Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2026-01-23 | 1,165.05 |
| 2026-01-22 | 1,177.41 |
| 2026-01-21 | 1,168.85 |
| 2026-01-20 | 1,176.46 |
| 2026-01-19 | 1,159.34 |
| 2026-01-16 | 1,161.24 |
| 2026-01-15 | 1,205.00 |
| 2026-01-14 | 1,205.95 |
| 2026-01-13 | 1,219.26 |
| 2026-01-12 | 1,216.41 |
| 2026-01-09 | 1,209.75 |
| 2026-01-08 | 1,197.39 |
| 2026-01-07 | 1,205.00 |
| 2026-01-06 | 1,205.95 |
| 2026-01-05 | 1,207.85 |
| 2026-01-02 | 1,222.12 |
| 2025-12-31 | 1,207.85 |
| 2025-12-30 | 1,229.73 |
| 2025-12-29 | 1,223.07 |
| 2025-12-24 | 1,220.22 |
| 2025-12-23 | 1,223.07 |
| 2025-12-22 | 1,203.09 |
| 2025-12-19 | 1,186.92 |
| 2025-12-18 | 1,202.14 |
| 2025-12-17 | 1,189.78 |
| 2025-12-16 | 1,172.66 |
| 2025-12-15 | 1,193.58 |
| 2025-12-12 | 1,201.19 |
| 2025-12-11 | 1,205.00 |
| 2025-12-10 | 1,190.73 |
| 2025-12-09 | 1,218.31 |
| 2025-12-08 | 1,206.90 |
| 2025-12-05 | 1,220.22 |
| 2025-12-04 | 1,226.87 |
| 2025-12-03 | 1,215.46 |
| 2025-12-02 | 1,209.75 |
| 2025-12-01 | 1,195.49 |
| 2025-11-28 | 1,160.29 |
| 2025-11-27 | 1,166.00 |
| 2025-11-26 | 1,160.29 |
| 2025-11-25 | 1,174.56 |
| 2025-11-24 | 1,183.12 |
| 2025-11-21 | 1,181.22 |
| 2025-11-20 | 1,207.85 |
| 2025-11-19 | 1,219.26 |
| 2025-11-18 | 1,200.24 |
| 2025-11-17 | 1,222.12 |
| 2025-11-14 | 1,246.85 |
| 2025-11-13 | 1,265.87 |
| 2025-11-12 | 1,270.63 |
| 2025-11-11 | 1,253.51 |
| 2025-11-10 | 1,250.65 |
| 2025-11-07 | 1,250.65 |
| 2025-11-06 | 1,215.46 |
| 2025-11-05 | 1,192.63 |
| 2025-11-04 | 1,200.24 |
| 2025-11-03 | 1,220.22 |
| 2025-10-31 | 1,183.12 |
| 2025-10-30 | 1,172.66 |
| 2025-10-28 | 1,153.63 |
| 2025-10-27 | 1,161.24 |
| 2025-10-24 | 1,134.61 |
| 2025-10-23 | 1,127.00 |
| 2025-10-22 | 1,115.59 |
| 2025-10-21 | 1,111.78 |
| 2025-10-20 | 1,111.78 |
| 2025-10-17 | 1,114.64 |
| 2025-10-16 | 1,128.90 |
| 2025-10-15 | 1,084.20 |
| 2025-10-14 | 1,088.00 |
| 2025-10-13 | 1,041.40 |
| 2025-10-10 | 1,037.59 |
| 2025-10-09 | 1,037.59 |
| 2025-10-08 | 1,024.28 |
| 2025-10-06 | 1,018.57 |
| 2025-10-03 | 1,047.10 |
| 2025-10-02 | 1,041.40 |
| 2025-09-30 | 1,051.86 |
| 2025-09-29 | 1,044.25 |
| 2025-09-26 | 1,053.76 |
| 2025-09-25 | 1,065.18 |
| 2025-09-24 | 1,071.83 |
| 2025-09-23 | 1,078.49 |
| 2025-09-22 | 1,111.41 |
| 2025-09-19 | 1,154.06 |
| 2025-09-18 | 1,143.17 |
| 2025-09-17 | 1,157.69 |
| 2025-09-16 | 1,159.50 |
| 2025-09-15 | 1,161.32 |
| 2025-09-12 | 1,155.87 |
| 2025-09-11 | 1,162.22 |
| 2025-09-10 | 1,166.76 |
| 2025-09-09 | 1,166.76 |
| 2025-09-08 | 1,162.22 |
| 2025-09-05 | 1,141.35 |
| 2025-09-04 | 1,134.09 |
| 2025-09-03 | 1,147.70 |
| 2025-09-02 | 1,157.69 |
| 2025-09-01 | 1,142.26 |
| 2025-08-29 | 1,129.56 |
| 2025-08-28 | 1,222.11 |
| 2025-08-27 | 1,204.87 |
| 2025-08-26 | 1,232.09 |
| 2025-08-25 | 1,225.74 |
| 2025-08-22 | 1,216.67 |
| 2025-08-21 | 1,218.48 |
| 2025-08-20 | 1,215.76 |
| 2025-08-19 | 1,202.15 |
| 2025-08-18 | 1,195.80 |
| 2025-08-15 | 1,212.13 |
| 2025-08-14 | 1,226.65 |
| 2025-08-13 | 1,241.17 |
| 2025-08-12 | 1,239.35 |
| 2025-08-11 | 1,227.56 |
| 2025-08-08 | 1,233.91 |
| 2025-08-07 | 1,229.37 |
| 2025-08-06 | 1,216.67 |
| 2025-08-05 | 1,206.69 |
| 2025-08-04 | 1,196.71 |
| 2025-08-01 | 1,197.61 |
| 2025-07-31 | 1,203.06 |
| 2025-07-30 | 1,235.72 |
| 2025-07-29 | 1,248.43 |
| 2025-07-28 | 1,259.32 |
| 2025-07-25 | 1,299.24 |
| 2025-07-24 | 1,270.21 |
| 2025-07-23 | 1,241.17 |
| 2025-07-22 | 1,237.54 |
| 2025-07-21 | 1,184.91 |
| 2025-07-18 | 1,154.06 |
| 2025-07-17 | 1,139.54 |
| 2025-07-16 | 1,179.46 |
| 2025-07-15 | 1,170.39 |
| 2025-07-14 | 1,157.69 |
| 2025-07-11 | 1,157.69 |
| 2025-07-10 | 1,144.98 |
| 2025-07-09 | 1,128.65 |
| 2025-07-08 | 1,125.02 |
| 2025-07-07 | 1,144.98 |
| 2025-07-04 | 1,150.43 |
| 2025-07-03 | 1,161.32 |
| 2025-07-02 | 1,144.98 |
| 2025-06-30 | 1,137.72 |
| 2025-06-27 | 1,121.39 |
| 2025-06-26 | 1,119.57 |
| 2025-06-25 | 1,119.57 |
| 2025-06-24 | 1,157.69 |
| 2025-06-23 | 1,163.13 |
| 2025-06-20 | 1,154.06 |
| 2025-06-19 | 1,137.72 |
| 2025-06-18 | 1,164.95 |
| 2025-06-17 | 1,172.21 |
| 2025-06-16 | 1,161.32 |
| 2025-06-13 | 1,179.46 |
| 2025-06-12 | 1,114.13 |
| 2025-06-11 | 1,157.69 |
| 2025-06-10 | 1,123.20 |
| 2025-06-09 | 1,103.24 |
| 2025-06-06 | 1,094.17 |
| 2025-06-05 | 1,094.17 |
| 2025-06-04 | 1,117.76 |
| 2025-06-03 | 1,130.46 |
| 2025-06-02 | 1,117.76 |
| 2025-05-30 | 1,128.65 |
| 2025-05-29 | 1,137.55 |
| 2025-05-28 | 1,135.87 |
| 2025-05-27 | 1,119.10 |
| 2025-05-26 | 1,137.55 |
| 2025-05-23 | 1,152.64 |
| 2025-05-22 | 1,145.93 |
| 2025-05-21 | 1,149.28 |
| 2025-05-20 | 1,127.48 |
| 2025-05-19 | 1,104.01 |
| 2025-05-16 | 1,082.21 |
| 2025-05-15 | 1,075.50 |
| 2025-05-14 | 1,070.47 |
| 2025-05-13 | 1,031.90 |
| 2025-05-12 | 1,031.90 |
| 2025-05-09 | 943.03 |
| 2025-05-08 | 922.90 |
| 2025-05-07 | 932.96 |
| 2025-05-06 | 921.23 |
| 2025-05-02 | 921.23 |
| 2025-04-30 | 880.98 |
| 2025-04-29 | 879.30 |
| 2025-04-28 | 877.63 |
| 2025-04-25 | 862.54 |
| 2025-04-24 | 849.12 |
| 2025-04-23 | 850.80 |
| 2025-04-22 | 835.70 |
| 2025-04-17 | 844.09 |
| 2025-04-16 | 852.47 |
| 2025-04-15 | 875.95 |
| 2025-04-14 | 875.95 |
| 2025-04-11 | 840.74 |
| 2025-04-10 | 822.29 |
| 2025-04-09 | 766.95 |
| 2025-04-08 | 755.21 |
| 2025-04-07 | 735.09 |
| 2025-04-03 | 880.98 |
| 2025-04-02 | 954.76 |
| 2025-04-01 | 943.03 |
| 2025-03-31 | 926.26 |
| 2025-03-28 | 926.26 |
| 2025-03-27 | 922.90 |
| 2025-03-26 | 921.23 |
| 2025-03-25 | 949.73 |
| 2025-03-24 | 954.76 |
| 2025-03-21 | 904.46 |
| 2025-03-20 | 931.29 |
| 2025-03-19 | 907.81 |
| 2025-03-18 | 906.13 |
| 2025-03-17 | 907.81 |
| 2025-03-14 | 896.07 |
| 2025-03-13 | 891.04 |
| 2025-03-12 | 912.84 |
| 2025-03-11 | 909.49 |
| 2025-03-10 | 897.75 |
| 2025-03-07 | 877.63 |
| 2025-03-06 | 880.98 |
| 2025-03-05 | 874.27 |
| 2025-03-04 | 860.86 |
| 2025-03-03 | 855.83 |
| 2025-02-28 | 857.50 |
| 2025-02-27 | 884.33 |
| 2025-02-26 | 875.95 |
| 2025-02-25 | 865.89 |
| 2025-02-24 | 879.30 |
| 2025-02-21 | 926.26 |
| 2025-02-20 | 932.96 |
| 2025-02-19 | 949.73 |
| 2025-02-18 | 969.86 |
| 2025-02-17 | 963.15 |
| 2025-02-14 | 953.09 |
| 2025-02-13 | 922.90 |
| 2025-02-12 | 939.67 |
| 2025-02-11 | 927.93 |
| 2025-02-10 | 914.52 |
| 2025-02-07 | 922.90 |
| 2025-02-06 | 897.75 |
| 2025-02-05 | 884.33 |
| 2025-02-04 | 859.18 |
| 2025-02-03 | 849.12 |
| 2025-01-28 | 880.98 |
| 2025-01-27 | 889.37 |
| 2025-01-24 | 884.33 |
| 2025-01-23 | 886.01 |
| 2025-01-22 | 865.89 |
| 2025-01-21 | 870.92 |
| 2025-01-20 | 870.92 |
| 2025-01-17 | 882.66 |
| 2025-01-16 | 891.04 |
| 2025-01-15 | 897.75 |
| 2025-01-14 | 901.10 |
| 2025-01-13 | 891.04 |
| 2025-01-10 | 872.60 |
| 2025-01-09 | 874.27 |
| 2025-01-08 | 922.90 |
| 2025-01-07 | 927.93 |
| 2025-01-06 | 963.15 |
| 2025-01-03 | 971.53 |
| 2025-01-02 | 951.41 |
| 2024-12-31 | 973.21 |
| 2024-12-30 | 986.63 |
| 2024-12-27 | 968.18 |
| 2024-12-24 | 964.83 |
| 2024-12-23 | 926.26 |
| 2024-12-20 | 901.10 |
| 2024-12-19 | 927.93 |
| 2024-12-18 | 951.41 |
| 2024-12-17 | 948.06 |
| 2024-12-16 | 946.38 |
| 2024-12-13 | 922.90 |
| 2024-12-12 | 901.10 |
| 2024-12-11 | 880.98 |
| 2024-12-10 | 865.89 |
