 38.73 |
| 2009-09-10 | 35.17 |
| 2009-09-09 | 35.17 |
| 2009-09-08 | 35.88 |
| 2009-09-07 | 37.30 |
| 2009-09-04 | 37.30 |
| 2009-09-03 | 37.30 |
| 2009-09-02 | 38.73 |
| 2009-09-01 | 42.28 |
| 2009-08-31 | 20.94 |
| 2009-08-28 | 21.65 |
| 2009-08-27 | 21.65 |
| 2009-08-26 | 27.34 |
| 2009-08-25 | 27.34 |
| 2009-08-24 | 28.06 |
| 2009-08-21 | 28.06 |
| 2009-08-20 | 31.61 |
| 2009-08-19 | 13.83 |
| 2009-08-18 | 26.63 |
| 2009-08-17 | 23.08 |
| 2009-08-14 | 27.34 |
| 2009-08-13 | 28.06 |
| 2009-08-12 | 28.06 |
| 2009-08-11 | 28.06 |
| 2009-08-10 | 26.63 |
| 2009-08-07 | 23.79 |
| 2009-08-06 | 17.38 |
| 2009-08-05 | 17.38 |
| 2009-08-04 | 10.27 |
| 2009-08-03 | 10.27 |
| 2009-07-31 | 17.38 |
| 2009-07-30 | 13.83 |
| 2009-07-29 | 10.27 |
| 2009-07-28 | 10.27 |
| 2009-07-27 | 10.98 |
| 2009-07-24 | 9.56 |
| 2009-07-23 | 9.56 |
| 2009-07-22 | 9.56 |
| 2009-07-21 | 13.83 |
| 2009-07-20 | 10.27 |
| 2009-07-17 | 10.27 |
| 2009-07-16 | 10.27 |
| 2009-07-15 | 10.27 |
| 2009-07-14 | 13.83 |
| 2009-07-13 | 10.98 |
| 2009-07-10 | 10.98 |
| 2009-07-09 | 12.40 |
| 2009-07-08 | 1.02 |
| 2009-07-07 | 13.83 |
| 2009-07-06 | 8.85 |
| 2009-07-03 | 8.85 |
| 2009-07-02 | 8.85 |
| 2009-06-30 | 8.85 |
| 2009-06-29 | 15.96 |
| 2009-06-26 | 16.67 |
| 2009-06-25 | 17.38 |
| 2009-06-24 | 17.38 |
| 2009-06-23 | 14.54 |
| 2009-06-22 | 6.71 |
| 2009-06-19 | 13.83 |
| 2009-06-18 | 6.71 |
| 2009-06-17 | 6.71 |
| 2009-06-16 | 8.85 |
| 2009-06-15 | 8.85 |
| 2009-06-12 | 18.81 |
| 2009-06-11 | 18.81 |
| 2009-06-10 | 23.08 |
| 2009-06-09 | 13.12 |
| 2009-06-08 | 12.40 |
| 2009-06-05 | 12.40 |
| 2009-06-04 | 12.40 |
| 2009-06-03 | 8.14 |
| 2009-06-02 | 8.14 |
| 2009-06-01 | 13.83 |
| 2009-05-29 | 3.16 |
| 2009-05-27 | 5.29 |
| 2009-05-26 | 13.83 |
| 2009-05-25 | 19.52 |
| 2009-05-22 | 20.23 |
| 2009-05-21 | 10.27 |
| 2009-05-20 | 10.27 |
| 2009-05-19 | -0.40 |
| 2009-05-18 | -11.07 |
| 2009-05-15 | -21.74 |
| 2009-05-14 | -21.74 |
| 2009-05-13 | -25.30 |
| 2009-05-12 | -28.86 |
| 2009-05-11 | -28.86 |
| 2009-05-08 | -21.74 |
| 2009-05-07 | -21.74 |
| 2009-05-06 | -23.17 |
| 2009-05-05 | -28.86 |
| 2009-05-04 | -28.86 |
| 2009-04-30 | -28.86 |
| 2009-04-29 | -28.86 |
| 2009-04-28 | -28.86 |
| 2009-04-27 | -39.53 |
| 2009-04-24 | -39.53 |
| 2009-04-23 | -28.86 |
| 2009-04-22 | -33.84 |
| 2009-04-21 | -34.55 |
| 2009-04-20 | -28.86 |
| 2009-04-17 | -28.86 |
| 2009-04-16 | -38.82 |
| 2009-04-15 | -38.82 |
| 2009-04-14 | -38.82 |
| 2009-04-09 | -38.82 |
| 2009-04-08 | -38.82 |
| 2009-04-07 | -38.82 |
| 2009-04-06 | -38.82 |
| 2009-04-03 | -38.82 |
| 2009-04-02 | -38.82 |
| 2009-04-01 | -39.53 |
| 2009-03-31 | -37.40 |
| 2009-03-30 | -28.86 |
| 2009-03-27 | -35.97 |
| 2009-03-26 | -35.97 |
| 2009-03-25 | -35.97 |
| 2009-03-24 | -28.86 |
| 2009-03-23 | -32.42 |
| 2009-03-20 | -32.42 |
| 2009-03-19 | -32.42 |
| 2009-03-18 | -32.42 |
| 2009-03-17 | -32.42 |
| 2009-03-16 | -32.42 |
| 2009-03-13 | -32.42 |
| 2009-03-12 | -32.42 |
| 2009-03-11 | -32.42 |
| 2009-03-10 | -32.42 |
| 2009-03-09 | -43.09 |
| 2009-03-06 | -32.42 |
| 2009-03-05 | -32.42 |
| 2009-03-04 | -32.42 |
| 2009-03-03 | -32.42 |
| 2009-03-02 | -32.42 |
| 2009-02-27 | -28.86 |
| 2009-02-26 | -35.97 |
| 2009-02-25 | -35.97 |
| 2009-02-24 | -35.97 |
| 2009-02-23 | -35.97 |
| 2009-02-20 | -30.28 |
| 2009-02-19 | -30.28 |
| 2009-02-18 | -28.86 |
| 2009-02-17 | -28.86 |
| 2009-02-16 | -35.97 |
| 2009-02-13 | -35.97 |
| 2009-02-12 | -35.97 |
| 2009-02-11 | -46.64 |
| 2009-02-10 | -39.53 |
| 2009-02-09 | -39.53 |
| 2009-02-06 | -39.53 |
| 2009-02-05 | -39.53 |
| 2009-02-04 | -39.53 |
| 2009-02-03 | -39.53 |
| 2009-02-02 | -42.38 |
| 2009-01-30 | -42.38 |
| 2009-01-29 | -42.38 |
| 2009-01-23 | -42.38 |
| 2009-01-22 | -42.38 |
| 2009-01-21 | -42.38 |
| 2009-01-20 | -42.38 |
| 2009-01-19 | -42.38 |
| 2009-01-16 | -42.38 |
| 2009-01-15 | -42.38 |
| 2009-01-14 | -42.38 |
| 2009-01-13 | -28.86 |
| 2009-01-12 | -39.53 |
| 2009-01-09 | -39.53 |
| 2009-01-08 | -39.53 |
| 2009-01-07 | -39.53 |
| 2009-01-06 | -39.53 |
| 2009-01-05 | -46.64 |
| 2009-01-02 | -53.76 |
| 2008-12-31 | -33.13 |
| 2008-12-30 | -33.13 |
| 2008-12-29 | -33.13 |
| 2008-12-24 | -33.13 |
| 2008-12-23 | -31.70 |
| 2008-12-22 | -31.70 |
| 2008-12-19 | -30.99 |
| 2008-12-18 | -32.42 |
| 2008-12-17 | -32.42 |
| 2008-12-16 | -31.70 |
| 2008-12-15 | -31.70 |
| 2008-12-12 | -31.70 |
| 2008-12-11 | -30.28 |
| 2008-12-10 | -28.86 |
| 2008-12-09 | -35.97 |
| 2008-12-08 | -31.70 |
| 2008-12-05 | -31.70 |
| 2008-12-04 | -31.70 |
| 2008-12-03 | -31.70 |
| 2008-12-02 | -31.70 |
| 2008-12-01 | -31.70 |
| 2008-11-28 | -30.28 |
| 2008-11-27 | -30.28 |
| 2008-11-26 | -28.86 |
| 2008-11-25 | -28.86 |
| 2008-11-24 | -28.86 |
| 2008-11-21 | -28.86 |
| 2008-11-20 | -43.09 |
| 2008-11-19 | -43.09 |
| 2008-11-18 | -43.09 |
| 2008-11-17 | -46.64 |
| 2008-11-14 | -46.64 |
| 2008-11-13 | -46.64 |
| 2008-11-12 | -46.64 |
| 2008-11-11 | -57.31 |
| 2008-11-10 | -50.20 |
| 2008-11-07 | -50.20 |
| 2008-11-06 | -50.20 |
| 2008-11-05 | -50.20 |
| 2008-11-04 | -50.20 |
| 2008-11-03 | -50.20 |
| 2008-10-31 | -50.20 |
| 2008-10-30 | -50.20 |
| 2008-10-29 | -53.76 |
| 2008-10-28 | -53.76 |
| 2008-10-27 | -54.47 |
| 2008-10-24 | -54.47 |
| 2008-10-23 | -54.47 |
| 2008-10-22 | -49.49 |
| 2008-10-21 | -36.68 |
| 2008-10-20 | -35.97 |
| 2008-10-17 | -23.88 |
| 2008-10-16 | -22.46 |
| 2008-10-15 | -16.05 |
| 2008-10-14 | -23.17 |
| 2008-10-13 | -18.90 |
| 2008-10-10 | -17.48 |
| 2008-10-09 | -14.63 |
| 2008-10-08 | -14.63 |
| 2008-10-06 | -14.63 |
| 2008-10-03 | -14.63 |