| 2024-12-09 | 875.95 |
| 2024-12-06 | 850.80 |
| 2024-12-05 | 847.44 |
| 2024-12-04 | 857.50 |
| 2024-12-03 | 859.18 |
| 2024-12-02 | 834.03 |
| 2024-11-29 | 812.23 |
| 2024-11-28 | 808.87 |
| 2024-11-27 | 827.32 |
| 2024-11-26 | 825.64 |
| 2024-11-25 | 865.89 |
| 2024-11-22 | 872.60 |
| 2024-11-21 | 904.46 |
| 2024-11-20 | 904.46 |
| 2024-11-19 | 896.07 |
| 2024-11-18 | 911.17 |
| 2024-11-15 | 891.04 |
| 2024-11-14 | 869.24 |
| 2024-11-13 | 879.30 |
| 2024-11-12 | 865.89 |
| 2024-11-11 | 901.10 |
| 2024-11-08 | 924.58 |
| 2024-11-07 | 924.58 |
| 2024-11-06 | 922.90 |
| 2024-11-05 | 959.79 |
| 2024-11-04 | 948.06 |
| 2024-11-01 | 944.70 |
| 2024-10-31 | 867.57 |
| 2024-10-30 | 850.80 |
| 2024-10-29 | 879.30 |
| 2024-10-28 | 884.33 |
| 2024-10-25 | 899.43 |
| 2024-10-24 | 901.10 |
| 2024-10-23 | 902.78 |
| 2024-10-22 | 904.46 |
| 2024-10-21 | 877.63 |
| 2024-10-18 | 880.98 |
| 2024-10-17 | 847.44 |
| 2024-10-16 | 867.57 |
| 2024-10-15 | 869.24 |
| 2024-10-14 | 896.07 |
| 2024-10-10 | 892.72 |
| 2024-10-09 | 850.80 |
| 2024-10-08 | 931.29 |
| 2024-10-07 | 920.46 |
| 2024-10-04 | 875.61 |
| 2024-10-03 | 952.50 |
| 2024-10-02 | 962.11 |
| 2024-09-30 | 944.49 |
| 2024-09-27 | 928.47 |
| 2024-09-26 | 901.24 |
| 2024-09-25 | 861.19 |
| 2024-09-24 | 853.18 |
| 2024-09-23 | 816.33 |
| 2024-09-20 | 800.31 |
| 2024-09-19 | 774.68 |
| 2024-09-17 | 739.44 |
| 2024-09-16 | 739.44 |
| 2024-09-13 | 721.82 |
| 2024-09-12 | 692.18 |
| 2024-09-11 | 668.95 |
| 2024-09-10 | 679.36 |
| 2024-09-09 | 683.37 |
| 2024-09-05 | 710.60 |
| 2024-09-04 | 736.23 |
| 2024-09-03 | 737.84 |
| 2024-09-02 | 760.26 |
| 2024-08-30 | 757.06 |
| 2024-08-29 | 750.65 |
| 2024-08-28 | 763.47 |
| 2024-08-27 | 773.08 |
| 2024-08-26 | 761.87 |
| 2024-08-23 | 739.44 |
| 2024-08-22 | 776.28 |
| 2024-08-21 | 752.25 |
| 2024-08-20 | 753.86 |
| 2024-08-19 | 766.67 |
| 2024-08-16 | 782.69 |
| 2024-08-15 | 758.66 |
| 2024-08-14 | 745.85 |
| 2024-08-13 | 765.07 |
| 2024-08-12 | 749.05 |
| 2024-08-09 | 733.03 |
| 2024-08-08 | 731.43 |
| 2024-08-07 | 765.07 |
| 2024-08-06 | 747.45 |
| 2024-08-05 | 757.06 |
| 2024-08-02 | 792.30 |
| 2024-08-01 | 811.53 |
| 2024-07-31 | 792.30 |
| 2024-07-30 | 761.87 |
| 2024-07-29 | 781.09 |
| 2024-07-26 | 760.26 |
| 2024-07-25 | 761.87 |
| 2024-07-24 | 766.67 |
| 2024-07-23 | 765.07 |
| 2024-07-22 | 765.07 |
| 2024-07-19 | 750.65 |
| 2024-07-18 | 774.68 |
| 2024-07-17 | 784.29 |
| 2024-07-16 | 800.31 |
| 2024-07-15 | 813.13 |
| 2024-07-12 | 821.14 |
| 2024-07-11 | 854.78 |
| 2024-07-10 | 885.22 |
| 2024-07-09 | 902.84 |
| 2024-07-08 | 891.63 |
| 2024-07-05 | 978.13 |
| 2024-07-04 | 1,011.77 |
| 2024-07-03 | 1,013.38 |
| 2024-07-02 | 1,043.81 |
| 2024-06-28 | 994.15 |
| 2024-06-27 | 970.12 |
| 2024-06-26 | 1,010.17 |
| 2024-06-25 | 1,019.78 |
| 2024-06-24 | 1,022.99 |
| 2024-06-21 | 1,029.40 |
| 2024-06-20 | 1,069.45 |
| 2024-06-19 | 1,022.99 |
| 2024-06-18 | 1,014.98 |
| 2024-06-17 | 957.31 |
| 2024-06-14 | 982.94 |
| 2024-06-13 | 952.50 |
| 2024-06-12 | 954.10 |
| 2024-06-11 | 949.30 |
| 2024-06-07 | 1,104.69 |
| 2024-06-06 | 1,069.45 |
| 2024-06-05 | 1,021.39 |
| 2024-06-04 | 1,027.79 |
| 2024-06-03 | 1,011.77 |
| 2024-05-31 | 946.09 |
| 2024-05-30 | 930.67 |
| 2024-05-29 | 974.66 |
| 2024-05-28 | 968.37 |
| 2024-05-27 | 935.38 |
| 2024-05-24 | 886.67 |
| 2024-05-23 | 880.39 |
| 2024-05-22 | 880.39 |
| 2024-05-21 | 888.25 |
| 2024-05-20 | 905.53 |
| 2024-05-17 | 896.10 |
| 2024-05-16 | 885.10 |
| 2024-05-14 | 886.67 |
| 2024-05-13 | 870.96 |
| 2024-05-10 | 819.12 |
| 2024-05-09 | 797.12 |
| 2024-05-08 | 738.99 |
| 2024-05-07 | 732.70 |
| 2024-05-06 | 718.56 |
| 2024-05-03 | 721.70 |
| 2024-05-02 | 702.85 |
| 2024-04-30 | 698.14 |
| 2024-04-29 | 648.65 |
| 2024-04-26 | 646.29 |
| 2024-04-25 | 639.22 |
| 2024-04-24 | 626.65 |
| 2024-04-23 | 618.01 |
| 2024-04-22 | 615.65 |
| 2024-04-19 | 599.16 |
| 2024-04-18 | 578.73 |
| 2024-04-17 | 578.73 |
| 2024-04-16 | 570.88 |
| 2024-04-15 | 582.66 |
| 2024-04-12 | 583.44 |
| 2024-04-11 | 588.16 |
| 2024-04-10 | 583.44 |
| 2024-04-09 | 578.73 |
| 2024-04-08 | 577.16 |
| 2024-04-05 | 567.73 |
| 2024-04-03 | 571.66 |
| 2024-04-02 | 563.02 |
| 2024-03-28 | 546.52 |
| 2024-03-27 | 536.31 |
| 2024-03-26 | 526.10 |
| 2024-03-25 | 529.24 |
| 2024-03-22 | 530.03 |
| 2024-03-21 | 552.81 |
| 2024-03-20 | 549.67 |
| 2024-03-19 | 544.17 |
| 2024-03-18 | 569.30 |
| 2024-03-15 | 570.09 |
| 2024-03-14 | 577.95 |
| 2024-03-13 | 563.02 |
| 2024-03-12 | 574.80 |
| 2024-03-11 | 581.09 |
| 2024-03-08 | 581.87 |
| 2024-03-07 | 563.81 |
| 2024-03-06 | 563.81 |
| 2024-03-05 | 566.16 |
| 2024-03-04 | 569.30 |
| 2024-03-01 | 563.81 |
| 2024-02-29 | 563.02 |
| 2024-02-28 | 563.02 |
| 2024-02-27 | 571.66 |
| 2024-02-26 | 580.30 |
| 2024-02-23 | 590.51 |
| 2024-02-22 | 591.30 |
| 2024-02-21 | 570.09 |
| 2024-02-20 | 559.88 |
| 2024-02-19 | 558.31 |
| 2024-02-16 | 554.38 |
| 2024-02-15 | 532.38 |
| 2024-02-14 | 523.74 |
| 2024-02-09 | 505.67 |
| 2024-02-08 | 548.88 |
| 2024-02-07 | 551.24 |
| 2024-02-06 | 553.59 |
| 2024-02-05 | 540.24 |
| 2024-02-02 | 540.24 |
| 2024-02-01 | 552.81 |
| 2024-01-31 | 544.95 |
| 2024-01-30 | 550.45 |
| 2024-01-29 | 563.02 |
| 2024-01-26 | 559.88 |
| 2024-01-25 | 558.31 |
| 2024-01-24 | 545.74 |
| 2024-01-23 | 522.96 |
| 2024-01-22 | 514.31 |
| 2024-01-19 | 516.67 |
| 2024-01-18 | 519.03 |
| 2024-01-17 | 511.96 |
| 2024-01-16 | 530.81 |
| 2024-01-15 | 537.88 |
| 2024-01-12 | 518.24 |
| 2024-01-11 | 499.39 |
| 2024-01-10 | 497.03 |
| 2024-01-09 | 530.03 |
| 2024-01-08 | 547.31 |
| 2024-01-05 | 549.67 |
| 2024-01-04 | 550.45 |
| 2024-01-03 | 524.53 |
| 2024-01-02 | 522.96 |
| 2023-12-29 | 516.67 |
| 2023-12-28 | 514.31 |
| 2023-12-27 | 514.31 |
| 2023-12-22 | 533.17 |
| 2023-12-21 | 523.74 |
| 2023-12-20 | 497.82 |
| 2023-12-19 | 499.39 |
| 2023-12-18 | 506.46 |
| 2023-12-15 | 464.04 |
| 2023-12-14 | 452.25 |
| 2023-12-13 | 446.76 |
| 2023-12-12 | 459.32 |
| 2023-12-11 | 449.11 |
| 2023-12-08 | 448.33 |
| 2023-12-07 | 443.61 |
| 2023-12-06 | 455.40 |
| 2023-12-05 | 459.32 |
| 2023-12-04 | 471.11 |
| 2023-12-01 | 467.97 |
| 2023-11-30 | 465.61 |
| 2023-11-29 | 453.04 |
| 2023-11-28 | 462.47 |
| 2023-11-27 | 464.04 |
| 2023-11-24 | 469.54 |
| 2023-11-23 | 474.25 |
| 2023-11-22 | 465.61 |
| 2023-11-21 | 477.39 |
| 2023-11-20 | 473.47 |
| 2023-11-17 | 467.58 |
| 2023-11-16 | 480.71 |
| 2023-11-15 | 482.17 |
| 2023-11-14 | 474.87 |
| 2023-11-13 | 466.85 |
| 2023-11-10 | 467.58 |
| 2023-11-09 | 464.66 |
| 2023-11-08 | 459.55 |
| 2023-11-07 | 458.09 |
| 2023-11-06 | 459.55 |
| 2023-11-03 | 486.54 |
| 2023-11-02 | 479.98 |
| 2023-11-01 | 472.68 |
| 2023-10-31 | 479.98 |
| 2023-10-30 | 480.71 |
| 2023-10-27 | 479.25 |
| 2023-10-26 | 466.12 |
| 2023-10-25 | 469.76 |
| 2023-10-24 | 452.98 |
| 2023-10-20 | 461.74 |
| 2023-10-19 | 460.28 |
| 2023-10-18 | 470.49 |
| 2023-10-17 | 461.01 |
| 2023-10-16 | 462.47 |
| 2023-10-13 | 458.82 |
| 2023-10-12 | 463.93 |
| 2023-10-11 | 450.80 |
| 2023-10-10 | 450.80 |
| 2023-10-09 | 472.68 |
| 2023-10-06 | 472.68 |
| 2023-10-05 | 456.63 |
| 2023-10-04 | 458.82 |
| 2023-10-03 | 464.66 |
| 2023-09-29 | 485.81 |
| 2023-09-28 | 480.71 |
| 2023-09-27 | 473.41 |
| 2023-09-26 | 488.73 |
| 2023-09-25 | 497.49 |
| 2023-09-22 | 497.49 |
| 2023-09-21 | 499.67 |
| 2023-09-20 | 506.24 |
| 2023-09-19 | 501.86 |
| 2023-09-18 | 493.11 |
| 2023-09-15 | 503.32 |
| 2023-09-14 | 498.94 |
| 2023-09-13 | 490.92 |
| 2023-09-12 | 488.73 |
| 2023-09-11 | 487.27 |
| 2023-09-07 | 486.54 |
| 2023-09-06 | 479.25 |
| 2023-09-05 | 488.73 |
| 2023-09-04 | 485.81 |
| 2023-08-31 | 487.27 |
| 2023-08-30 | 486.54 |
| 2023-08-29 | 461.74 |
| 2023-08-28 | 452.98 |
| 2023-08-25 | 445.69 |
| 2023-08-24 | 457.36 |
| 2023-08-23 | 444.23 |
| 2023-08-22 | 442.04 |
| 2023-08-21 | 435.48 |
| 2023-08-18 | 447.88 |
| 2023-08-17 | 449.34 |
| 2023-08-16 | 447.15 |
| 2023-08-15 | 461.74 |
| 2023-08-14 | 466.12 |
| 2023-08-11 | 475.60 |
| 2023-08-10 | 482.90 |
| 2023-08-09 | 479.98 |
| 2023-08-08 | 479.25 |
| 2023-08-07 | 482.17 |
| 2023-08-04 | 480.71 |
| 2023-08-03 | 484.35 |
| 2023-08-02 | 489.46 |
| 2023-08-01 | 491.65 |
| 2023-07-31 | 500.40 |
| 2023-07-28 | 498.94 |
| 2023-07-27 | 479.98 |
| 2023-07-26 | 481.44 |
| 2023-07-25 | 484.35 |
| 2023-07-24 | 484.35 |
| 2023-07-21 | 491.65 |
| 2023-07-20 | 490.19 |
| 2023-07-19 | 493.11 |
| 2023-07-18 | 481.44 |
| 2023-07-14 | 474.14 |
| 2023-07-13 | 469.03 |
| 2023-07-12 | 464.66 |
| 2023-07-11 | 466.12 |
| 2023-07-10 | 466.85 |
| 2023-07-07 | 469.76 |
| 2023-07-06 | 463.20 |
| 2023-07-05 | 468.30 |
| 2023-07-04 | 461.74 |
| 2023-07-03 | 439.85 |
| 2023-06-30 | 415.05 |
| 2023-06-29 | 408.48 |
| 2023-06-28 | 416.51 |
| 2023-06-27 | 423.80 |
| 2023-06-26 | 409.21 |
| 2023-06-23 | 401.19 |
| 2023-06-21 | 409.94 |
| 2023-06-20 | 418.70 |
| 2023-06-19 | 420.16 |
| 2023-06-16 | 423.80 |
| 2023-06-15 | 418.70 |
| 2023-06-14 | 415.78 |
| 2023-06-13 | 424.53 |
| 2023-06-12 | 422.34 |
| 2023-06-09 | 431.83 |
| 2023-06-08 | 442.04 |
| 2023-06-07 | 423.07 |
| 2023-06-06 | 417.97 |
| 2023-06-05 | 417.97 |
| 2023-06-02 | 417.24 |
| 2023-06-01 | 407.02 |
| 2023-05-31 | 403.38 |
| 2023-05-30 | 428.91 |
| 2023-05-29 | 428.32 |
| 2023-05-25 | 441.54 |
| 2023-05-24 | 449.96 |
| 2023-05-23 | 467.39 |
| 2023-05-22 | 469.19 |
| 2023-05-19 | 465.59 |
| 2023-05-18 | 459.58 |
| 2023-05-17 | 458.37 |
| 2023-05-16 | 474.00 |
| 2023-05-15 | 483.02 |
| 2023-05-12 | 482.42 |
| 2023-05-11 | 488.43 |
| 2023-05-10 | 481.21 |
| 2023-05-09 | 476.40 |
| 2023-05-08 | 467.99 |
| 2023-05-05 | 442.15 |
| 2023-05-04 | 444.55 |
| 2023-05-03 | 439.74 |
| 2023-05-02 | 445.15 |
| 2023-04-28 | 445.75 |
| 2023-04-27 | 448.76 |
| 2023-04-26 | 457.77 |
| 2023-04-25 | 461.98 |
| 2023-04-24 | 473.40 |
| 2023-04-21 | 474.00 |
| 2023-04-20 | 488.43 |
| 2023-04-19 | 487.22 |
| 2023-04-18 | 483.02 |
| 2023-04-17 | 475.20 |
| 2023-04-14 | 463.78 |
| 2023-04-13 | 451.76 |
| 2023-04-12 | 431.93 |
| 2023-04-11 | 425.92 |
| 2023-04-06 | 417.50 |
| 2023-04-04 | 412.09 |
| 2023-04-03 | 411.49 |
| 2023-03-31 | 430.73 |
| 2023-03-30 | 463.18 |
| 2023-03-29 | 445.75 |
| 2023-03-28 | 449.36 |
| 2023-03-27 | 443.95 |
| 2023-03-24 | 452.96 |
| 2023-03-23 | 455.97 |
| 2023-03-22 | 422.91 |
| 2023-03-21 | 430.12 |
| 2023-03-20 | 427.12 |
| 2023-03-17 | 436.13 |
| 2023-03-16 | 418.10 |
| 2023-03-15 | 431.33 |
| 2023-03-14 | 397.67 |
| 2023-03-13 | 414.50 |
| 2023-03-10 | 413.29 |
| 2023-03-09 | 424.71 |
| 2023-03-08 | 421.71 |
| 2023-03-07 | 427.12 |
| 2023-03-06 | 432.53 |
| 2023-03-03 | 436.13 |
| 2023-03-02 | 431.93 |
| 2023-03-01 | 410.89 |
| 2023-02-28 | 389.25 |
| 2023-02-27 | 396.47 |
| 2023-02-24 | 399.47 |
| 2023-02-23 | 403.08 |
| 2023-02-22 | 403.08 |
| 2023-02-21 | 401.27 |
| 2023-02-20 | 397.07 |
| 2023-02-17 | 399.47 |
| 2023-02-16 | 404.88 |
| 2023-02-15 | 400.07 |
| 2023-02-14 | 406.68 |
| 2023-02-13 | 410.29 |
| 2023-02-10 | 415.70 |
| 2023-02-09 | 419.91 |
| 2023-02-08 | 417.50 |
| 2023-02-07 | 404.88 |
| 2023-02-06 | 405.48 |
| 2023-02-03 | 409.69 |
| 2023-02-02 | 412.09 |
| 2023-02-01 | 417.50 |
| 2023-01-31 | 386.85 |
| 2023-01-30 | 372.42 |
| 2023-01-27 | 376.63 |
| 2023-01-26 | 378.43 |
| 2023-01-20 | 386.85 |
| 2023-01-19 | 377.83 |
| 2023-01-18 | 367.62 |
| 2023-01-17 | 373.02 |
| 2023-01-16 | 375.43 |
| 2023-01-13 | 377.83 |
| 2023-01-12 | 380.24 |
| 2023-01-11 | 376.63 |
| 2023-01-10 | 379.64 |
| 2023-01-09 | 382.64 |
| 2023-01-06 | 369.42 |
| 2023-01-05 | 370.02 |
| 2023-01-04 | 375.43 |
| 2023-01-03 | 377.23 |
| 2022-12-30 | 378.43 |
| 2022-12-29 | 374.83 |
| 2022-12-28 | 385.05 |
| 2022-12-23 | 389.85 |
| 2022-12-22 | 388.05 |
| 2022-12-21 | 382.64 |
| 2022-12-20 | 382.04 |
| 2022-12-19 | 377.83 |
| 2022-12-16 | 401.88 |
| 2022-12-15 | 377.83 |
| 2022-12-14 | 382.04 |
| 2022-12-13 | 391.66 |
| 2022-12-12 | 396.47 |
| 2022-12-09 | 399.47 |
| 2022-12-08 | 395.26 |
| 2022-12-07 | 387.45 |
| 2022-12-06 | 394.66 |
| 2022-12-05 | 403.08 |
| 2022-12-02 | 387.45 |
| 2022-12-01 | 389.85 |
| 2022-11-30 | 406.68 |
| 2022-11-29 | 378.43 |
| 2022-11-28 | 374.23 |
| 2022-11-25 | 374.23 |
| 2022-11-24 | 357.19 |
| 2022-11-23 | 359.98 |
| 2022-11-22 | 359.05 |
| 2022-11-21 | 335.31 |
| 2022-11-18 | 332.98 |
| 2022-11-17 | 345.55 |
| 2022-11-16 | 353.93 |
| 2022-11-15 | 357.65 |
| 2022-11-14 | 356.72 |
| 2022-11-11 | 352.07 |
| 2022-11-10 | 339.03 |
| 2022-11-09 | 339.96 |
| 2022-11-08 | 336.24 |
| 2022-11-07 | 334.84 |
| 2022-11-04 | 308.77 |
| 2022-11-03 | 291.54 |
| 2022-11-02 | 305.51 |
| 2022-11-01 | 310.63 |
| 2022-10-31 | 294.34 |
| 2022-10-28 | 309.23 |
| 2022-10-27 | 319.48 |
| 2022-10-26 | 320.41 |
| 2022-10-25 | 320.41 |
| 2022-10-24 | 308.30 |
| 2022-10-21 | 326.46 |
| 2022-10-20 | 313.42 |
| 2022-10-19 | 323.20 |
| 2022-10-18 | 323.20 |
| 2022-10-17 | 323.67 |
| 2022-10-14 | 325.06 |
| 2022-10-13 | 315.75 |
| 2022-10-12 | 320.87 |
| 2022-10-11 | 323.67 |
| 2022-10-10 | 316.68 |
| 2022-10-07 | 331.12 |
| 2022-10-06 | 337.63 |
| 2022-10-05 | 344.15 |
| 2022-10-03 | 327.39 |
| 2022-09-30 | 328.79 |
| 2022-09-29 | 312.96 |
| 2022-09-28 | 316.68 |
| 2022-09-27 | 322.27 |
| 2022-09-26 | 314.82 |
| 2022-09-23 | 326.93 |
| 2022-09-22 | 345.08 |
| 2022-09-21 | 356.72 |
| 2022-09-20 | 352.07 |
| 2022-09-19 | 344.15 |
| 2022-09-16 | 360.91 |
| 2022-09-15 | 373.02 |
| 2022-09-14 | 383.26 |
| 2022-09-13 | 379.53 |
| 2022-09-09 | 374.88 |
| 2022-09-08 | 370.22 |
| 2022-09-07 | 379.53 |
| 2022-09-06 | 385.12 |
| 2022-09-05 | 389.78 |
| 2022-09-02 | 395.36 |
| 2022-09-01 | 416.78 |
| 2022-08-31 | 448.44 |
| 2022-08-30 | 456.82 |
| 2022-08-29 | 423.30 |
| 2022-08-26 | 434.47 |
| 2022-08-25 | 441.92 |
| 2022-08-24 | 423.30 |
| 2022-08-23 | 437.27 |
| 2022-08-22 | 443.78 |
| 2022-08-19 | 440.06 |
| 2022-08-18 | 420.50 |
| 2022-08-17 | 429.82 |
| 2022-08-16 | 424.23 |
| 2022-08-15 | 425.16 |
| 2022-08-12 | 447.51 |
| 2022-08-11 | 449.37 |
| 2022-08-10 | 440.06 |
| 2022-08-09 | 442.85 |
| 2022-08-08 | 443.78 |
| 2022-08-05 | 427.02 |
| 2022-08-04 | 413.06 |
| 2022-08-03 | 412.12 |
| 2022-08-02 | 406.54 |
| 2022-08-01 | 432.61 |
| 2022-07-29 | 446.58 |
| 2022-07-28 | 440.06 |
| 2022-07-27 | 439.13 |