| 2008-10-02 | -14.63 |
| 2008-09-30 | -14.63 |
| 2008-09-29 | -14.63 |
| 2008-09-26 | -18.19 |
| 2008-09-25 | -18.19 |
| 2008-09-24 | -23.17 |
| 2008-09-23 | -15.34 |
| 2008-09-22 | 6.71 |
| 2008-09-19 | 6.71 |
| 2008-09-18 | -27.44 |
| 2008-09-17 | 13.83 |
| 2008-09-16 | 13.83 |
| 2008-09-12 | 13.83 |
| 2008-09-11 | 13.83 |
| 2008-09-10 | 13.83 |
| 2008-09-09 | 13.83 |
| 2008-09-08 | 13.83 |
| 2008-09-05 | -0.40 |
| 2008-09-04 | 13.83 |
| 2008-09-03 | 28.06 |
| 2008-09-02 | 13.83 |
| 2008-09-01 | 13.83 |
| 2008-08-29 | 13.83 |
| 2008-08-28 | 13.83 |
| 2008-08-27 | 13.83 |
| 2008-08-26 | 10.27 |
| 2008-08-25 | 10.27 |
| 2008-08-21 | 10.27 |
| 2008-08-20 | 13.83 |
| 2008-08-19 | 13.83 |
| 2008-08-18 | 13.83 |
| 2008-08-15 | 13.83 |
| 2008-08-14 | 13.83 |
| 2008-08-13 | 13.83 |
| 2008-08-12 | 20.94 |
| 2008-08-11 | 20.94 |
| 2008-08-08 | 20.94 |
| 2008-08-07 | 20.94 |
| 2008-08-05 | 20.94 |
| 2008-08-04 | 20.94 |
| 2008-08-01 | 20.94 |
| 2008-07-31 | 20.94 |
| 2008-07-30 | 18.81 |
| 2008-07-29 | 17.38 |
| 2008-07-28 | 29.48 |
| 2008-07-25 | 29.48 |
| 2008-07-24 | 29.48 |
| 2008-07-23 | 29.48 |
| 2008-07-22 | 17.38 |
| 2008-07-21 | 13.83 |
| 2008-07-18 | 13.12 |
| 2008-07-17 | 33.04 |
| 2008-07-16 | 31.61 |
| 2008-07-15 | 40.86 |
| 2008-07-14 | 40.86 |
| 2008-07-11 | 31.61 |
| 2008-07-10 | 31.61 |
| 2008-07-09 | 31.61 |
| 2008-07-08 | 38.73 |
| 2008-07-07 | 38.73 |
| 2008-07-04 | 38.73 |
| 2008-07-03 | 42.28 |
| 2008-07-02 | 42.28 |
| 2008-06-30 | 42.28 |
| 2008-06-27 | 42.28 |
| 2008-06-26 | 42.28 |
| 2008-06-25 | 42.28 |
| 2008-06-24 | 42.28 |
| 2008-06-23 | 42.28 |
| 2008-06-20 | 49.40 |
| 2008-06-19 | 49.40 |
| 2008-06-18 | 49.40 |
| 2008-06-17 | 56.51 |
| 2008-06-16 | 42.28 |
| 2008-06-13 | 42.28 |
| 2008-06-12 | 42.28 |
| 2008-06-11 | 42.28 |
| 2008-06-10 | 42.28 |
| 2008-06-06 | 42.99 |
| 2008-06-05 | 45.84 |
| 2008-06-04 | 42.28 |
| 2008-06-03 | 45.84 |
| 2008-06-02 | 45.84 |
| 2008-05-30 | 51.53 |
| 2008-05-29 | 48.69 |
| 2008-05-28 | 56.51 |
| 2008-05-27 | 56.51 |
| 2008-05-26 | 56.51 |
| 2008-05-23 | 50.82 |
| 2008-05-22 | 56.51 |
| 2008-05-21 | 57.93 |
| 2008-05-20 | 49.40 |
| 2008-05-19 | 56.51 |
| 2008-05-16 | 58.65 |
| 2008-05-15 | 45.84 |
| 2008-05-14 | 45.84 |
| 2008-05-13 | 45.84 |
| 2008-05-09 | 45.84 |
| 2008-05-08 | 49.40 |
| 2008-05-07 | 49.40 |
| 2008-05-06 | 50.11 |
| 2008-05-05 | 55.09 |
| 2008-05-02 | 55.09 |
| 2008-04-30 | 56.51 |
| 2008-04-29 | 42.99 |
| 2008-04-28 | 42.28 |
| 2008-04-25 | 42.28 |
| 2008-04-24 | 44.42 |
| 2008-04-23 | 48.69 |
| 2008-04-22 | 60.78 |
| 2008-04-21 | 60.78 |
| 2008-04-18 | 60.78 |
| 2008-04-17 | 84.97 |
| 2008-04-16 | 84.97 |
| 2008-04-15 | 70.74 |
| 2008-04-14 | 62.20 |
| 2008-04-11 | 92.08 |
| 2008-04-10 | 84.97 |
| 2008-04-09 | 70.03 |
| 2008-04-08 | 92.08 |
| 2008-04-07 | 95.64 |
| 2008-04-03 | 95.64 |
| 2008-04-02 | 77.85 |
| 2008-04-01 | 77.85 |
| 2008-03-31 | 77.85 |
| 2008-03-28 | 77.85 |
| 2008-03-27 | 95.64 |
| 2008-03-26 | 95.64 |
| 2008-03-25 | 65.76 |
| 2008-03-20 | 77.85 |
| 2008-03-19 | 77.85 |
| 2008-03-18 | 77.85 |
| 2008-03-17 | 70.74 |
| 2008-03-14 | 92.08 |
| 2008-03-13 | 92.08 |
| 2008-03-12 | 92.08 |
| 2008-03-11 | 92.08 |
| 2008-03-10 | 95.64 |
| 2008-03-07 | 88.53 |
| 2008-03-06 | 88.53 |
| 2008-03-05 | 81.41 |
| 2008-03-04 | 84.97 |
| 2008-03-03 | 88.53 |
| 2008-02-29 | 88.53 |
| 2008-02-28 | 99.20 |
| 2008-02-27 | 92.08 |
| 2008-02-26 | 92.08 |
| 2008-02-25 | 92.08 |
| 2008-02-22 | 92.08 |
| 2008-02-21 | 95.64 |
| 2008-02-20 | 99.20 |
| 2008-02-19 | 102.75 |
| 2008-02-18 | 77.85 |
| 2008-02-15 | 102.75 |
| 2008-02-14 | 106.31 |
| 2008-02-13 | 99.20 |
| 2008-02-12 | 99.20 |
| 2008-02-11 | 99.20 |
| 2008-02-06 | 99.20 |
| 2008-02-05 | 99.20 |
| 2008-02-04 | 99.20 |
| 2008-02-01 | 99.20 |
| 2008-01-31 | 99.20 |
| 2008-01-30 | 99.20 |
| 2008-01-29 | 99.20 |
| 2008-01-28 | 99.20 |
| 2008-01-25 | 99.20 |
| 2008-01-24 | 92.08 |
| 2008-01-23 | 99.20 |
| 2008-01-22 | 99.20 |
| 2008-01-21 | 113.43 |
| 2008-01-18 | 113.43 |
| 2008-01-17 | 106.31 |
| 2008-01-16 | 113.43 |
| 2008-01-15 | 120.54 |
| 2008-01-14 | 120.54 |
| 2008-01-11 | 120.54 |
| 2008-01-10 | 120.54 |
| 2008-01-09 | 120.54 |
| 2008-01-08 | 120.54 |
| 2008-01-07 | 120.54 |
| 2008-01-04 | 120.54 |
| 2008-01-03 | 120.54 |
| 2008-01-02 | 113.43 |
| 2007-12-31 | 113.43 |
| 2007-12-28 | 95.64 |
| 2007-12-27 | 127.65 |
| 2007-12-24 | 113.43 |
| 2007-12-21 | 113.43 |
| 2007-12-20 | 134.77 |
| 2007-12-19 | 134.77 |
| 2007-12-18 | 134.77 |
| 2007-12-17 | 141.88 |
| 2007-12-14 | 141.88 |
| 2007-12-13 | 141.88 |
| 2007-12-12 | 149.00 |
| 2007-12-11 | 141.88 |
| 2007-12-10 | 138.32 |
| 2007-12-07 | 138.32 |
| 2007-12-06 | 134.77 |
| 2007-12-05 | 141.88 |
| 2007-12-04 | 141.88 |
| 2007-12-03 | 145.44 |
| 2007-11-30 | 141.88 |
| 2007-11-29 | 141.88 |
| 2007-11-28 | 149.00 |
| 2007-11-27 | 149.00 |
| 2007-11-26 | 145.44 |
| 2007-11-23 | 134.77 |
| 2007-11-22 | 131.21 |
| 2007-11-21 | 131.21 |
| 2007-11-20 | 127.65 |
| 2007-11-19 | 138.32 |
| 2007-11-16 | 138.32 |
| 2007-11-15 | 149.00 |
| 2007-11-14 | 141.88 |
| 2007-11-13 | 141.88 |
| 2007-11-12 | 156.11 |
| 2007-11-09 | 152.55 |
| 2007-11-08 | 145.44 |
| 2007-11-07 | 152.55 |
| 2007-11-06 | 156.11 |
| 2007-11-05 | 141.88 |
| 2007-11-02 | 163.22 |
| 2007-11-01 | 159.67 |
| 2007-10-31 | 152.55 |
| 2007-10-30 | 152.55 |
| 2007-10-29 | 163.22 |
| 2007-10-26 | 163.22 |
| 2007-10-25 | 170.34 |
| 2007-10-24 | 156.11 |
| 2007-10-23 | 163.22 |
| 2007-10-22 | 152.55 |
| 2007-10-18 | 149.00 |
| 2007-10-17 | 159.67 |
| 2007-10-16 | 166.78 |
| 2007-10-15 | 173.90 |