| 2022-07-26 | 435.40 |
| 2022-07-25 | 430.75 |
| 2022-07-22 | 463.34 |
| 2022-07-21 | 447.51 |
| 2022-07-20 | 459.61 |
| 2022-07-19 | 461.47 |
| 2022-07-18 | 447.51 |
| 2022-07-15 | 425.16 |
| 2022-07-14 | 436.33 |
| 2022-07-13 | 433.54 |
| 2022-07-12 | 424.23 |
| 2022-07-11 | 437.27 |
| 2022-07-08 | 439.13 |
| 2022-07-07 | 431.68 |
| 2022-07-06 | 405.61 |
| 2022-07-05 | 414.92 |
| 2022-07-04 | 409.33 |
| 2022-06-30 | 410.26 |
| 2022-06-29 | 424.23 |
| 2022-06-28 | 441.92 |
| 2022-06-27 | 426.09 |
| 2022-06-24 | 406.54 |
| 2022-06-23 | 402.81 |
| 2022-06-22 | 420.50 |
| 2022-06-21 | 445.65 |
| 2022-06-20 | 436.25 |
| 2022-06-17 | 432.83 |
| 2022-06-16 | 439.67 |
| 2022-06-15 | 462.76 |
| 2022-06-14 | 434.54 |
| 2022-06-13 | 444.80 |
| 2022-06-10 | 457.63 |
| 2022-06-09 | 465.33 |
| 2022-06-08 | 512.37 |
| 2022-06-07 | 517.50 |
| 2022-06-06 | 494.41 |
| 2022-06-02 | 497.83 |
| 2022-06-01 | 501.25 |
| 2022-05-31 | 494.41 |
| 2022-05-30 | 485.00 |
| 2022-05-27 | 485.86 |
| 2022-05-26 | 479.01 |
| 2022-05-25 | 475.59 |
| 2022-05-24 | 472.17 |
| 2022-05-23 | 481.58 |
| 2022-05-20 | 460.20 |
| 2022-05-19 | 429.41 |
| 2022-05-18 | 440.53 |
| 2022-05-17 | 432.83 |
| 2022-05-16 | 416.58 |
| 2022-05-13 | 420.86 |
| 2022-05-12 | 401.18 |
| 2022-05-11 | 424.28 |
| 2022-05-10 | 431.12 |
| 2022-05-06 | 429.41 |
| 2022-05-05 | 450.79 |
| 2022-05-04 | 450.79 |
| 2022-05-03 | 451.64 |
| 2022-04-29 | 432.83 |
| 2022-04-28 | 429.41 |
| 2022-04-27 | 425.99 |
| 2022-04-26 | 399.47 |
| 2022-04-25 | 396.91 |
| 2022-04-22 | 440.53 |
| 2022-04-21 | 439.67 |
| 2022-04-20 | 456.78 |
| 2022-04-19 | 458.49 |
| 2022-04-14 | 454.21 |
| 2022-04-13 | 446.51 |
| 2022-04-12 | 442.24 |
| 2022-04-11 | 435.39 |
| 2022-04-08 | 453.36 |
| 2022-04-07 | 452.50 |
| 2022-04-06 | 480.72 |
| 2022-04-04 | 529.47 |
| 2022-04-01 | 541.45 |
| 2022-03-31 | 484.14 |
| 2022-03-30 | 498.68 |
| 2022-03-29 | 504.67 |
| 2022-03-28 | 486.71 |
| 2022-03-25 | 500.39 |
| 2022-03-24 | 533.75 |
| 2022-03-23 | 544.01 |
| 2022-03-22 | 555.99 |
| 2022-03-21 | 536.32 |
| 2022-03-18 | 542.30 |
| 2022-03-17 | 523.49 |
| 2022-03-16 | 500.39 |
| 2022-03-15 | 431.12 |
| 2022-03-14 | 487.57 |
| 2022-03-11 | 545.72 |
| 2022-03-10 | 529.47 |
| 2022-03-09 | 531.18 |
| 2022-03-08 | 541.45 |
| 2022-03-07 | 600.46 |
| 2022-03-04 | 632.11 |
| 2022-03-03 | 631.25 |
| 2022-03-02 | 580.79 |
| 2022-03-01 | 582.50 |
| 2022-02-28 | 571.38 |
| 2022-02-25 | 529.47 |
| 2022-02-24 | 532.04 |
| 2022-02-23 | 537.17 |
| 2022-02-22 | 528.62 |
| 2022-02-21 | 557.70 |
| 2022-02-18 | 564.54 |
| 2022-02-17 | 561.12 |
| 2022-02-16 | 548.29 |
| 2022-02-15 | 538.03 |
| 2022-02-14 | 543.16 |
| 2022-02-11 | 566.25 |
| 2022-02-10 | 546.58 |
| 2022-02-09 | 543.16 |
| 2022-02-08 | 547.43 |
| 2022-02-07 | 507.24 |
| 2022-02-04 | 505.53 |
| 2022-01-31 | 499.54 |
| 2022-01-28 | 488.42 |
| 2022-01-27 | 497.83 |
| 2022-01-26 | 490.13 |
| 2022-01-25 | 482.43 |
| 2022-01-24 | 498.68 |
| 2022-01-21 | 506.38 |
| 2022-01-20 | 533.75 |
| 2022-01-19 | 544.87 |
| 2022-01-18 | 558.55 |
| 2022-01-17 | 552.57 |
| 2022-01-14 | 580.79 |
| 2022-01-13 | 564.54 |
| 2022-01-12 | 548.29 |
| 2022-01-11 | 533.75 |
| 2022-01-10 | 535.46 |
| 2022-01-07 | 538.03 |
| 2022-01-06 | 543.16 |
| 2022-01-05 | 558.55 |
| 2022-01-04 | 584.21 |
| 2022-01-03 | 587.63 |
| 2021-12-31 | 546.58 |
| 2021-12-30 | 544.87 |
| 2021-12-29 | 544.01 |
| 2021-12-28 | 557.70 |
| 2021-12-24 | 533.75 |
| 2021-12-23 | 544.87 |
| 2021-12-22 | 511.51 |
| 2021-12-21 | 541.45 |
| 2021-12-20 | 534.61 |
| 2021-12-17 | 527.76 |
| 2021-12-16 | 532.89 |
| 2021-12-15 | 516.64 |
| 2021-12-14 | 503.82 |
| 2021-12-13 | 537.17 |
| 2021-12-10 | 550.00 |
| 2021-12-09 | 535.46 |
| 2021-12-08 | 533.75 |
| 2021-12-07 | 513.22 |
| 2021-12-06 | 497.83 |
| 2021-12-03 | 480.72 |
| 2021-12-02 | 467.89 |
| 2021-12-01 | 461.05 |
| 2021-11-30 | 470.46 |
| 2021-11-29 | 450.79 |
| 2021-11-26 | 399.47 |
| 2021-11-25 | 417.43 |
| 2021-11-24 | 398.62 |
| 2021-11-23 | 400.33 |
| 2021-11-22 | 405.46 |
| 2021-11-19 | 390.07 |
| 2021-11-18 | 392.63 |
| 2021-11-17 | 399.47 |
| 2021-11-16 | 398.62 |
| 2021-11-15 | 374.67 |
| 2021-11-12 | 389.21 |
| 2021-11-11 | 395.20 |
| 2021-11-10 | 390.07 |
| 2021-11-09 | 392.63 |
| 2021-11-08 | 392.63 |
| 2021-11-05 | 385.79 |
| 2021-11-04 | 416.58 |
| 2021-11-03 | 407.17 |
| 2021-11-02 | 386.64 |
| 2021-11-01 | 383.22 |
| 2021-10-29 | 416.58 |
| 2021-10-28 | 395.20 |
| 2021-10-27 | 400.33 |
| 2021-10-26 | 405.46 |
| 2021-10-25 | 407.17 |
| 2021-10-22 | 384.08 |
| 2021-10-21 | 380.66 |
| 2021-10-20 | 370.39 |
| 2021-10-19 | 385.79 |
| 2021-10-18 | 352.43 |
| 2021-10-15 | 322.93 |
| 2021-10-12 | 369.54 |
| 2021-10-11 | 377.24 |
| 2021-10-08 | 389.21 |
| 2021-10-07 | 387.50 |
| 2021-10-06 | 378.09 |
| 2021-10-05 | 383.22 |
| 2021-10-04 | 368.68 |
| 2021-09-30 | 410.59 |
| 2021-09-29 | 400.33 |
| 2021-09-28 | 416.58 |
| 2021-09-27 | 416.58 |
| 2021-09-24 | 502.96 |
| 2021-09-23 | 495.26 |
| 2021-09-21 | 481.58 |
| 2021-09-20 | 480.72 |
| 2021-09-17 | 505.53 |
| 2021-09-16 | 494.41 |
| 2021-09-15 | 511.51 |
| 2021-09-14 | 533.75 |
| 2021-09-13 | 568.82 |
| 2021-09-10 | 566.25 |
| 2021-09-09 | 522.63 |
| 2021-09-08 | 545.72 |
| 2021-09-07 | 533.75 |
| 2021-09-06 | 505.53 |
| 2021-09-03 | 502.96 |
| 2021-09-02 | 485.00 |
| 2021-09-01 | 503.82 |
| 2021-08-31 | 528.62 |
| 2021-08-30 | 549.14 |
| 2021-08-27 | 520.07 |
| 2021-08-26 | 512.37 |
| 2021-08-25 | 518.36 |
| 2021-08-24 | 507.24 |
| 2021-08-23 | 515.79 |
| 2021-08-20 | 464.47 |
| 2021-08-19 | 496.12 |
| 2021-08-18 | 499.54 |
| 2021-08-17 | 485.00 |
| 2021-08-16 | 493.55 |
| 2021-08-13 | 538.88 |
| 2021-08-12 | 541.45 |
| 2021-08-11 | 494.41 |
| 2021-08-10 | 485.86 |
| 2021-08-09 | 468.75 |
| 2021-08-06 | 476.45 |
| 2021-08-05 | 449.93 |
| 2021-08-04 | 462.76 |
| 2021-08-03 | 466.18 |
| 2021-08-02 | 448.22 |
| 2021-07-30 | 400.33 |
| 2021-07-29 | 414.87 |
| 2021-07-28 | 420.86 |
| 2021-07-27 | 388.36 |
| 2021-07-26 | 433.68 |
| 2021-07-23 | 437.96 |
| 2021-07-22 | 478.16 |
| 2021-07-21 | 461.05 |
| 2021-07-20 | 473.03 |
| 2021-07-19 | 499.54 |
| 2021-07-16 | 494.41 |
| 2021-07-15 | 484.14 |
| 2021-07-14 | 490.99 |
| 2021-07-13 | 533.75 |
| 2021-07-12 | 519.21 |
| 2021-07-09 | 520.07 |
| 2021-07-08 | 594.47 |
| 2021-07-07 | 646.64 |
| 2021-07-06 | 579.93 |
| 2021-07-05 | 541.45 |
| 2021-07-02 | 559.54 |
| 2021-06-30 | 543.42 |
| 2021-06-29 | 517.76 |
| 2021-06-28 | 545.39 |
| 2021-06-25 | 541.45 |
| 2021-06-24 | 507.89 |
| 2021-06-23 | 520.39 |
| 2021-06-22 | 546.71 |
| 2021-06-21 | 542.11 |
| 2021-06-18 | 566.12 |
| 2021-06-17 | 557.89 |
| 2021-06-16 | 519.74 |
| 2021-06-15 | 556.58 |
| 2021-06-11 | 530.26 |
| 2021-06-10 | 531.58 |
| 2021-06-09 | 465.79 |
| 2021-06-08 | 460.53 |
| 2021-06-07 | 448.68 |
| 2021-06-04 | 425.00 |
| 2021-06-03 | 407.24 |
| 2021-06-02 | 416.45 |
| 2021-06-01 | 434.21 |
| 2021-05-31 | 437.50 |
| 2021-05-28 | 433.55 |
| 2021-05-27 | 411.18 |
| 2021-05-26 | 393.42 |
| 2021-05-25 | 426.32 |
| 2021-05-24 | 445.39 |
| 2021-05-21 | 465.79 |
| 2021-05-20 | 439.47 |
| 2021-05-18 | 488.16 |
| 2021-05-17 | 462.50 |
| 2021-05-14 | 430.92 |
| 2021-05-13 | 415.13 |
| 2021-05-12 | 422.37 |
| 2021-05-11 | 431.58 |
| 2021-05-10 | 485.53 |
| 2021-05-07 | 443.42 |
| 2021-05-06 | 462.50 |
| 2021-05-05 | 465.79 |
| 2021-05-04 | 439.47 |
| 2021-05-03 | 406.58 |
| 2021-04-30 | 357.24 |
| 2021-04-29 | 376.97 |
| 2021-04-28 | 360.53 |
| 2021-04-27 | 381.58 |
| 2021-04-26 | 347.37 |
| 2021-04-23 | 340.79 |
| 2021-04-22 | 335.53 |
| 2021-04-21 | 299.34 |
| 2021-04-20 | 299.34 |
| 2021-04-19 | 299.34 |
| 2021-04-16 | 297.37 |
| 2021-04-15 | 276.97 |
| 2021-04-14 | 273.68 |
| 2021-04-13 | 275.00 |
| 2021-04-12 | 294.74 |
| 2021-04-09 | 313.16 |
| 2021-04-08 | 307.24 |
| 2021-04-07 | 349.34 |
| 2021-04-01 | 248.03 |
| 2021-03-31 | 228.95 |
| 2021-03-30 | 210.20 |
| 2021-03-29 | 205.92 |
| 2021-03-26 | 210.86 |
| 2021-03-25 | 190.46 |
| 2021-03-24 | 179.28 |
| 2021-03-23 | 206.58 |
| 2021-03-22 | 226.32 |
| 2021-03-19 | 229.61 |
| 2021-03-18 | 238.82 |
| 2021-03-17 | 221.38 |
| 2021-03-16 | 191.12 |
| 2021-03-15 | 169.08 |
| 2021-03-12 | 166.12 |
| 2021-03-11 | 167.43 |
| 2021-03-10 | 140.13 |
| 2021-03-09 | 137.17 |
| 2021-03-08 | 132.24 |
| 2021-03-05 | 171.71 |
| 2021-03-04 | 174.34 |
| 2021-03-03 | 187.50 |
| 2021-03-02 | 172.37 |
| 2021-03-01 | 203.95 |
| 2021-02-26 | 183.55 |
| 2021-02-25 | 211.18 |
| 2021-02-24 | 189.80 |
| 2021-02-23 | 199.34 |
| 2021-02-22 | 211.18 |
| 2021-02-19 | 196.71 |
| 2021-02-18 | 190.46 |
| 2021-02-17 | 184.21 |
| 2021-02-16 | 184.54 |
| 2021-02-11 | 152.30 |
| 2021-02-10 | 155.59 |
| 2021-02-09 | 144.74 |
| 2021-02-08 | 146.38 |
| 2021-02-05 | 146.71 |
| 2021-02-04 | 135.53 |
| 2021-02-03 | 162.17 |
| 2021-02-02 | 160.20 |
| 2021-02-01 | 164.80 |
| 2021-01-29 | 158.22 |
| 2021-01-28 | 173.03 |
| 2021-01-27 | 197.04 |
| 2021-01-26 | 203.29 |
| 2021-01-25 | 228.29 |
| 2021-01-22 | 242.11 |
| 2021-01-21 | 234.21 |
| 2021-01-20 | 226.64 |
| 2021-01-19 | 225.66 |
| 2021-01-18 | 258.55 |
| 2021-01-15 | 233.55 |
| 2021-01-14 | 236.18 |
| 2021-01-13 | 267.76 |
| 2021-01-12 | 240.13 |
| 2021-01-11 | 240.79 |
| 2021-01-08 | 257.24 |
| 2021-01-07 | 244.08 |
| 2021-01-06 | 248.68 |
| 2021-01-05 | 242.11 |
| 2021-01-04 | 233.55 |
| 2020-12-31 | 205.92 |
| 2020-12-30 | 192.43 |
| 2020-12-29 | 200.66 |
| 2020-12-28 | 200.99 |
| 2020-12-24 | 171.38 |
| 2020-12-23 | 169.08 |
| 2020-12-22 | 151.97 |
| 2020-12-21 | 174.01 |
| 2020-12-18 | 166.12 |
| 2020-12-17 | 163.16 |
| 2020-12-16 | 150.33 |
| 2020-12-15 | 145.39 |
| 2020-12-14 | 122.70 |
| 2020-12-11 | 126.32 |
| 2020-12-10 | 136.51 |
| 2020-12-09 | 130.92 |
| 2020-12-08 | 135.86 |
| 2020-12-07 | 133.22 |
| 2020-12-04 | 145.72 |
| 2020-12-03 | 137.50 |
| 2020-12-02 | 138.82 |
| 2020-12-01 | 145.72 |
| 2020-11-30 | 138.49 |
| 2020-11-27 | 144.41 |
| 2020-11-26 | 155.59 |
| 2020-11-25 | 154.28 |
| 2020-11-24 | 162.17 |
| 2020-11-23 | 161.84 |
| 2020-11-20 | 146.71 |
| 2020-11-19 | 128.62 |
| 2020-11-18 | 127.63 |
| 2020-11-17 | 123.36 |
| 2020-11-16 | 107.89 |
| 2020-11-13 | 104.61 |
| 2020-11-12 | 96.05 |
| 2020-11-11 | 85.53 |
| 2020-11-10 | 109.87 |
| 2020-11-09 | 109.87 |
| 2020-11-06 | 92.43 |
| 2020-11-05 | 92.43 |
| 2020-11-04 | 75.33 |
| 2020-11-03 | 75.33 |
| 2020-11-02 | 59.54 |
| 2020-10-30 | 62.83 |
| 2020-10-29 | 59.87 |
| 2020-10-28 | 57.89 |
| 2020-10-27 | 54.61 |
| 2020-10-23 | 52.63 |
| 2020-10-22 | 41.45 |
| 2020-10-21 | 40.79 |
| 2020-10-20 | 40.46 |
| 2020-10-19 | 41.12 |
| 2020-10-16 | 46.38 |
| 2020-10-15 | 42.76 |
| 2020-10-14 | 42.11 |
| 2020-10-12 | 36.84 |
| 2020-10-09 | 37.50 |
| 2020-10-08 | 40.46 |
| 2020-10-07 | 35.86 |
| 2020-10-06 | 34.21 |
| 2020-10-05 | 33.22 |
| 2020-09-30 | 24.67 |
| 2020-09-29 | 23.68 |
| 2020-09-28 | 20.07 |
| 2020-09-25 | 17.11 |
| 2020-09-24 | 17.11 |
| 2020-09-23 | 21.38 |
| 2020-09-22 | 17.11 |
| 2020-09-21 | 19.74 |
| 2020-09-18 | 24.67 |
| 2020-09-17 | 22.70 |
| 2020-09-16 | 24.67 |
| 2020-09-15 | 21.71 |
| 2020-09-14 | 18.09 |
| 2020-09-11 | 31.25 |
| 2020-09-10 | 45.07 |
| 2020-09-09 | 45.72 |
| 2020-09-08 | 38.16 |
| 2020-09-07 | 40.79 |
| 2020-09-04 | 29.28 |
| 2020-09-03 | 31.91 |
| 2020-09-02 | 27.96 |
| 2020-09-01 | 29.28 |
| 2020-08-31 | 27.96 |
| 2020-08-28 | 27.96 |
| 2020-08-27 | 26.32 |
| 2020-08-26 | 27.30 |
| 2020-08-25 | 26.97 |
| 2020-08-24 | 23.68 |
| 2020-08-21 | 27.63 |
| 2020-08-20 | 24.34 |
| 2020-08-19 | 31.58 |
| 2020-08-18 | 24.67 |
| 2020-08-17 | 28.29 |
| 2020-08-14 | 26.97 |
| 2020-08-13 | 22.70 |
| 2020-08-12 | 25.33 |
| 2020-08-11 | 21.71 |
| 2020-08-10 | 16.45 |
| 2020-08-07 | 7.89 |
| 2020-08-06 | 6.91 |
| 2020-08-05 | 4.93 |
| 2020-08-04 | 5.59 |
| 2020-08-03 | 6.25 |
| 2020-07-31 | -3.95 |
| 2020-07-30 | -6.58 |
| 2020-07-29 | -7.89 |
| 2020-07-28 | -13.49 |
| 2020-07-27 | -12.17 |
| 2020-07-24 | -11.18 |
| 2020-07-23 | -10.86 |
| 2020-07-22 | -7.24 |
| 2020-07-21 | -5.59 |
| 2020-07-20 | -5.59 |
| 2020-07-17 | -12.50 |
| 2020-07-16 | -13.49 |
| 2020-07-15 | -8.55 |
| 2020-07-14 | -10.20 |
| 2020-07-13 | -7.57 |
| 2020-07-10 | -12.50 |
| 2020-07-09 | -5.26 |
| 2020-07-08 | -3.95 |
| 2020-07-07 | -11.18 |
| 2020-07-06 | -6.58 |
| 2020-07-03 | -16.45 |
| 2020-07-02 | -23.03 |
| 2020-06-30 | -26.64 |
| 2020-06-29 | -27.63 |
| 2020-06-26 | -26.32 |
| 2020-06-24 | -24.67 |
| 2020-06-23 | -26.64 |
| 2020-06-22 | -25.00 |
| 2020-06-19 | -22.70 |
| 2020-06-18 | -23.36 |
| 2020-06-17 | -25.66 |
| 2020-06-16 | -26.32 |
| 2020-06-15 | -25.66 |
| 2020-06-12 | -30.92 |
| 2020-06-11 | -28.62 |
| 2020-06-10 | -26.64 |
| 2020-06-09 | -25.66 |
| 2020-06-08 | -25.33 |
| 2020-06-05 | -27.30 |
| 2020-06-04 | -28.29 |
| 2020-06-03 | -29.93 |
| 2020-06-02 | -30.59 |
| 2020-06-01 | -31.91 |
| 2020-05-29 | -35.53 |
| 2020-05-28 | -36.51 |
| 2020-05-27 | -35.86 |
| 2020-05-26 | -36.18 |
| 2020-05-25 | -36.18 |
| 2020-05-22 | -35.53 |
| 2020-05-21 | -31.58 |
| 2020-05-20 | -31.58 |
| 2020-05-19 | -31.91 |
| 2020-05-18 | -33.22 |
| 2020-05-15 | -32.24 |
| 2020-05-14 | -31.58 |
| 2020-05-13 | -30.92 |
| 2020-05-12 | -28.95 |
| 2020-05-11 | -28.95 |
| 2020-05-08 | -29.93 |
| 2020-05-07 | -31.58 |
| 2020-05-06 | -30.92 |
| 2020-05-05 | -31.25 |
| 2020-05-04 | -29.93 |
| 2020-04-29 | -26.32 |
| 2020-04-28 | -26.97 |
| 2020-04-27 | -31.58 |
| 2020-04-24 | -32.24 |
| 2020-04-23 | -31.25 |
| 2020-04-22 | -31.25 |
| 2020-04-21 | -31.25 |
| 2020-04-20 | -29.28 |
| 2020-04-17 | -30.26 |
| 2020-04-16 | -32.24 |
| 2020-04-15 | -29.28 |
| 2020-04-14 | -28.29 |
| 2020-04-09 | -26.97 |
| 2020-04-08 | -25.99 |
| 2020-04-07 | -28.29 |
| 2020-04-06 | -30.59 |
| 2020-04-03 | -30.59 |
| 2020-04-02 | -29.28 |
| 2020-04-01 | -30.92 |
| 2020-03-31 | -29.61 |
| 2020-03-30 | -32.89 |
| 2020-03-27 | -31.58 |
| 2020-03-26 | -30.92 |
| 2020-03-25 | -31.58 |
| 2020-03-24 | -31.58 |
| 2020-03-23 | -33.22 |
| 2020-03-20 | -29.61 |
| 2020-03-19 | -30.92 |
| 2020-03-18 | -26.97 |
| 2020-03-17 | -26.32 |
| 2020-03-16 | -24.67 |
| 2020-03-13 | -21.71 |
| 2020-03-12 | -19.08 |
| 2020-03-11 | -15.46 |
| 2020-03-10 | -17.11 |
| 2020-03-09 | -17.43 |
| 2020-03-06 | -14.47 |