| 2007-10-12 | 184.57 |
| 2007-10-11 | 184.57 |
| 2007-10-10 | 184.57 |
| 2007-10-09 | 184.57 |
| 2007-10-08 | 188.12 |
| 2007-10-05 | 195.24 |
| 2007-10-04 | 181.01 |
| 2007-10-03 | 177.45 |
| 2007-10-02 | 188.12 |
| 2007-09-28 | 188.12 |
| 2007-09-27 | 173.90 |
| 2007-09-25 | 173.90 |
| 2007-09-24 | 184.57 |
| 2007-09-21 | 191.68 |
| 2007-09-20 | 191.68 |
| 2007-09-19 | 205.91 |
| 2007-09-18 | 213.02 |
| 2007-09-17 | 227.25 |
| 2007-09-14 | 234.37 |
| 2007-09-13 | 227.25 |
| 2007-09-12 | 241.48 |
| 2007-09-11 | 234.37 |
| 2007-09-10 | 241.48 |
| 2007-09-07 | 245.04 |
| 2007-09-06 | 234.37 |
| 2007-09-05 | 181.01 |
| 2007-09-04 | 177.45 |
| 2007-09-03 | 173.90 |
| 2007-08-31 | 177.45 |
| 2007-08-30 | 177.45 |
| 2007-08-29 | 170.34 |
| 2007-08-28 | 181.01 |
| 2007-08-27 | 184.57 |
| 2007-08-24 | 170.34 |
| 2007-08-23 | 181.01 |
| 2007-08-22 | 159.67 |
| 2007-08-21 | 159.67 |
| 2007-08-20 | 170.34 |
| 2007-08-17 | 156.11 |
| 2007-08-16 | 166.78 |
| 2007-08-15 | 188.12 |
| 2007-08-14 | 195.24 |
| 2007-08-13 | 191.68 |
| 2007-08-10 | 177.45 |
| 2007-08-09 | 198.80 |
| 2007-08-08 | 191.68 |
| 2007-08-07 | 209.47 |
| 2007-08-06 | 234.37 |
| 2007-08-03 | 245.04 |
| 2007-08-02 | 255.71 |
| 2007-08-01 | 269.94 |
| 2007-07-31 | 298.39 |
| 2007-07-30 | 284.17 |
| 2007-07-27 | 255.71 |
| 2007-07-26 | 277.05 |
| 2007-07-25 | 277.05 |
| 2007-07-24 | 284.17 |
| 2007-07-23 | 305.51 |
| 2007-07-20 | 319.74 |
| 2007-07-19 | 269.94 |
| 2007-07-18 | 255.71 |
| 2007-07-17 | 216.58 |
| 2007-07-16 | 202.35 |
| 2007-07-13 | 181.01 |
| 2007-07-12 | 166.78 |
| 2007-07-11 | 166.78 |
| 2007-07-10 | 173.90 |
| 2007-07-09 | 166.78 |
| 2007-07-06 | 170.34 |
| 2007-07-05 | 159.67 |
| 2007-07-04 | 149.00 |
| 2007-07-03 | 159.67 |
| 2007-06-29 | 170.34 |
| 2007-06-28 | 170.34 |
| 2007-06-27 | 170.34 |
| 2007-06-26 | 173.90 |
| 2007-06-25 | 173.90 |
| 2007-06-22 | 166.78 |
| 2007-06-21 | 166.78 |
| 2007-06-20 | 170.34 |
| 2007-06-18 | 166.78 |
| 2007-06-15 | 188.12 |
| 2007-06-14 | 202.35 |
| 2007-06-13 | 202.35 |
| 2007-06-12 | 159.67 |
| 2007-06-11 | 177.45 |
| 2007-06-08 | 38.73 |
| 2007-06-07 | 38.73 |
| 2007-06-06 | 38.73 |
| 2007-06-05 | 38.73 |
| 2007-06-04 | 38.73 |
| 2007-06-01 | 38.73 |
| 2007-05-31 | 38.73 |
| 2007-05-30 | 38.73 |
| 2007-05-29 | 38.73 |
| 2007-05-28 | 38.73 |
| 2007-05-25 | 38.73 |
| 2007-05-23 | 38.73 |
| 2007-05-22 | 38.73 |
| 2007-05-21 | 38.73 |
| 2007-05-18 | 38.73 |
| 2007-05-17 | 38.73 |
| 2007-05-16 | 38.73 |
| 2007-05-15 | 38.73 |
| 2007-05-14 | 38.73 |
| 2007-05-11 | 38.73 |
| 2007-05-10 | 38.73 |
| 2007-05-09 | 38.73 |
| 2007-05-08 | 38.73 |
| 2007-05-07 | 38.73 |
| 2007-05-04 | 38.73 |
| 2007-05-03 | 38.73 |
| 2007-05-02 | 38.73 |
| 2007-04-30 | 38.73 |
| 2007-04-27 | 38.73 |
| 2007-04-26 | 38.73 |
| 2007-04-25 | 38.73 |
| 2007-04-24 | 38.73 |
| 2007-04-23 | 38.73 |
| 2007-04-20 | 38.73 |
| 2007-04-19 | 38.73 |
| 2007-04-18 | 38.73 |
| 2007-04-17 | 38.73 |
| 2007-04-16 | 38.73 |
| 2007-04-13 | 38.73 |
| 2007-04-12 | 38.73 |
| 2007-04-11 | 38.73 |
| 2007-04-10 | 38.73 |
| 2007-04-04 | 38.73 |
| 2007-04-03 | 38.73 |
| 2007-04-02 | 38.73 |
| 2007-03-30 | 38.73 |
| 2007-03-29 | 38.73 |
| 2007-03-28 | 38.73 |
| 2007-03-27 | 38.73 |
| 2007-03-26 | 38.73 |
| 2007-03-23 | 38.73 |
| 2007-03-22 | 38.73 |
| 2007-03-21 | 38.73 |
| 2007-03-20 | 38.73 |
| 2007-03-19 | 38.73 |
| 2007-03-16 | 38.73 |
| 2007-03-15 | 38.73 |
| 2007-03-14 | 38.73 |
| 2007-03-13 | 38.73 |
| 2007-03-12 | 38.73 |
| 2007-03-09 | 38.73 |
| 2007-03-08 | 38.73 |
| 2007-03-07 | 38.73 |
| 2007-03-06 | 38.73 |
| 2007-03-05 | 38.73 |
| 2007-03-02 | 38.73 |
| 2007-03-01 | 38.73 |
| 2007-02-28 | 38.73 |
| 2007-02-27 | 38.73 |
| 2007-02-26 | 38.73 |
| 2007-02-23 | 38.73 |
| 2007-02-22 | 38.73 |
| 2007-02-21 | 38.73 |
| 2007-02-16 | 38.73 |
| 2007-02-15 | 38.73 |
| 2007-02-14 | 38.73 |
| 2007-02-13 | 38.73 |
| 2007-02-12 | 38.73 |
| 2007-02-09 | 38.73 |
| 2007-02-08 | 38.73 |
| 2007-02-07 | 38.73 |
| 2007-02-06 | 38.73 |
| 2007-02-05 | 38.73 |
| 2007-02-02 | 38.73 |
| 2007-02-01 | 38.73 |
| 2007-01-31 | 38.73 |
| 2007-01-30 | 38.73 |
| 2007-01-29 | 38.73 |
| 2007-01-26 | 38.73 |
| 2007-01-25 | 38.73 |
| 2007-01-24 | 38.73 |
| 2007-01-23 | 38.73 |
| 2007-01-22 | 38.73 |
| 2007-01-19 | 38.73 |
| 2007-01-18 | 38.73 |
| 2007-01-17 | 38.73 |
| 2007-01-16 | 38.73 |
| 2007-01-15 | 38.73 |
| 2007-01-12 | 38.73 |
| 2007-01-11 | 38.73 |
| 2007-01-10 | 38.73 |
| 2007-01-09 | 38.73 |
| 2007-01-08 | 38.73 |
| 2007-01-05 | 38.73 |
| 2007-01-04 | 38.73 |
| 2007-01-03 | 38.73 |
| 2007-01-02 | 38.73 |
| 2006-12-29 | 38.73 |
| 2006-12-28 | 38.73 |
| 2006-12-27 | 38.73 |
| 2006-12-22 | 38.73 |
| 2006-12-21 | 38.73 |
| 2006-12-20 | 38.73 |
| 2006-12-19 | 38.73 |
| 2006-12-18 | 38.73 |
| 2006-12-15 | 38.73 |
| 2006-12-14 | 38.73 |
| 2006-12-13 | 38.73 |
| 2006-12-12 | 38.73 |
| 2006-12-11 | 38.73 |
| 2006-12-08 | 38.73 |
| 2006-12-07 | 38.73 |
| 2006-12-06 | 38.73 |
| 2006-12-05 | 38.73 |
| 2006-12-04 | 38.73 |
| 2006-12-01 | 38.73 |
| 2006-11-30 | 38.73 |
| 2006-11-29 | 38.73 |
| 2006-11-28 | 38.73 |
| 2006-11-27 | 38.73 |
| 2006-11-24 | 38.73 |
| 2006-11-23 | 38.73 |
| 2006-11-22 | 38.73 |
| 2006-11-21 | 38.73 |
| 2006-11-20 | 38.73 |
| 2006-11-17 | 38.73 |
| 2006-11-16 | 38.73 |
| 2006-11-15 | 38.73 |
| 2006-11-14 | 38.73 |
| 2006-11-13 | 38.73 |
| 2006-11-10 | 38.73 |
| 2006-11-09 | 38.73 |
| 2006-11-08 | 38.73 |
| 2006-11-07 | 38.73 |
| 2006-11-06 | 38.73 |
| 2006-11-03 | 38.73 |
| 2006-11-02 | 38.73 |
| 2006-11-01 | 38.73 |
| 2006-10-31 | 38.73 |