| 2020-03-05 | -11.84 |
| 2020-03-04 | -15.13 |
| 2020-03-03 | -14.47 |
| 2020-03-02 | -13.82 |
| 2020-02-28 | -14.47 |
| 2020-02-27 | -11.18 |
| 2020-02-26 | -11.51 |
| 2020-02-25 | -10.86 |
| 2020-02-24 | -9.87 |
| 2020-02-21 | -6.91 |
| 2020-02-20 | -4.93 |
| 2020-02-19 | -5.92 |
| 2020-02-18 | -5.59 |
| 2020-02-17 | -5.92 |
| 2020-02-14 | -8.55 |
| 2020-02-13 | -7.89 |
| 2020-02-12 | -6.91 |
| 2020-02-11 | -5.92 |
| 2020-02-10 | -8.55 |
| 2020-02-07 | -7.89 |
| 2020-02-06 | -5.59 |
| 2020-02-05 | -8.22 |
| 2020-02-04 | -7.89 |
| 2020-02-03 | -10.20 |
| 2020-01-31 | -7.89 |
| 2020-01-30 | -8.22 |
| 2020-01-29 | -6.91 |
| 2020-01-24 | 0.99 |
| 2020-01-23 | -0.66 |
| 2020-01-22 | 0.33 |
| 2020-01-21 | -0.99 |
| 2020-01-20 | 3.62 |
| 2020-01-17 | 4.61 |
| 2020-01-16 | 6.25 |
| 2020-01-15 | 7.57 |
| 2020-01-14 | 9.21 |
| 2020-01-13 | 7.57 |
| 2020-01-10 | 7.24 |
| 2020-01-09 | 8.88 |
| 2020-01-08 | 4.61 |
| 2020-01-07 | 7.89 |
| 2020-01-06 | 7.24 |
| 2020-01-03 | 7.57 |
| 2020-01-02 | 13.49 |
| 2019-12-31 | 3.95 |
| 2019-12-30 | 3.95 |
| 2019-12-27 | 3.62 |
| 2019-12-24 | 0.99 |
| 2019-12-23 | 1.97 |
| 2019-12-20 | 3.95 |
| 2019-12-19 | 3.95 |
| 2019-12-18 | 3.95 |
| 2019-12-17 | 4.93 |
| 2019-12-16 | 1.32 |
| 2019-12-13 | 1.97 |
| 2019-12-12 | -3.95 |
| 2019-12-11 | -4.28 |
| 2019-12-10 | -6.25 |
| 2019-12-09 | -5.92 |
| 2019-12-06 | -5.92 |
| 2019-12-05 | -4.93 |
| 2019-12-04 | -6.58 |
| 2019-12-03 | -5.59 |
| 2019-12-02 | -5.26 |
| 2019-11-29 | -4.93 |
| 2019-11-28 | -3.62 |
| 2019-11-27 | -3.29 |
| 2019-11-26 | -4.28 |
| 2019-11-25 | -3.29 |
| 2019-11-22 | -5.92 |
| 2019-11-21 | -5.59 |
| 2019-11-20 | -3.62 |
| 2019-11-19 | -2.30 |
| 2019-11-18 | -1.97 |
| 2019-11-15 | -4.61 |
| 2019-11-14 | -3.95 |
| 2019-11-13 | -1.97 |
| 2019-11-12 | -0.66 |
| 2019-11-11 | -0.33 |
| 2019-11-08 | 3.95 |
| 2019-11-07 | 1.97 |
| 2019-11-06 | 1.32 |
| 2019-11-05 | 1.97 |
| 2019-11-04 | 0.33 |
| 2019-11-01 | -1.97 |
| 2019-10-31 | -3.29 |
| 2019-10-30 | -2.96 |
| 2019-10-29 | -1.97 |
| 2019-10-28 | -2.63 |
| 2019-10-25 | -2.96 |
| 2019-10-24 | -1.97 |
| 2019-10-23 | -2.96 |
| 2019-10-22 | -4.28 |
| 2019-10-21 | -3.95 |
| 2019-10-18 | -4.28 |
| 2019-10-17 | -3.95 |
| 2019-10-16 | -1.32 |
| 2019-10-15 | -1.32 |
| 2019-10-14 | -1.32 |
| 2019-10-11 | -3.29 |
| 2019-10-10 | -5.26 |
| 2019-10-09 | -9.21 |
| 2019-10-08 | -8.88 |
| 2019-10-04 | -9.54 |
| 2019-10-03 | -9.87 |
| 2019-10-02 | -9.54 |
| 2019-09-30 | -8.22 |
| 2019-09-27 | -7.57 |
| 2019-09-26 | -8.22 |
| 2019-09-25 | -7.89 |
| 2019-09-24 | -5.92 |
| 2019-09-23 | -5.26 |
| 2019-09-20 | -3.62 |
| 2019-09-19 | -3.29 |
| 2019-09-18 | -0.66 |
| 2019-09-17 | -0.99 |
| 2019-09-16 | 0.66 |
| 2019-09-13 | 1.97 |
| 2019-09-12 | 1.32 |
| 2019-09-11 | 0.00 |
| 2019-09-10 | -3.95 |
| 2019-09-09 | -4.28 |
| 2019-09-06 | -3.95 |
| 2019-09-05 | -4.93 |
| 2019-09-04 | -7.24 |
| 2019-09-03 | -10.20 |
| 2019-09-02 | -7.89 |
| 2019-08-30 | -7.89 |
| 2019-08-29 | -8.55 |
| 2019-08-28 | -9.87 |
| 2019-08-27 | -8.88 |
| 2019-08-26 | -10.86 |
| 2019-08-23 | -7.57 |
| 2019-08-22 | -8.88 |
| 2019-08-21 | -9.54 |
| 2019-08-20 | -9.21 |
| 2019-08-19 | -8.22 |
| 2019-08-16 | -11.51 |
| 2019-08-15 | -12.83 |
| 2019-08-14 | -11.84 |
| 2019-08-13 | -12.50 |
| 2019-08-12 | -9.87 |
| 2019-08-09 | -9.87 |
| 2019-08-08 | -6.58 |
| 2019-08-07 | -10.53 |
| 2019-08-06 | -11.51 |
| 2019-08-05 | -11.18 |
| 2019-08-02 | -9.54 |
| 2019-08-01 | -5.92 |
| 2019-07-31 | -3.29 |
| 2019-07-30 | -4.28 |
| 2019-07-29 | -3.29 |
| 2019-07-26 | -1.97 |
| 2019-07-25 | 0.66 |
| 2019-07-24 | 0.66 |
| 2019-07-23 | 0.99 |
| 2019-07-22 | 0.99 |
| 2019-07-19 | 3.29 |
| 2019-07-18 | -0.33 |
| 2019-07-17 | 0.99 |
| 2019-07-16 | 1.64 |
| 2019-07-15 | -0.66 |
| 2019-07-12 | -1.32 |
| 2019-07-11 | 0.33 |
| 2019-07-10 | 0.00 |
| 2019-07-09 | -0.33 |
| 2019-07-08 | 0.99 |
| 2019-07-05 | 2.96 |
| 2019-07-04 | 3.62 |
| 2019-07-03 | 1.32 |
| 2019-07-02 | 2.30 |
| 2019-06-28 | 0.33 |
| 2019-06-27 | 0.66 |
| 2019-06-26 | 0.99 |
| 2019-06-25 | 0.33 |
| 2019-06-24 | 2.63 |
| 2019-06-21 | 3.29 |
| 2019-06-20 | 1.64 |
| 2019-06-19 | -0.33 |
| 2019-06-18 | -3.95 |
| 2019-06-17 | -5.59 |
| 2019-06-14 | -5.26 |
| 2019-06-13 | -4.28 |
| 2019-06-12 | -3.29 |
| 2019-06-11 | -0.99 |
| 2019-06-10 | -3.95 |
| 2019-06-06 | -6.58 |
| 2019-06-05 | -5.92 |
| 2019-06-04 | -6.58 |
| 2019-06-03 | -3.95 |
| 2019-05-31 | -4.93 |
| 2019-05-30 | -4.93 |
| 2019-05-29 | -4.61 |
| 2019-05-28 | 0.99 |
| 2019-05-27 | -3.29 |
| 2019-05-24 | -6.25 |
| 2019-05-23 | -5.26 |
| 2019-05-22 | -3.95 |
| 2019-05-21 | -2.96 |
| 2019-05-20 | -3.95 |
| 2019-05-17 | -1.32 |
| 2019-05-16 | 0.99 |
| 2019-05-15 | 1.64 |
| 2019-05-14 | 0.99 |
| 2019-05-10 | 6.58 |
| 2019-05-09 | 3.95 |
| 2019-05-08 | 8.88 |
| 2019-05-07 | 10.20 |
| 2019-05-06 | 10.86 |
| 2019-05-03 | 20.39 |
| 2019-05-02 | 19.41 |
| 2019-04-30 | 20.07 |
| 2019-04-29 | 18.75 |
| 2019-04-26 | 18.75 |
| 2019-04-25 | 19.74 |
| 2019-04-24 | 25.33 |
| 2019-04-23 | 25.00 |
| 2019-04-18 | 24.34 |
| 2019-04-17 | 22.04 |
| 2019-04-16 | 21.71 |
| 2019-04-15 | 22.70 |
| 2019-04-12 | 24.01 |
| 2019-04-11 | 21.38 |
| 2019-04-10 | 24.01 |
| 2019-04-09 | 25.00 |
| 2019-04-08 | 24.67 |
| 2019-04-04 | 27.30 |
| 2019-04-03 | 29.28 |
| 2019-04-02 | 12.50 |
| 2019-04-01 | 11.51 |
| 2019-03-29 | 7.24 |
| 2019-03-28 | 4.93 |
| 2019-03-27 | 4.28 |
| 2019-03-26 | 2.96 |
| 2019-03-25 | 1.32 |
| 2019-03-22 | 4.28 |
| 2019-03-21 | 2.63 |
| 2019-03-20 | 2.96 |
| 2019-03-19 | 3.62 |
| 2019-03-18 | 3.29 |
| 2019-03-15 | 1.97 |
| 2019-03-14 | 1.32 |
| 2019-03-13 | 2.63 |
| 2019-03-12 | 4.61 |
| 2019-03-11 | 4.93 |
| 2019-03-08 | 2.63 |
| 2019-03-07 | 10.86 |
| 2019-03-06 | 12.83 |
| 2019-03-05 | 12.50 |
| 2019-03-04 | 12.50 |
| 2019-03-01 | 12.17 |
| 2019-02-28 | 12.50 |
| 2019-02-27 | 11.51 |
| 2019-02-26 | 13.82 |
| 2019-02-25 | 14.80 |
| 2019-02-22 | 8.55 |
| 2019-02-21 | 7.24 |
| 2019-02-20 | 6.25 |
| 2019-02-19 | 5.59 |
| 2019-02-18 | 5.26 |
| 2019-02-15 | 4.93 |
| 2019-02-14 | 7.57 |
| 2019-02-13 | 5.92 |
| 2019-02-12 | 4.61 |
| 2019-02-11 | 4.93 |
| 2019-02-08 | 5.59 |
| 2019-02-04 | 5.92 |
| 2019-02-01 | 5.92 |
| 2019-01-31 | 3.95 |
| 2019-01-30 | 2.63 |
| 2019-01-29 | 3.29 |
| 2019-01-28 | 4.28 |
| 2019-01-25 | 5.26 |
| 2019-01-24 | 4.28 |
| 2019-01-23 | 3.29 |
| 2019-01-22 | 5.92 |
| 2019-01-21 | 6.91 |
| 2019-01-18 | 4.28 |
| 2019-01-17 | 4.28 |
| 2019-01-16 | 3.95 |
| 2019-01-15 | 4.28 |
| 2019-01-14 | 3.95 |
| 2019-01-11 | 5.59 |
| 2019-01-10 | 4.61 |
| 2019-01-09 | 4.28 |
| 2019-01-08 | 1.64 |
| 2019-01-07 | 0.33 |
| 2019-01-04 | -1.97 |
| 2019-01-03 | -4.93 |
| 2019-01-02 | -4.61 |
| 2018-12-31 | -2.96 |
| 2018-12-28 | -6.58 |
| 2018-12-27 | -7.24 |
| 2018-12-24 | -7.24 |
| 2018-12-21 | -5.59 |
| 2018-12-20 | -4.28 |
| 2018-12-19 | -3.62 |
| 2018-12-18 | -3.62 |
| 2018-12-17 | -1.97 |
| 2018-12-14 | -1.32 |
| 2018-12-13 | -0.33 |
| 2018-12-12 | -1.64 |
| 2018-12-11 | -3.29 |
| 2018-12-10 | -3.95 |
| 2018-12-07 | -0.66 |
| 2018-12-06 | -0.66 |
| 2018-12-05 | 6.25 |
| 2018-12-04 | 8.55 |
| 2018-12-03 | 7.89 |
| 2018-11-30 | 4.61 |