| 2006-10-27 | 38.73 |
| 2006-10-26 | 38.73 |
| 2006-10-25 | 38.73 |
| 2006-10-24 | 38.73 |
| 2006-10-23 | 38.73 |
| 2006-10-20 | 38.73 |
| 2006-10-19 | 38.73 |
| 2006-10-18 | 38.73 |
| 2006-10-17 | 38.73 |
| 2006-10-16 | 38.73 |
| 2006-10-13 | 38.73 |
| 2006-10-12 | 38.73 |
| 2006-10-11 | 38.73 |
| 2006-10-10 | 38.73 |
| 2006-10-09 | 38.73 |
| 2006-10-06 | 38.73 |
| 2006-10-05 | 38.73 |
| 2006-10-04 | 38.73 |
| 2006-10-03 | 38.73 |
| 2006-09-29 | 38.73 |
| 2006-09-28 | 38.73 |
| 2006-09-27 | 38.73 |
| 2006-09-26 | 38.73 |
| 2006-09-25 | 38.73 |
| 2006-09-22 | 38.73 |
| 2006-09-21 | 38.73 |
| 2006-09-20 | 38.73 |
| 2006-09-19 | 38.73 |
| 2006-09-18 | 38.73 |
| 2006-09-15 | 38.73 |
| 2006-09-14 | 38.73 |
| 2006-09-13 | 38.73 |
| 2006-09-12 | 38.73 |
| 2006-09-11 | 38.73 |
| 2006-09-08 | 38.73 |
| 2006-09-07 | 38.73 |
| 2006-09-06 | 38.73 |
| 2006-09-05 | 38.73 |
| 2006-09-04 | 40.15 |
| 2006-09-01 | 40.15 |
| 2006-08-31 | 40.15 |
| 2006-08-30 | 40.15 |
| 2006-08-29 | 40.15 |
| 2006-08-28 | 40.15 |
| 2006-08-25 | 40.86 |
| 2006-08-24 | 40.15 |
| 2006-08-23 | 38.73 |
| 2006-08-22 | 35.17 |
| 2006-08-21 | 38.73 |
| 2006-08-18 | 45.84 |
| 2006-08-17 | 35.17 |
| 2006-08-16 | 34.46 |
| 2006-08-15 | 35.88 |
| 2006-08-14 | 38.73 |
| 2006-08-11 | 43.71 |
| 2006-08-10 | 42.99 |
| 2006-08-09 | 42.99 |
| 2006-08-08 | 42.28 |
| 2006-08-07 | 46.55 |
| 2006-08-04 | 42.99 |
| 2006-08-03 | 44.42 |
| 2006-08-02 | 42.99 |
| 2006-08-01 | 47.26 |
| 2006-07-31 | 42.99 |
| 2006-07-28 | 52.95 |
| 2006-07-27 | 52.95 |
| 2006-07-26 | 56.51 |
| 2006-07-25 | 45.84 |
| 2006-07-24 | 42.99 |
| 2006-07-21 | 45.84 |
| 2006-07-20 | 45.84 |
| 2006-07-19 | 45.84 |
| 2006-07-18 | 44.42 |
| 2006-07-17 | 44.42 |
| 2006-07-14 | 44.42 |
| 2006-07-13 | 44.42 |
| 2006-07-12 | 44.42 |
| 2006-07-11 | 45.84 |
| 2006-07-10 | 45.84 |
| 2006-07-07 | 47.97 |
| 2006-07-06 | 47.97 |
| 2006-07-05 | 47.97 |
| 2006-07-04 | 47.97 |
| 2006-07-03 | 52.95 |
| 2006-06-30 | 52.95 |
| 2006-06-29 | 52.95 |
| 2006-06-28 | 52.95 |
| 2006-06-27 | 42.28 |
| 2006-06-26 | 52.95 |
| 2006-06-23 | 52.95 |
| 2006-06-22 | 52.95 |
| 2006-06-21 | 52.95 |
| 2006-06-20 | 55.09 |
| 2006-06-19 | 52.95 |
| 2006-06-16 | 55.09 |
| 2006-06-15 | 49.40 |
| 2006-06-14 | 49.40 |
| 2006-06-13 | 42.99 |
| 2006-06-12 | 47.26 |
| 2006-06-09 | 47.26 |
| 2006-06-08 | 43.71 |
| 2006-06-07 | 49.40 |
| 2006-06-06 | 49.40 |
| 2006-06-05 | 51.53 |
| 2006-06-02 | 51.53 |
| 2006-06-01 | 50.11 |
| 2006-05-30 | 49.40 |
| 2006-05-29 | 52.95 |
| 2006-05-26 | 47.97 |
| 2006-05-25 | 47.97 |
| 2006-05-24 | 49.40 |
| 2006-05-23 | 47.26 |
| 2006-05-22 | 49.40 |
| 2006-05-19 | 56.51 |
| 2006-05-18 | 56.51 |
| 2006-05-17 | 56.51 |
| 2006-05-16 | 47.26 |
| 2006-05-15 | 56.51 |
| 2006-05-12 | 56.51 |
| 2006-05-11 | 56.51 |
| 2006-05-10 | 56.51 |
| 2006-05-09 | 63.63 |
| 2006-05-08 | 63.63 |
| 2006-05-04 | 60.07 |
| 2006-05-03 | 55.09 |
| 2006-05-02 | 50.11 |
| 2006-04-28 | 50.11 |
| 2006-04-27 | 52.95 |
| 2006-04-26 | 56.51 |
| 2006-04-25 | 52.95 |
| 2006-04-24 | 56.51 |
| 2006-04-21 | 55.80 |
| 2006-04-20 | 50.11 |
| 2006-04-19 | 55.09 |
| 2006-04-18 | 56.51 |
| 2006-04-13 | 63.63 |
| 2006-04-12 | 62.91 |
| 2006-04-11 | 58.65 |
| 2006-04-10 | 55.09 |
| 2006-04-07 | 55.09 |
| 2006-04-06 | 56.51 |
| 2006-04-04 | 56.51 |
| 2006-04-03 | 55.80 |
| 2006-03-31 | 49.40 |
| 2006-03-30 | 53.67 |
| 2006-03-29 | 53.67 |
| 2006-03-28 | 53.67 |
| 2006-03-27 | 52.95 |
| 2006-03-24 | 50.82 |
| 2006-03-23 | 49.40 |
| 2006-03-22 | 56.51 |
| 2006-03-21 | 56.51 |
| 2006-03-20 | 47.26 |
| 2006-03-17 | 52.95 |
| 2006-03-16 | 52.95 |
| 2006-03-15 | 45.13 |
| 2006-03-14 | 49.40 |
| 2006-03-13 | 49.40 |
| 2006-03-10 | 46.55 |
| 2006-03-09 | 45.84 |
| 2006-03-08 | 45.13 |
| 2006-03-07 | 52.95 |
| 2006-03-06 | 52.95 |
| 2006-03-03 | 56.51 |
| 2006-03-02 | 56.51 |
| 2006-03-01 | 56.51 |
| 2006-02-28 | 56.51 |
| 2006-02-27 | 62.91 |
| 2006-02-24 | 60.07 |
| 2006-02-23 | 51.53 |
| 2006-02-22 | 49.40 |
| 2006-02-21 | 49.40 |
| 2006-02-20 | 52.95 |
| 2006-02-17 | 46.55 |
| 2006-02-16 | 49.40 |
| 2006-02-15 | 56.51 |
| 2006-02-14 | 43.71 |
| 2006-02-13 | 49.40 |
| 2006-02-10 | 49.40 |
| 2006-02-09 | 49.40 |
| 2006-02-08 | 45.84 |
| 2006-02-07 | 45.84 |
| 2006-02-06 | 37.30 |
| 2006-02-03 | 47.97 |
| 2006-02-02 | 52.24 |
| 2006-02-01 | 41.57 |
| 2006-01-27 | 52.95 |
| 2006-01-26 | 35.17 |
| 2006-01-25 | 35.17 |
| 2006-01-24 | 35.17 |
| 2006-01-23 | 35.17 |
| 2006-01-20 | 35.17 |
| 2006-01-19 | 35.17 |
| 2006-01-18 | 35.17 |
| 2006-01-17 | 35.17 |
| 2006-01-16 | 38.02 |
| 2006-01-13 | 35.17 |
| 2006-01-12 | 32.32 |
| 2006-01-11 | 35.17 |
| 2006-01-10 | 32.32 |
| 2006-01-09 | 35.17 |
| 2006-01-06 | 35.17 |
| 2006-01-05 | 35.17 |
| 2006-01-04 | 32.32 |
| 2006-01-03 | 32.32 |
| 2005-12-30 | 32.32 |
| 2005-12-29 | 32.32 |
| 2005-12-28 | 20.94 |
| 2005-12-23 | 35.17 |
| 2005-12-22 | 35.17 |
| 2005-12-21 | 41.57 |
| 2005-12-20 | 41.57 |
| 2005-12-19 | 41.57 |
| 2005-12-16 | 42.28 |
| 2005-12-15 | 35.17 |
| 2005-12-14 | 34.46 |
| 2005-12-13 | 35.88 |
| 2005-12-12 | 38.73 |
| 2005-12-09 | 38.73 |
| 2005-12-08 | 38.73 |
| 2005-12-07 | 44.42 |
| 2005-12-06 | 44.42 |
| 2005-12-05 | 42.28 |
| 2005-12-02 | 45.84 |
| 2005-12-01 | 38.73 |
| 2005-11-30 | 38.02 |
| 2005-11-29 | 28.77 |
| 2005-11-28 | 28.77 |
| 2005-11-25 | 28.77 |
| 2005-11-24 | 28.77 |
| 2005-11-23 | 27.34 |
| 2005-11-22 | 27.34 |
| 2005-11-21 | 27.34 |
| 2005-11-18 | 27.34 |
| 2005-11-17 | 28.06 |
| 2005-11-16 | 25.21 |
| 2005-11-15 | 28.06 |
| 2005-11-14 | 28.06 |
| 2005-11-11 | 28.06 |
| 2005-11-10 | 28.06 |
| 2005-11-09 | 28.06 |
| 2005-11-08 | 28.06 |
| 2005-11-07 | 28.06 |
| 2005-11-04 | 28.06 |
| 2005-11-03 | 28.06 |
| 2005-11-02 | 29.48 |
| 2005-11-01 | 29.48 |
| 2005-10-31 | 28.06 |
| 2005-10-28 | 30.19 |
| 2005-10-27 | 32.32 |
| 2005-10-26 | 35.17 |
| 2005-10-25 | 35.17 |
| 2005-10-24 | 35.17 |
| 2005-10-21 | 35.17 |
| 2005-10-20 | 38.02 |
| 2005-10-19 | 38.02 |
| 2005-10-18 | 40.86 |
| 2005-10-17 | 42.28 |
| 2005-10-14 | 45.84 |
| 2005-10-13 | 45.84 |
| 2005-10-12 | 45.84 |
| 2005-10-10 | 42.28 |
| 2005-10-07 | 48.69 |
| 2005-10-06 | 48.69 |
| 2005-10-05 | 48.69 |
| 2005-10-04 | 49.40 |
| 2005-10-03 | 49.40 |
| 2005-09-30 | 49.40 |
| 2005-09-29 | 45.84 |
| 2005-09-28 | 49.40 |
| 2005-09-27 | 49.40 |
| 2005-09-26 | 49.40 |
| 2005-09-23 | 61.49 |
| 2005-09-22 | 56.51 |
| 2005-09-21 | 56.51 |
| 2005-09-20 | 60.78 |
| 2005-09-16 | 57.93 |
| 2005-09-15 | 52.95 |
| 2005-09-14 | 49.40 |
| 2005-09-13 | 62.20 |
| 2005-09-12 | 60.07 |
| 2005-09-09 | 62.20 |
| 2005-09-08 | 52.24 |
| 2005-09-07 | 56.51 |
| 2005-09-06 | 52.24 |
| 2005-09-05 | 47.97 |
| 2005-09-02 | 49.40 |
| 2005-09-01 | 47.26 |
| 2005-08-31 | 49.40 |
| 2005-08-30 | 49.40 |
| 2005-08-29 | 49.40 |
| 2005-08-26 | 49.40 |
| 2005-08-25 | 49.40 |
| 2005-08-24 | 49.40 |
| 2005-08-23 | 51.53 |
| 2005-08-22 | 52.24 |
| 2005-08-19 | 53.67 |
| 2005-08-18 | 53.67 |
| 2005-08-17 | 53.67 |
| 2005-08-16 | 56.51 |
| 2005-08-15 | 56.51 |
| 2005-08-12 | 56.51 |
| 2005-08-11 | 56.51 |
| 2005-08-10 | 55.09 |
| 2005-08-09 | 56.51 |
| 2005-08-08 | 56.51 |
| 2005-08-05 | 57.22 |
| 2005-08-04 | 57.93 |
| 2005-08-03 | 58.65 |
| 2005-08-02 | 57.22 |
| 2005-08-01 | 60.07 |
| 2005-07-29 | 59.36 |
| 2005-07-28 | 59.36 |
| 2005-07-27 | 59.36 |
| 2005-07-26 | 59.36 |
| 2005-07-25 | 62.20 |
| 2005-07-22 | 62.91 |
| 2005-07-21 | 62.91 |
| 2005-07-20 | 60.07 |
| 2005-07-19 | 63.63 |
| 2005-07-18 | 63.63 |
| 2005-07-15 | 63.63 |
| 2005-07-14 | 60.07 |
| 2005-07-13 | 63.63 |
| 2005-07-12 | 57.22 |
| 2005-07-11 | 60.07 |
| 2005-07-08 | 60.07 |
| 2005-07-07 | 60.07 |
| 2005-07-06 | 63.63 |
| 2005-07-05 | 63.63 |
| 2005-07-04 | 63.63 |
| 2005-06-30 | 63.63 |
| 2005-06-29 | 63.63 |
| 2005-06-28 | 62.20 |
| 2005-06-27 | 69.32 |
| 2005-06-24 | 69.32 |
| 2005-06-23 | 65.05 |
| 2005-06-22 | 67.18 |
| 2005-06-21 | 70.74 |
| 2005-06-20 | 70.74 |
| 2005-06-17 | 70.74 |
| 2005-06-16 | 70.74 |
| 2005-06-15 | 69.32 |
| 2005-06-14 | 69.32 |
| 2005-06-13 | 69.32 |
| 2005-06-10 | 65.76 |
| 2005-06-09 | 65.76 |
| 2005-06-08 | 75.01 |
| 2005-06-07 | 75.01 |
| 2005-06-06 | 75.01 |
| 2005-06-03 | 75.01 |
| 2005-06-02 | 75.72 |
| 2005-06-01 | 72.87 |
| 2005-05-31 | 70.74 |
| 2005-05-30 | 70.74 |
| 2005-05-27 | 67.18 |
| 2005-05-26 | 69.32 |
| 2005-05-25 | 70.74 |
| 2005-05-24 | 68.61 |
| 2005-05-23 | 75.01 |
| 2005-05-20 | 70.74 |
| 2005-05-19 | 67.89 |
| 2005-05-18 | 70.03 |
| 2005-05-17 | 62.91 |
| 2005-05-13 | 64.34 |
| 2005-05-12 | 67.12 |
| 2005-05-11 | 67.12 |
| 2005-05-10 | 67.12 |
| 2005-05-09 | 67.12 |
| 2005-05-06 | 67.12 |
| 2005-05-05 | 69.91 |
| 2005-05-04 | 62.25 |
| 2005-05-03 | 63.64 |
| 2005-04-29 | 53.20 |
| 2005-04-28 | 67.12 |
| 2005-04-27 | 63.64 |
| 2005-04-26 | 67.12 |
| 2005-04-25 | 67.12 |
| 2005-04-22 | 67.12 |
| 2005-04-21 | 67.12 |
| 2005-04-20 | 64.34 |
| 2005-04-19 | 67.12 |
| 2005-04-18 | 67.12 |
| 2005-04-15 | 68.52 |
| 2005-04-14 | 71.30 |
| 2005-04-13 | 70.60 |
| 2005-04-12 | 88.01 |
| 2005-04-11 | 81.05 |
| 2005-04-08 | 81.05 |
| 2005-04-07 | 81.05 |
| 2005-04-06 | 77.57 |
| 2005-04-04 | 81.05 |
| 2005-04-01 | 77.57 |
| 2005-03-31 | 81.05 |
| 2005-03-30 | 74.09 |
| 2005-03-29 | 77.57 |
| 2005-03-24 | 77.57 |
| 2005-03-23 | 74.09 |
| 2005-03-22 | 77.57 |
| 2005-03-21 | 74.09 |
| 2005-03-18 | 88.01 |
| 2005-03-17 | 84.53 |
| 2005-03-16 | 81.05 |
| 2005-03-15 | 81.05 |
| 2005-03-14 | 84.53 |
| 2005-03-11 | 81.05 |
| 2005-03-10 | 84.53 |
| 2005-03-09 | 88.01 |
| 2005-03-08 | 77.57 |
| 2005-03-07 | 81.05 |
| 2005-03-04 | 81.05 |
| 2005-03-03 | 81.05 |
| 2005-03-02 | 81.05 |
| 2005-03-01 | 88.01 |
| 2005-02-28 | 88.01 |
| 2005-02-25 | 84.53 |
| 2005-02-24 | 74.09 |
| 2005-02-23 | 74.09 |
| 2005-02-22 | 81.05 |
| 2005-02-21 | 81.05 |
| 2005-02-18 | 84.53 |
| 2005-02-17 | 84.53 |
| 2005-02-16 | 88.01 |
| 2005-02-15 | 74.09 |
| 2005-02-14 | 77.57 |
| 2005-02-08 | 77.57 |
| 2005-02-07 | 77.57 |
| 2005-02-04 | 77.57 |
| 2005-02-03 | 81.05 |
| 2005-02-02 | 74.09 |
| 2005-02-01 | 74.09 |
| 2005-01-31 | 81.05 |
| 2005-01-28 | 88.01 |
| 2005-01-27 | 88.01 |
| 2005-01-26 | 88.01 |
| 2005-01-25 | 94.98 |
| 2005-01-24 | 67.82 |
| 2005-01-21 | 74.09 |
| 2005-01-20 | 74.09 |
| 2005-01-19 | 77.57 |
| 2005-01-18 | 74.09 |
| 2005-01-17 | 74.09 |
| 2005-01-14 | 74.09 |
| 2005-01-13 | 74.09 |
| 2005-01-12 | 74.09 |
| 2005-01-11 | 74.09 |
| 2005-01-10 | 91.49 |
| 2005-01-07 | 94.98 |
| 2005-01-06 | 94.98 |
| 2005-01-05 | 74.09 |
| 2005-01-04 | 84.53 |
| 2005-01-03 | 77.57 |
| 2004-12-31 | 77.57 |
| 2004-12-30 | 77.57 |
| 2004-12-29 | 77.57 |
| 2004-12-28 | 77.57 |
| 2004-12-24 | 77.57 |
| 2004-12-23 | 74.09 |
| 2004-12-22 | 81.05 |
| 2004-12-21 | 77.57 |
| 2004-12-20 | 81.05 |
| 2004-12-17 | 84.53 |
| 2004-12-16 | 84.53 |
| 2004-12-15 | 84.53 |
| 2004-12-14 | 88.01 |
| 2004-12-13 | 88.01 |
| 2004-12-10 | 88.01 |
| 2004-12-09 | 88.01 |
| 2004-12-08 | 91.49 |
| 2004-12-07 | 88.01 |
| 2004-12-06 | 94.98 |
| 2004-12-03 | 88.01 |
| 2004-12-02 | 88.01 |
| 2004-12-01 | 88.01 |
| 2004-11-30 | 91.49 |
| 2004-11-29 | 94.98 |
| 2004-11-26 | 101.94 |
| 2004-11-25 | 91.49 |
| 2004-11-24 | 77.57 |
| 2004-11-23 | 77.57 |