| 2018-11-29 | 1.32 |
| 2018-11-28 | 1.97 |
| 2018-11-27 | 0.99 |
| 2018-11-26 | 0.99 |
| 2018-11-23 | -0.33 |
| 2018-11-22 | 3.62 |
| 2018-11-21 | 1.64 |
| 2018-11-20 | 0.66 |
| 2018-11-19 | 3.95 |
| 2018-11-16 | 1.97 |
| 2018-11-15 | 0.00 |
| 2018-11-14 | -0.66 |
| 2018-11-13 | -2.30 |
| 2018-11-12 | -3.29 |
| 2018-11-09 | -4.28 |
| 2018-11-08 | -0.33 |
| 2018-11-07 | -0.99 |
| 2018-11-06 | 0.00 |
| 2018-11-05 | -1.97 |
| 2018-11-02 | -0.33 |
| 2018-11-01 | -8.55 |
| 2018-10-31 | -7.89 |
| 2018-10-30 | -9.54 |
| 2018-10-29 | -7.57 |
| 2018-10-26 | -7.57 |
| 2018-10-25 | -5.92 |
| 2018-10-24 | -6.25 |
| 2018-10-23 | -3.95 |
| 2018-10-22 | -1.64 |
| 2018-10-19 | -3.29 |
| 2018-10-18 | -6.58 |
| 2018-10-16 | -5.59 |
| 2018-10-15 | -3.95 |
| 2018-10-12 | -2.63 |
| 2018-10-11 | -5.26 |
| 2018-10-10 | 0.00 |
| 2018-10-09 | -0.66 |
| 2018-10-08 | 0.33 |
| 2018-10-05 | 0.99 |
| 2018-10-04 | 4.28 |
| 2018-10-03 | 4.61 |
| 2018-10-02 | 3.29 |
| 2018-09-28 | 6.91 |
| 2018-09-27 | 5.92 |
| 2018-09-26 | 5.92 |
| 2018-09-24 | 5.59 |
| 2018-09-21 | 8.22 |
| 2018-09-20 | 3.95 |
| 2018-09-19 | 4.28 |
| 2018-09-18 | 1.97 |
| 2018-09-17 | -0.33 |
| 2018-09-14 | 0.00 |
| 2018-09-13 | -0.33 |
| 2018-09-12 | -6.91 |
| 2018-09-11 | -4.61 |
| 2018-09-10 | -3.62 |
| 2018-09-07 | 0.33 |
| 2018-09-06 | 0.00 |
| 2018-09-05 | 4.28 |
| 2018-09-04 | 3.62 |
| 2018-09-03 | 2.63 |
| 2018-08-31 | 7.57 |
| 2018-08-30 | 8.88 |
| 2018-08-29 | 9.54 |
| 2018-08-28 | 9.54 |
| 2018-08-27 | 7.89 |
| 2018-08-24 | 6.58 |
| 2018-08-23 | 6.58 |
| 2018-08-22 | 7.57 |
| 2018-08-21 | 7.57 |
| 2018-08-20 | 4.93 |
| 2018-08-17 | 3.29 |
| 2018-08-16 | 3.29 |
| 2018-08-15 | 3.62 |
| 2018-08-14 | 7.89 |
| 2018-08-13 | 8.22 |
| 2018-08-10 | 13.82 |
| 2018-08-09 | 13.82 |
| 2018-08-08 | 10.20 |
| 2018-08-07 | 8.55 |
| 2018-08-06 | 6.91 |
| 2018-08-03 | 7.24 |
| 2018-08-02 | 6.58 |
| 2018-08-01 | 9.87 |
| 2018-07-31 | 7.89 |
| 2018-07-30 | 10.53 |
| 2018-07-27 | 11.51 |
| 2018-07-26 | 10.20 |
| 2018-07-25 | 9.87 |
| 2018-07-24 | 11.84 |
| 2018-07-23 | 7.89 |
| 2018-07-20 | 6.58 |
| 2018-07-19 | 8.22 |
| 2018-07-18 | 7.89 |
| 2018-07-17 | 8.88 |
| 2018-07-16 | 8.88 |
| 2018-07-13 | 9.54 |
| 2018-07-12 | 9.54 |
| 2018-07-11 | 7.89 |
| 2018-07-10 | 10.20 |
| 2018-07-09 | 11.84 |
| 2018-07-06 | 10.20 |
| 2018-07-05 | 10.20 |
| 2018-07-04 | 11.51 |
| 2018-07-03 | 15.13 |
| 2018-06-29 | 18.42 |
| 2018-06-28 | 8.88 |
| 2018-06-27 | 10.53 |
| 2018-06-26 | 15.46 |
| 2018-06-25 | 24.01 |
| 2018-06-22 | 25.00 |
| 2018-06-21 | 24.34 |
| 2018-06-20 | 25.33 |
| 2018-06-19 | 26.64 |
| 2018-06-15 | 35.86 |
| 2018-06-14 | 36.84 |
| 2018-06-13 | 37.17 |
| 2018-06-12 | 38.82 |
| 2018-06-11 | 37.17 |
| 2018-06-08 | 39.14 |
| 2018-06-07 | 42.76 |
| 2018-06-06 | 43.75 |
| 2018-06-05 | 45.07 |
| 2018-06-04 | 43.75 |
| 2018-06-01 | 43.09 |
| 2018-05-31 | 45.07 |
| 2018-05-30 | 43.09 |
| 2018-05-29 | 51.97 |
| 2018-05-28 | 52.30 |
| 2018-05-25 | 48.36 |
| 2018-05-24 | 48.68 |
| 2018-05-23 | 52.30 |
| 2018-05-21 | 55.59 |
| 2018-05-18 | 48.03 |
| 2018-05-17 | 42.43 |
| 2018-05-16 | 42.76 |
| 2018-05-15 | 38.16 |
| 2018-05-14 | 32.89 |
| 2018-05-11 | 28.62 |
| 2018-05-10 | 30.26 |
| 2018-05-09 | 30.92 |
| 2018-05-08 | 31.25 |
| 2018-05-07 | 27.96 |
| 2018-05-04 | 27.96 |
| 2018-05-03 | 28.29 |
| 2018-05-02 | 28.29 |
| 2018-04-30 | 32.24 |
| 2018-04-27 | 30.59 |
| 2018-04-26 | 29.61 |
| 2018-04-25 | 29.61 |
| 2018-04-24 | 30.92 |
| 2018-04-23 | 30.26 |
| 2018-04-20 | 28.29 |
| 2018-04-19 | 28.95 |
| 2018-04-18 | 25.66 |
| 2018-04-17 | 24.34 |
| 2018-04-16 | 25.66 |
| 2018-04-13 | 28.62 |
| 2018-04-12 | 28.62 |
| 2018-04-11 | 31.58 |
| 2018-04-10 | 28.62 |
| 2018-04-09 | 27.96 |
| 2018-04-06 | 26.64 |
| 2018-04-04 | 26.32 |
| 2018-04-03 | 28.29 |
| 2018-03-29 | 27.96 |
| 2018-03-28 | 28.62 |
| 2018-03-27 | 32.57 |
| 2018-03-26 | 32.24 |
| 2018-03-23 | 30.92 |
| 2018-03-22 | 37.83 |
| 2018-03-21 | 39.47 |
| 2018-03-20 | 39.47 |
| 2018-03-19 | 39.47 |
| 2018-03-16 | 39.80 |
| 2018-03-15 | 38.16 |
| 2018-03-14 | 39.47 |
| 2018-03-13 | 41.45 |
| 2018-03-12 | 42.43 |
| 2018-03-09 | 39.47 |
| 2018-03-08 | 36.18 |
| 2018-03-07 | 28.95 |
| 2018-03-06 | 31.58 |
| 2018-03-05 | 28.62 |
| 2018-03-02 | 31.58 |
| 2018-03-01 | 35.53 |
| 2018-02-28 | 35.20 |
| 2018-02-27 | 36.18 |
| 2018-02-26 | 37.83 |
| 2018-02-23 | 38.82 |
| 2018-02-22 | 37.83 |
| 2018-02-21 | 38.16 |
| 2018-02-20 | 34.21 |
| 2018-02-15 | 34.87 |
| 2018-02-14 | 33.22 |
| 2018-02-13 | 31.91 |
| 2018-02-12 | 29.28 |
| 2018-02-09 | 29.61 |
| 2018-02-08 | 36.51 |
| 2018-02-07 | 34.87 |
| 2018-02-06 | 35.86 |
| 2018-02-05 | 46.71 |
| 2018-02-02 | 46.38 |
| 2018-02-01 | 43.09 |
| 2018-01-31 | 52.30 |
| 2018-01-30 | 50.33 |
| 2018-01-29 | 57.24 |
| 2018-01-26 | 51.64 |
| 2018-01-25 | 45.72 |
| 2018-01-24 | 44.74 |
| 2018-01-23 | 38.82 |
| 2018-01-22 | 39.47 |
| 2018-01-19 | 39.80 |
| 2018-01-18 | 34.54 |
| 2018-01-17 | 32.57 |
| 2018-01-16 | 34.54 |
| 2018-01-15 | 32.89 |
| 2018-01-12 | 39.14 |
| 2018-01-11 | 37.83 |
| 2018-01-10 | 38.49 |
| 2018-01-09 | 38.16 |
| 2018-01-08 | 46.71 |
| 2018-01-05 | 43.09 |
| 2018-01-04 | 39.80 |
| 2018-01-03 | 38.82 |
| 2018-01-02 | 36.18 |
| 2017-12-29 | 32.57 |
| 2017-12-28 | 30.92 |
| 2017-12-27 | 29.61 |
| 2017-12-22 | 31.58 |
| 2017-12-21 | 34.21 |
| 2017-12-20 | 31.91 |
| 2017-12-19 | 29.28 |
| 2017-12-18 | 27.63 |
| 2017-12-15 | 27.96 |
| 2017-12-14 | 29.93 |
| 2017-12-13 | 29.61 |
| 2017-12-12 | 26.64 |
| 2017-12-11 | 27.63 |
| 2017-12-08 | 24.01 |
| 2017-12-07 | 21.71 |
| 2017-12-06 | 25.33 |
| 2017-12-05 | 28.62 |
| 2017-12-04 | 31.25 |
| 2017-12-01 | 22.70 |
| 2017-11-30 | 22.04 |
| 2017-11-29 | 22.04 |
| 2017-11-28 | 24.67 |
| 2017-11-27 | 22.37 |
| 2017-11-24 | 25.33 |
| 2017-11-23 | 25.33 |
| 2017-11-22 | 23.36 |
| 2017-11-21 | 19.74 |
| 2017-11-20 | 18.09 |
| 2017-11-17 | 21.05 |
| 2017-11-16 | 21.71 |
| 2017-11-15 | 22.70 |
| 2017-11-14 | 24.67 |
| 2017-11-13 | 27.63 |
| 2017-11-10 | 30.92 |
| 2017-11-09 | 32.89 |
| 2017-11-08 | 29.93 |
| 2017-11-07 | 31.58 |
| 2017-11-06 | 28.62 |
| 2017-11-03 | 32.24 |
| 2017-11-02 | 34.87 |
| 2017-11-01 | 38.16 |
| 2017-10-31 | 40.79 |
| 2017-10-30 | 43.42 |
| 2017-10-27 | 47.70 |
| 2017-10-26 | 36.51 |
| 2017-10-25 | 36.18 |
| 2017-10-24 | 35.53 |
| 2017-10-23 | 40.46 |
| 2017-10-20 | 34.87 |
| 2017-10-19 | 30.59 |
| 2017-10-18 | 34.54 |
| 2017-10-17 | 31.58 |
| 2017-10-16 | 32.24 |
| 2017-10-13 | 34.87 |
| 2017-10-12 | 33.55 |
| 2017-10-11 | 33.88 |
| 2017-10-10 | 40.13 |
| 2017-10-09 | 39.14 |
| 2017-10-06 | 44.08 |
| 2017-10-04 | 38.82 |
| 2017-10-03 | 38.16 |
| 2017-09-29 | 37.83 |
| 2017-09-28 | 37.50 |
| 2017-09-27 | 42.76 |
| 2017-09-26 | 40.79 |
| 2017-09-25 | 38.82 |
| 2017-09-22 | 48.03 |
| 2017-09-21 | 52.30 |
| 2017-09-20 | 61.18 |
| 2017-09-19 | 61.51 |
| 2017-09-18 | 61.18 |
| 2017-09-15 | 65.46 |
| 2017-09-14 | 65.46 |
| 2017-09-13 | 66.12 |
| 2017-09-12 | 69.41 |
| 2017-09-11 | 63.49 |
| 2017-09-08 | 63.49 |
| 2017-09-07 | 60.53 |
| 2017-09-06 | 62.50 |
| 2017-09-05 | 62.83 |
| 2017-09-04 | 65.46 |
| 2017-09-01 | 70.07 |