| 2004-11-22 | 70.60 |
| 2004-11-19 | 70.60 |
| 2004-11-18 | 73.39 |
| 2004-11-17 | 67.12 |
| 2004-11-16 | 67.12 |
| 2004-11-15 | 67.12 |
| 2004-11-12 | 67.12 |
| 2004-11-11 | 67.12 |
| 2004-11-10 | 67.12 |
| 2004-11-09 | 70.60 |
| 2004-11-08 | 77.57 |
| 2004-11-05 | 81.05 |
| 2004-11-04 | 67.82 |
| 2004-11-03 | 63.64 |
| 2004-11-02 | 61.55 |
| 2004-11-01 | 67.12 |
| 2004-10-29 | 67.12 |
| 2004-10-28 | 60.16 |
| 2004-10-27 | 63.64 |
| 2004-10-26 | 63.64 |
| 2004-10-25 | 63.64 |
| 2004-10-21 | 60.86 |
| 2004-10-20 | 61.55 |
| 2004-10-19 | 67.12 |
| 2004-10-18 | 70.60 |
| 2004-10-15 | 70.60 |
| 2004-10-14 | 70.60 |
| 2004-10-13 | 70.60 |
| 2004-10-12 | 70.60 |
| 2004-10-11 | 67.82 |
| 2004-10-08 | 67.82 |
| 2004-10-07 | 67.82 |
| 2004-10-06 | 69.91 |
| 2004-10-05 | 65.81 |
| 2004-10-04 | 65.13 |
| 2004-09-30 | 65.13 |
| 2004-09-28 | 65.13 |
| 2004-09-27 | 67.18 |
| 2004-09-24 | 67.18 |
| 2004-09-23 | 70.59 |
| 2004-09-22 | 70.59 |
| 2004-09-21 | 69.23 |
| 2004-09-20 | 66.50 |
| 2004-09-17 | 91.06 |
| 2004-09-16 | 94.47 |
| 2004-09-15 | 84.24 |
| 2004-09-14 | 87.65 |
| 2004-09-13 | 84.24 |
| 2004-09-10 | 84.24 |
| 2004-09-09 | 77.41 |
| 2004-09-08 | 77.41 |
| 2004-09-07 | 77.41 |
| 2004-09-06 | 77.41 |
| 2004-09-03 | 84.24 |
| 2004-09-02 | 84.24 |
| 2004-09-01 | 77.41 |
| 2004-08-31 | 70.59 |
| 2004-08-30 | 70.59 |
| 2004-08-27 | 70.59 |
| 2004-08-26 | 70.59 |
| 2004-08-25 | 77.41 |
| 2004-08-24 | 77.41 |
| 2004-08-23 | 77.41 |
| 2004-08-20 | 87.65 |
| 2004-08-19 | 74.00 |
| 2004-08-18 | 74.00 |
| 2004-08-17 | 74.00 |
| 2004-08-16 | 80.83 |
| 2004-08-13 | 80.83 |
| 2004-08-12 | 80.83 |
| 2004-08-11 | 80.83 |
| 2004-08-10 | 87.65 |
| 2004-08-09 | 87.65 |
| 2004-08-06 | 87.65 |
| 2004-08-05 | 80.83 |
| 2004-08-04 | 91.06 |
| 2004-08-03 | 87.65 |
| 2004-08-02 | 91.06 |
| 2004-07-30 | 91.06 |
| 2004-07-29 | 91.06 |
| 2004-07-28 | 91.06 |
| 2004-07-27 | 91.06 |
| 2004-07-26 | 91.06 |
| 2004-07-23 | 91.06 |
| 2004-07-22 | 97.89 |
| 2004-07-21 | 97.89 |
| 2004-07-20 | 97.89 |
| 2004-07-19 | 97.89 |
| 2004-07-16 | 91.06 |
| 2004-07-15 | 91.06 |
| 2004-07-14 | 91.06 |
| 2004-07-13 | 91.06 |
| 2004-07-12 | 84.24 |
| 2004-07-09 | 104.71 |
| 2004-07-08 | 87.65 |
| 2004-07-07 | 97.89 |
| 2004-07-06 | 97.89 |
| 2004-07-05 | 97.89 |
| 2004-07-02 | 97.89 |
| 2004-06-30 | 97.89 |
| 2004-06-29 | 97.89 |
| 2004-06-28 | 97.89 |
| 2004-06-25 | 104.71 |
| 2004-06-24 | 91.06 |
| 2004-06-23 | 91.06 |
| 2004-06-21 | 91.06 |
| 2004-06-18 | 91.06 |
| 2004-06-17 | 91.06 |
| 2004-06-16 | 91.06 |
| 2004-06-15 | 91.06 |
| 2004-06-14 | 94.47 |
| 2004-06-11 | 108.12 |
| 2004-06-10 | 108.12 |
| 2004-06-09 | 108.12 |
| 2004-06-08 | 108.12 |
| 2004-06-07 | 108.12 |
| 2004-06-04 | 108.12 |
| 2004-06-03 | 108.12 |
| 2004-06-02 | 108.12 |
| 2004-06-01 | 108.12 |
| 2004-05-31 | 108.12 |
| 2004-05-28 | 108.12 |
| 2004-05-27 | 101.30 |
| 2004-05-25 | 94.47 |
| 2004-05-24 | 94.47 |
| 2004-05-21 | 97.89 |
| 2004-05-20 | 94.47 |
| 2004-05-19 | 87.65 |
| 2004-05-18 | 84.24 |
| 2004-05-17 | 80.83 |
| 2004-05-14 | 87.52 |
| 2004-05-13 | 100.92 |
| 2004-05-12 | 97.57 |
| 2004-05-11 | 97.57 |
| 2004-05-10 | 94.22 |
| 2004-05-07 | 110.96 |
| 2004-05-06 | 110.96 |
| 2004-05-05 | 104.27 |
| 2004-05-04 | 107.62 |
| 2004-05-03 | 100.92 |
| 2004-04-30 | 100.92 |
| 2004-04-29 | 104.27 |
| 2004-04-28 | 114.31 |
| 2004-04-27 | 114.31 |
| 2004-04-26 | 131.06 |
| 2004-04-23 | 131.06 |
| 2004-04-22 | 131.06 |
| 2004-04-21 | 131.06 |
| 2004-04-20 | 127.71 |
| 2004-04-19 | 134.40 |
| 2004-04-16 | 134.40 |
| 2004-04-15 | 131.06 |
| 2004-04-14 | 137.75 |
| 2004-04-13 | 134.40 |
| 2004-04-08 | 134.40 |
| 2004-04-07 | 134.40 |
| 2004-04-06 | 141.10 |
| 2004-04-02 | 137.75 |
| 2004-04-01 | 134.40 |
| 2004-03-31 | 134.40 |
| 2004-03-30 | 134.40 |
| 2004-03-29 | 134.40 |
| 2004-03-26 | 141.10 |
| 2004-03-25 | 141.10 |
| 2004-03-24 | 144.45 |
| 2004-03-23 | 144.45 |
| 2004-03-22 | 144.45 |
| 2004-03-19 | 147.80 |
| 2004-03-18 | 147.80 |
| 2004-03-17 | 151.15 |
| 2004-03-16 | 147.80 |
| 2004-03-15 | 147.80 |
| 2004-03-12 | 141.10 |
| 2004-03-11 | 147.80 |
| 2004-03-10 | 151.15 |
| 2004-03-09 | 157.84 |
| 2004-03-08 | 164.54 |
| 2004-03-05 | 157.84 |
| 2004-03-04 | 157.84 |
| 2004-03-03 | 164.54 |
| 2004-03-02 | 171.24 |
| 2004-03-01 | 171.24 |
| 2004-02-27 | 177.94 |
| 2004-02-26 | 161.19 |
| 2004-02-25 | 151.15 |
| 2004-02-24 | 151.15 |
| 2004-02-23 | 147.80 |
| 2004-02-20 | 147.80 |
| 2004-02-19 | 157.84 |
| 2004-02-18 | 164.54 |
| 2004-02-17 | 164.54 |
| 2004-02-16 | 174.59 |
| 2004-02-13 | 157.84 |
| 2004-02-12 | 147.80 |
| 2004-02-11 | 147.80 |
| 2004-02-10 | 144.45 |
| 2004-02-09 | 151.15 |
| 2004-02-06 | 141.10 |
| 2004-02-05 | 137.75 |
| 2004-02-04 | 144.45 |
| 2004-02-03 | 144.45 |
| 2004-02-02 | 137.75 |
| 2004-01-30 | 147.80 |
| 2004-01-29 | 141.10 |
| 2004-01-28 | 144.45 |
| 2004-01-27 | 147.80 |
| 2004-01-26 | 154.50 |
| 2004-01-21 | 151.15 |
| 2004-01-20 | 151.15 |
| 2004-01-19 | 151.15 |
| 2004-01-16 | 144.45 |
| 2004-01-15 | 141.10 |
| 2004-01-14 | 141.10 |
| 2004-01-13 | 134.40 |
| 2004-01-12 | 141.10 |
| 2004-01-09 | 147.80 |
| 2004-01-08 | 147.80 |
| 2004-01-07 | 154.50 |
| 2004-01-06 | 134.40 |
| 2004-01-05 | 124.36 |
| 2004-01-02 | 117.66 |
| 2003-12-31 | 117.66 |
| 2003-12-30 | 117.66 |
| 2003-12-29 | 110.96 |
| 2003-12-24 | 114.31 |
| 2003-12-23 | 117.66 |
| 2003-12-22 | 117.66 |
| 2003-12-19 | 121.01 |
| 2003-12-18 | 110.96 |
| 2003-12-17 | 110.96 |
| 2003-12-16 | 114.31 |
| 2003-12-15 | 124.36 |
| 2003-12-12 | 124.36 |
| 2003-12-11 | 121.01 |