| 2017-08-31 | 63.16 |
| 2017-08-30 | 68.09 |
| 2017-08-29 | 68.09 |
| 2017-08-28 | 67.11 |
| 2017-08-25 | 64.14 |
| 2017-08-24 | 61.84 |
| 2017-08-22 | 66.78 |
| 2017-08-21 | 70.07 |
| 2017-08-18 | 68.09 |
| 2017-08-17 | 73.36 |
| 2017-08-16 | 61.84 |
| 2017-08-15 | 61.51 |
| 2017-08-14 | 64.47 |
| 2017-08-11 | 60.53 |
| 2017-08-10 | 73.03 |
| 2017-08-09 | 80.92 |
| 2017-08-08 | 77.63 |
| 2017-08-07 | 75.66 |
| 2017-08-04 | 67.76 |
| 2017-08-03 | 57.24 |
| 2017-08-02 | 59.21 |
| 2017-08-01 | 55.26 |
| 2017-07-31 | 59.54 |
| 2017-07-28 | 51.64 |
| 2017-07-27 | 51.32 |
| 2017-07-26 | 53.29 |
| 2017-07-25 | 55.26 |
| 2017-07-24 | 59.54 |
| 2017-07-21 | 42.11 |
| 2017-07-20 | 41.12 |
| 2017-07-19 | 43.42 |
| 2017-07-18 | 39.47 |
| 2017-07-17 | 38.82 |
| 2017-07-14 | 39.47 |
| 2017-07-13 | 37.83 |
| 2017-07-12 | 36.18 |
| 2017-07-11 | 41.45 |
| 2017-07-10 | 41.12 |
| 2017-07-07 | 33.88 |
| 2017-07-06 | 20.39 |
| 2017-07-05 | 20.07 |
| 2017-07-04 | 19.08 |
| 2017-07-03 | 20.07 |
| 2017-06-30 | 21.38 |
| 2017-06-29 | 15.46 |
| 2017-06-28 | 14.80 |
| 2017-06-27 | 15.46 |
| 2017-06-26 | 16.78 |
| 2017-06-23 | 15.46 |
| 2017-06-22 | 15.46 |
| 2017-06-21 | 17.43 |
| 2017-06-20 | 12.83 |
| 2017-06-19 | 9.54 |
| 2017-06-16 | 8.88 |
| 2017-06-15 | 10.20 |
| 2017-06-14 | 10.86 |
| 2017-06-13 | 11.84 |
| 2017-06-12 | 11.84 |
| 2017-06-09 | 12.50 |
| 2017-06-08 | 16.12 |
| 2017-06-07 | 14.14 |
| 2017-06-06 | 13.16 |
| 2017-06-05 | 13.82 |
| 2017-06-02 | 15.13 |
| 2017-06-01 | 15.46 |
| 2017-05-31 | 16.45 |
| 2017-05-29 | 18.09 |
| 2017-05-26 | 17.43 |
| 2017-05-25 | 16.12 |
| 2017-05-24 | 14.47 |
| 2017-05-23 | 13.82 |
| 2017-05-22 | 15.79 |
| 2017-05-19 | 15.13 |
| 2017-05-18 | 14.80 |
| 2017-05-17 | 13.49 |
| 2017-05-16 | 12.50 |
| 2017-05-15 | 10.86 |
| 2017-05-12 | 8.22 |
| 2017-05-11 | 8.55 |
| 2017-05-10 | 7.89 |
| 2017-05-09 | 8.22 |
| 2017-05-08 | 7.24 |
| 2017-05-05 | 6.91 |
| 2017-05-04 | 9.87 |
| 2017-05-02 | 12.50 |
| 2017-04-28 | 11.84 |
| 2017-04-27 | 10.20 |
| 2017-04-26 | 9.21 |
| 2017-04-25 | 10.53 |
| 2017-04-24 | 7.57 |
| 2017-04-21 | 8.88 |
| 2017-04-20 | 8.55 |
| 2017-04-19 | 6.25 |
| 2017-04-18 | 9.54 |
| 2017-04-13 | 15.79 |
| 2017-04-12 | 17.11 |
| 2017-04-11 | 17.11 |
| 2017-04-10 | 17.76 |
| 2017-04-07 | 18.75 |
| 2017-04-06 | 15.79 |
| 2017-04-05 | 17.11 |
| 2017-04-03 | 17.76 |
| 2017-03-31 | 17.11 |
| 2017-03-30 | 19.74 |
| 2017-03-29 | 19.41 |
| 2017-03-28 | 13.82 |
| 2017-03-27 | 11.84 |
| 2017-03-24 | 16.12 |
| 2017-03-23 | 14.14 |
| 2017-03-22 | 13.16 |
| 2017-03-21 | 19.41 |
| 2017-03-20 | 18.09 |
| 2017-03-17 | 17.43 |
| 2017-03-16 | 21.05 |
| 2017-03-15 | 19.41 |
| 2017-03-14 | 17.76 |
| 2017-03-13 | 16.45 |
| 2017-03-10 | 12.83 |
| 2017-03-09 | 16.45 |
| 2017-03-08 | 23.36 |
| 2017-03-07 | 17.11 |
| 2017-03-06 | 17.11 |
| 2017-03-03 | 18.42 |
| 2017-03-02 | 20.39 |
| 2017-03-01 | 22.70 |
| 2017-02-28 | 21.71 |
| 2017-02-27 | 24.01 |
| 2017-02-24 | 23.36 |
| 2017-02-23 | 27.30 |
| 2017-02-22 | 29.28 |
| 2017-02-21 | 17.43 |
| 2017-02-20 | 22.04 |
| 2017-02-17 | 18.75 |
| 2017-02-16 | 17.43 |
| 2017-02-15 | 17.43 |
| 2017-02-14 | 19.74 |
| 2017-02-13 | 24.01 |
| 2017-02-10 | 12.17 |
| 2017-02-09 | 8.88 |
| 2017-02-08 | -2.30 |
| 2017-02-07 | -4.28 |
| 2017-02-06 | -5.92 |
| 2017-02-03 | -5.92 |
| 2017-02-02 | -7.57 |
| 2017-02-01 | -5.26 |
| 2017-01-27 | -4.28 |
| 2017-01-26 | -2.96 |
| 2017-01-25 | -3.62 |
| 2017-01-24 | -3.95 |
| 2017-01-23 | -5.92 |
| 2017-01-20 | -4.93 |
| 2017-01-19 | -3.95 |
| 2017-01-18 | -3.29 |
| 2017-01-17 | -9.54 |
| 2017-01-16 | -10.20 |
| 2017-01-13 | -8.22 |
| 2017-01-12 | -8.88 |
| 2017-01-11 | -7.57 |
| 2017-01-10 | -7.24 |
| 2017-01-09 | -8.88 |
| 2017-01-06 | -8.88 |
| 2017-01-05 | -10.86 |
| 2017-01-04 | -11.51 |
| 2017-01-03 | -11.84 |
| 2016-12-30 | -10.86 |
| 2016-12-29 | -11.18 |
| 2016-12-28 | -10.86 |
| 2016-12-23 | -12.17 |
| 2016-12-22 | -12.83 |
| 2016-12-21 | -11.51 |
| 2016-12-20 | -13.82 |
| 2016-12-19 | -12.83 |
| 2016-12-16 | -10.53 |
| 2016-12-15 | -11.51 |
| 2016-12-14 | -11.51 |
| 2016-12-13 | -9.21 |
| 2016-12-12 | -11.84 |
| 2016-12-09 | -4.93 |
| 2016-12-08 | -3.29 |
| 2016-12-07 | 3.29 |
| 2016-12-06 | 2.96 |
| 2016-12-05 | 2.30 |
| 2016-12-02 | 2.30 |
| 2016-12-01 | 2.96 |
| 2016-11-30 | 4.61 |
| 2016-11-29 | 6.91 |
| 2016-11-28 | 1.32 |
| 2016-11-25 | -0.33 |
| 2016-11-24 | 0.00 |
| 2016-11-23 | -1.97 |
| 2016-11-22 | -0.66 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | -0.33 |
| 2016-11-17 | 2.63 |
| 2016-11-16 | -3.62 |
| 2016-11-15 | -7.24 |
| 2016-11-14 | -6.58 |
| 2016-11-11 | -8.88 |
| 2016-11-10 | -9.54 |
| 2016-11-09 | -13.16 |
| 2016-11-08 | -12.83 |
| 2016-11-07 | -12.83 |
| 2016-11-04 | -13.49 |
| 2016-11-03 | -13.49 |
| 2016-11-02 | -13.82 |
| 2016-11-01 | -11.84 |
| 2016-10-31 | -11.84 |
| 2016-10-28 | -10.53 |
| 2016-10-27 | -9.21 |
| 2016-10-26 | -9.21 |
| 2016-10-25 | -7.89 |
| 2016-10-24 | -8.22 |
| 2016-10-20 | -10.53 |
| 2016-10-19 | -10.86 |
| 2016-10-18 | -9.54 |
| 2016-10-17 | -12.17 |
| 2016-10-14 | -12.50 |
| 2016-10-13 | -12.50 |
| 2016-10-12 | -11.51 |
| 2016-10-11 | -10.53 |
| 2016-10-07 | -9.21 |
| 2016-10-06 | -7.24 |
| 2016-10-05 | -11.51 |
| 2016-10-04 | -14.14 |
| 2016-10-03 | -13.49 |
| 2016-09-30 | -13.16 |
| 2016-09-29 | -11.84 |
| 2016-09-28 | -11.84 |
| 2016-09-27 | -9.87 |
| 2016-09-26 | -9.21 |
| 2016-09-23 | -6.91 |
| 2016-09-22 | -7.24 |
| 2016-09-21 | -6.58 |
| 2016-09-20 | -6.25 |
| 2016-09-19 | -5.92 |
| 2016-09-15 | -4.93 |
| 2016-09-14 | -5.92 |
| 2016-09-13 | -4.93 |
| 2016-09-12 | -5.59 |
| 2016-09-09 | -0.33 |
| 2016-09-08 | -4.61 |
| 2016-09-07 | -6.91 |
| 2016-09-06 | -5.59 |
| 2016-09-05 | -10.20 |
| 2016-09-02 | -12.17 |
| 2016-09-01 | -12.17 |
| 2016-08-31 | -15.13 |
| 2016-08-30 | -13.82 |
| 2016-08-29 | -13.16 |
| 2016-08-26 | -11.84 |
| 2016-08-25 | -11.84 |
| 2016-08-24 | -11.51 |
| 2016-08-23 | -9.54 |
| 2016-08-22 | -8.55 |
| 2016-08-19 | -7.57 |
| 2016-08-18 | -7.24 |
| 2016-08-17 | -7.24 |
| 2016-08-16 | -4.93 |
| 2016-08-15 | -4.93 |
| 2016-08-12 | -7.89 |
| 2016-08-11 | -7.57 |
| 2016-08-10 | -8.22 |
| 2016-08-09 | -7.57 |
| 2016-08-08 | -7.89 |
| 2016-08-05 | -11.18 |
| 2016-08-04 | -10.86 |
| 2016-08-03 | -11.84 |
| 2016-08-01 | -10.53 |
| 2016-07-29 | -10.86 |
| 2016-07-28 | -8.55 |
| 2016-07-27 | -9.54 |
| 2016-07-26 | -9.21 |
| 2016-07-25 | -9.87 |
| 2016-07-22 | -9.21 |
| 2016-07-21 | -6.25 |
| 2016-07-20 | -7.24 |
| 2016-07-19 | -8.22 |
| 2016-07-18 | -6.58 |
| 2016-07-15 | -5.59 |
| 2016-07-14 | -4.93 |
| 2016-07-13 | -6.58 |
| 2016-07-12 | -6.91 |
| 2016-07-11 | -8.88 |
| 2016-07-08 | -10.53 |
| 2016-07-07 | -8.88 |
| 2016-07-06 | -8.55 |
| 2016-07-05 | -7.57 |
| 2016-07-04 | -9.87 |
| 2016-06-30 | -10.20 |
| 2016-06-29 | -11.51 |
| 2016-06-28 | -12.50 |
| 2016-06-27 | -10.53 |
| 2016-06-24 | -11.51 |
| 2016-06-23 | -9.87 |
| 2016-06-22 | -11.51 |
| 2016-06-21 | -11.84 |
| 2016-06-20 | -11.51 |
| 2016-06-17 | -12.50 |
| 2016-06-16 | -15.13 |
| 2016-06-15 | -13.49 |
| 2016-06-14 | -13.82 |
| 2016-06-13 | -14.14 |
| 2016-06-10 | -12.17