| 2003-12-10 | 121.01 |
| 2003-12-09 | 124.36 |
| 2003-12-08 | 124.36 |
| 2003-12-05 | 127.71 |
| 2003-12-04 | 121.01 |
| 2003-12-03 | 124.36 |
| 2003-12-02 | 134.40 |
| 2003-12-01 | 121.01 |
| 2003-11-28 | 121.01 |
| 2003-11-27 | 121.01 |
| 2003-11-26 | 121.01 |
| 2003-11-25 | 124.36 |
| 2003-11-24 | 117.66 |
| 2003-11-21 | 117.66 |
| 2003-11-20 | 124.36 |
| 2003-11-19 | 127.71 |
| 2003-11-18 | 127.71 |
| 2003-11-17 | 124.36 |
| 2003-11-14 | 127.71 |
| 2003-11-13 | 127.71 |
| 2003-11-12 | 131.06 |
| 2003-11-11 | 127.71 |
| 2003-11-10 | 134.40 |
| 2003-11-07 | 131.06 |
| 2003-11-06 | 131.06 |
| 2003-11-05 | 137.75 |
| 2003-11-04 | 141.10 |
| 2003-11-03 | 137.75 |
| 2003-10-31 | 134.40 |
| 2003-10-30 | 134.40 |
| 2003-10-29 | 141.10 |
| 2003-10-28 | 144.45 |
| 2003-10-27 | 141.10 |
| 2003-10-24 | 137.75 |
| 2003-10-23 | 141.10 |
| 2003-10-22 | 151.15 |
| 2003-10-21 | 154.50 |
| 2003-10-20 | 144.45 |
| 2003-10-17 | 141.10 |
| 2003-10-16 | 141.10 |
| 2003-10-15 | 147.80 |
| 2003-10-14 | 144.45 |
| 2003-10-13 | 147.80 |
| 2003-10-10 | 141.10 |
| 2003-10-09 | 141.10 |
| 2003-10-08 | 144.45 |
| 2003-10-07 | 141.15 |
| 2003-10-06 | 137.84 |
| 2003-10-03 | 137.84 |
| 2003-10-02 | 137.84 |
| 2003-09-30 | 141.15 |
| 2003-09-29 | 144.45 |
| 2003-09-26 | 141.15 |
| 2003-09-25 | 151.06 |
| 2003-09-24 | 151.06 |
| 2003-09-23 | 144.45 |
| 2003-09-22 | 141.15 |
| 2003-09-19 | 151.06 |
| 2003-09-18 | 170.88 |
| 2003-09-17 | 213.82 |
| 2003-09-16 | 200.61 |
| 2003-09-15 | 190.70 |
| 2003-09-11 | 177.48 |
| 2003-09-10 | 170.88 |
| 2003-09-09 | 174.18 |
| 2003-09-08 | 197.30 |
| 2003-09-05 | 200.61 |
| 2003-09-04 | 184.09 |
| 2003-09-03 | 177.48 |
| 2003-09-02 | 170.88 |
| 2003-09-01 | 177.48 |
| 2003-08-29 | 174.18 |
| 2003-08-28 | 170.88 |
| 2003-08-27 | 174.18 |
| 2003-08-26 | 174.18 |
| 2003-08-25 | 184.09 |
| 2003-08-22 | 174.18 |
| 2003-08-21 | 170.88 |
| 2003-08-20 | 177.48 |
| 2003-08-19 | 170.88 |
| 2003-08-18 | 170.88 |
| 2003-08-15 | 167.57 |
| 2003-08-14 | 174.18 |
| 2003-08-13 | 180.79 |
| 2003-08-12 | 157.66 |
| 2003-08-11 | 147.75 |
| 2003-08-08 | 141.15 |
| 2003-08-07 | 144.45 |
| 2003-08-06 | 147.75 |
| 2003-08-05 | 154.36 |
| 2003-08-04 | 154.36 |
| 2003-08-01 | 157.66 |
| 2003-07-31 | 160.97 |
| 2003-07-30 | 160.97 |
| 2003-07-29 | 157.66 |
| 2003-07-28 | 160.97 |
| 2003-07-25 | 164.27 |
| 2003-07-24 | 157.66 |
| 2003-07-23 | 151.06 |
| 2003-07-22 | 164.27 |
| 2003-07-21 | 167.57 |
| 2003-07-18 | 154.36 |
| 2003-07-17 | 151.06 |
| 2003-07-16 | 160.97 |
| 2003-07-15 | 141.15 |
| 2003-07-14 | 147.75 |
| 2003-07-11 | 131.24 |
| 2003-07-10 | 131.24 |
| 2003-07-09 | 134.54 |
| 2003-07-08 | 134.54 |
| 2003-07-07 | 121.33 |
| 2003-07-04 | 111.42 |
| 2003-07-03 | 111.42 |
| 2003-07-02 | 108.11 |
| 2003-06-30 | 104.81 |
| 2003-06-27 | 108.11 |
| 2003-06-26 | 111.42 |
| 2003-06-25 | 108.11 |
| 2003-06-24 | 101.51 |
| 2003-06-23 | 104.81 |
| 2003-06-20 | 114.72 |
| 2003-06-19 | 118.02 |
| 2003-06-18 | 118.02 |
| 2003-06-17 | 127.93 |
| 2003-06-16 | 131.24 |
| 2003-06-13 | 137.84 |
| 2003-06-12 | 131.24 |
| 2003-06-11 | 141.15 |
| 2003-06-10 | 134.54 |
| 2003-06-09 | 134.54 |
| 2003-06-06 | 127.93 |
| 2003-06-05 | 127.93 |
| 2003-06-03 | 131.24 |
| 2003-06-02 | 127.93 |
| 2003-05-30 | 134.54 |
| 2003-05-29 | 118.02 |
| 2003-05-28 | 118.02 |
| 2003-05-27 | 118.02 |
| 2003-05-26 | 118.02 |
| 2003-05-23 | 118.02 |
| 2003-05-22 | 98.20 |
| 2003-05-21 | 101.51 |
| 2003-05-20 | 101.51 |
| 2003-05-19 | 101.51 |
| 2003-05-16 | 91.76 |
| 2003-05-15 | 91.76 |
| 2003-05-14 | 95.01 |
| 2003-05-13 | 98.26 |
| 2003-05-12 | 95.01 |
| 2003-05-09 | 95.01 |
| 2003-05-07 | 95.01 |
| 2003-05-06 | 98.26 |
| 2003-05-05 | 98.26 |
| 2003-05-02 | 91.76 |
| 2003-04-30 | 88.51 |
| 2003-04-29 | 85.26 |
| 2003-04-28 | 75.51 |
| 2003-04-25 | 78.76 |
| 2003-04-24 | 82.01 |
| 2003-04-23 | 114.51 |
| 2003-04-22 | 124.26 |
| 2003-04-17 | 114.51 |
| 2003-04-16 | 121.01 |
| 2003-04-15 | 114.51 |
| 2003-04-14 | 108.01 |
| 2003-04-11 | 104.76 |
| 2003-04-10 | 108.01 |
| 2003-04-09 | 104.76 |
| 2003-04-08 | 108.01 |
| 2003-04-07 | 104.76 |
| 2003-04-04 | 104.76 |
| 2003-04-03 | 108.01 |
| 2003-04-02 | 114.51 |
| 2003-04-01 | 104.76 |
| 2003-03-31 | 104.76 |
| 2003-03-28 | 117.76 |
| 2003-03-27 | 124.26 |
| 2003-03-26 | 127.51 |
| 2003-03-25 | 117.76 |
| 2003-03-24 | 124.26 |
| 2003-03-21 | 121.01 |
| 2003-03-20 | 114.51 |
| 2003-03-19 | 111.26 |
| 2003-03-18 | 108.01 |
| 2003-03-17 | 104.76 |
| 2003-03-14 | 108.01 |
| 2003-03-13 | 108.01 |
| 2003-03-12 | 114.51 |
| 2003-03-11 | 104.76 |
| 2003-03-10 | 95.01 |
| 2003-03-07 | 104.76 |
| 2003-03-06 | 114.51 |
| 2003-03-05 | 134.01 |
| 2003-03-04 | 134.01 |
| 2003-03-03 | 134.01 |
| 2003-02-28 | 117.76 |
| 2003-02-27 | 127.51 |
| 2003-02-26 | 127.51 |
| 2003-02-25 | 134.01 |
| 2003-02-24 | 140.51 |
| 2003-02-21 | 140.51 |
| 2003-02-20 | 147.01 |
| 2003-02-19 | 150.26 |
| 2003-02-18 | 143.76 |
| 2003-02-17 | 137.26 |
| 2003-02-14 | 124.26 |
| 2003-02-13 | 124.26 |
| 2003-02-12 | 127.51 |
| 2003-02-11 | 121.01 |
| 2003-02-10 | 117.76 |
| 2003-02-07 | 121.01 |
| 2003-02-06 | 121.01 |
| 2003-02-05 | 111.26 |
| 2003-02-04 | 108.01 |
| 2003-01-30 | 95.01 |
| 2003-01-29 | 98.26 |
| 2003-01-28 | 98.26 |
| 2003-01-27 | 95.01 |
| 2003-01-24 | 101.51 |
| 2003-01-23 | 108.01 |
| 2003-01-22 | 108.01 |
| 2003-01-21 | 104.76 |
| 2003-01-20 | 91.76 |
| 2003-01-17 | 91.76 |
| 2003-01-16 | 91.76 |
| 2003-01-15 | 95.01 |
| 2003-01-14 | 91.76 |
| 2003-01-13 | 95.01 |
| 2003-01-10 | 95.01 |
| 2003-01-09 | 101.51 |
| 2003-01-08 | 85.26 |
| 2003-01-07 | 88.51 |
| 2003-01-06 | 69.01 |
| 2003-01-03 | 62.50 |
| 2003-01-02 | 62.50 |
| 2002-12-31 | 62.50 |
| 2002-12-30 | 56.65 |
| 2002-12-27 | 59.25 |
| 2002-12-24 | 59.25 |
| 2002-12-23 | 56.00 |
| 2002-12-20 | 59.25 |
| 2002-12-19 | 59.25 |
| 2002-12-18 | 62.50 |
| 2002-12-17 | 54.70 |
| 2002-12-16 | 54.70 |
| 2002-12-13 | 59.25 |
| 2002-12-12 | 59.25 |
| 2002-12-11 | 57.30 |
| 2002-12-10 | 59.25 |
| 2002-12-09 | 62.50 |
| 2002-12-06 | 57.30 |
| 2002-12-05 | 59.25 |
| 2002-12-04 | 57.95 |
| 2002-12-03 | 59.90 |
| 2002-12-02 | 59.25 |
| 2002-11-29 | 59.90 |
| 2002-11-28 | 62.50 |
| 2002-11-27 | 50.80 |
| 2002-11-26 | 50.80 |
| 2002-11-25 | 49.50 |
| 2002-11-22 | 49.50 |
| 2002-11-21 | 49.50 |
| 2002-11-20 | 49.50 |
| 2002-11-19 | 44.30 |
| 2002-11-18 | 43.00 |
| 2002-11-15 | 44.95 |
| 2002-11-14 | 46.25 |
| 2002-11-13 | 49.50 |
| 2002-11-12 | 50.15 |
| 2002-11-11 | 53.40 |
| 2002-11-08 | 52.75 |
| 2002-11-07 | 56.00 |
| 2002-11-06 | 56.00 |
| 2002-11-05 | 56.00 |
| 2002-11-04 | 56.00 |
| 2002-11-01 | 56.00 |
| 2002-10-31 | 56.00 |
| 2002-10-30 | 56.00 |
| 2002-10-29 | 56.00 |
| 2002-10-28 | 56.00 |
| 2002-10-25 | 56.00 |
| 2002-10-24 | 56.00 |
| 2002-10-23 | 59.25 |
| 2002-10-22 | 56.65 |
| 2002-10-21 | 56.65 |
| 2002-10-18 | 59.25 |
| 2002-10-17 | 56.00 |
| 2002-10-16 | 52.75 |
| 2002-10-15 | 52.75 |
| 2002-10-11 | 46.25 |
| 2002-10-10 | 41.70 |
| 2002-10-09 | 46.25 |
| 2002-10-08 | 42.35 |
| 2002-10-07 | 44.95 |
| 2002-10-04 | 49.50 |
| 2002-10-03 | 59.25 |
| 2002-10-02 | 59.25 |
| 2002-09-30 | 59.25 |
| 2002-09-27 | 59.25 |
| 2002-09-26 | 52.88 |
| 2002-09-25 | 52.88 |
| 2002-09-24 | 46.51 |
| 2002-09-23 | 46.51 |
| 2002-09-20 | 46.51 |
| 2002-09-19 | 49.70 |
| 2002-09-18 | 56.07 |
| 2002-09-17 | 59.25 |
| 2002-09-16 | 59.25 |
| 2002-09-13 | 68.81 |
| 2002-09-12 | 75.18 |
| 2002-09-11 | 78.37 |
| 2002-09-10 | 81.55 |
| 2002-09-09 | 75.18 |
| 2002-09-06 | 75.18 |
| 2002-09-05 | 72.00 |
| 2002-09-04 | 72.00 |
| 2002-09-03 | 68.81 |
| 2002-09-02 | 72.00 |
| 2002-08-30 | 84.74 |
| 2002-08-29 | 72.00 |
| 2002-08-28 | 75.18 |
| 2002-08-27 | 81.55 |
| 2002-08-26 | 72.00 |
| 2002-08-23 | 57.98 |
| 2002-08-22 | 59.25 |
| 2002-08-21 | 54.16 |
| 2002-08-20 | 51.61 |
| 2002-08-19 | 45.24 |
| 2002-08-16 | 45.24 |
| 2002-08-15 | 45.24 |
| 2002-08-14 | 45.24 |
| 2002-08-13 | 49.70 |
| 2002-08-12 | 49.70 |
| 2002-08-09 | 50.97 |
| 2002-08-08 | 51.61 |
| 2002-08-07 | 51.61 |
| 2002-08-06 | 45.24 |
| 2002-08-05 | 45.24 |
| 2002-08-02 | 45.24 |
| 2002-08-01 | 48.43 |
| 2002-07-31 | 51.61 |
| 2002-07-30 | 57.34 |
| 2002-07-29 | 49.06 |
| 2002-07-26 | 35.69 |
| 2002-07-25 | 47.15 |
| 2002-07-24 | 52.88 |
| 2002-07-23 | 56.07 |
| 2002-07-22 | 56.07 |
| 2002-07-19 | 72.00 |
| 2002-07-18 | 72.00 |
| 2002-07-17 | 72.00 |
| 2002-07-16 | 75.18 |
| 2002-07-15 | 75.18 |
| 2002-07-12 | 75.18 |
| 2002-07-11 | 72.00 |
| 2002-07-10 | 78.37 |
| 2002-07-09 | 78.37 |
| 2002-07-08 | 78.37 |
| 2002-07-05 | 72.00 |
| 2002-07-04 | 75.18 |
| 2002-07-03 | 65.62 |
| 2002-07-02 | 65.62 |
| 2002-06-28 | 65.62 |
| 2002-06-27 | 62.44 |
| 2002-06-26 | 65.62 |
| 2002-06-25 | 68.81 |
| 2002-06-24 | 75.18 |
| 2002-06-21 | 72.00 |
| 2002-06-20 | 75.18 |
| 2002-06-19 | 65.62 |
| 2002-06-18 | 75.18 |
| 2002-06-17 | 84.74 |
| 2002-06-14 | 84.74 |
| 2002-06-13 | 81.55 |
| 2002-06-12 | 72.00 |
| 2002-06-11 | 72.00 |
| 2002-06-10 | 68.81 |
| 2002-06-07 | 75.18 |
| 2002-06-06 | 75.18 |
| 2002-06-05 | 72.00 |
| 2002-06-04 | 75.18 |
| 2002-06-03 | 97.48 |
| 2002-05-31 | 97.48 |
| 2002-05-30 | 97.48 |
| 2002-05-29 | 94.29 |
| 2002-05-28 | 110.22 |
| 2002-05-27 | 113.40 |
| 2002-05-24 | 97.48 |
| 2002-05-23 | 97.48 |
| 2002-05-22 | 78.37 |
| 2002-05-21 | 91.11 |
| 2002-05-17 | 75.18 |
| 2002-05-16 | 65.63 |
| 2002-05-15 | 78.13 |
| 2002-05-14 | 68.75 |
| 2002-05-13 | 75.00 |
| 2002-05-10 | 65.63 |
| 2002-05-09 | 62.50 |
| 2002-05-08 | 65.63 |
| 2002-05-07 | 65.63 |
| 2002-05-06 | 68.75 |
| 2002-05-03 | 50.63 |
| 2002-05-02 | 42.50 |
| 2002-04-30 | 33.75 |
| 2002-04-29 | 36.25 |
| 2002-04-26 | 39.38 |
| 2002-04-25 | 43.13 |
| 2002-04-24 | 46.25 |
| 2002-04-23 | 31.25 |
| 2002-04-22 | 27.50 |
| 2002-04-19 | 25.00 |
| 2002-04-18 | 21.88 |
| 2002-04-17 | 12.50 |
| 2002-04-16 | 14.38 |
| 2002-04-15 | 14.38 |
| 2002-04-12 | 14.38 |
| 2002-04-11 | 13.75 |
| 2002-04-10 | 17.50 |
| 2002-04-09 | 15.00 |
| 2002-04-08 | 15.00 |
| 2002-04-04 | 13.75 |
| 2002-04-03 | 18.75 |
| 2002-04-02 | 11.88 |
| 2002-03-28 | 11.88 |
| 2002-03-27 | 11.25 |
| 2002-03-26 | 18.75 |
| 2002-03-25 | 18.75 |
| 2002-03-22 | 12.50 |
| 2002-03-21 | 9.38 |
| 2002-03-20 | 3.13 |
| 2002-03-19 | 3.13 |
| 2002-03-18 | 3.13 |
| 2002-03-15 | 3.13 |
| 2002-03-14 | -2.50 |
| 2002-03-13 | 0.00 |
| 2002-03-12 | 0.00 |
| 2002-03-11 | 6.25 |
| 2002-03-08 | 4.38 |
| 2002-03-07 | 3.75 |
| 2002-03-06 | -1.87 |
| 2002-03-05 | -1.87 |
| 2002-03-04 | -3.13 |
| 2002-03-01 | -5.00 |
| 2002-02-28 | -2.50 |
| 2002-02-27 | -6.87 |
| 2002-02-26 | -5.63 |
| 2002-02-25 | -7.50 |
| 2002-02-22 | -5.63 |
| 2002-02-21 | -5.63 |
| 2002-02-20 | -11.88 |
| 2002-02-19 | -11.88 |
| 2002-02-18 | -11.25 |
| 2002-02-15 | -2.50 |
| 2002-02-11 | -2.50 |
| 2002-02-08 | -7.50 |
| 2002-02-07 | -7.50 |
| 2002-02-06 | -10.00 |
| 2002-02-05 | -10.00 |
| 2002-02-04 | -11.25 |
| 2002-02-01 | -6.25 |
| 2002-01-31 | -11.25 |
| 2002-01-30 | -5.00 |
| 2002-01-29 | -4.37 |
| 2002-01-28 | -4.37 |
| 2002-01-25 | -4.37 |
| 2002-01-24 | -4.37 |
| 2002-01-23 | -8.12 |
| 2002-01-22 | 0.00 |
| 2002-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy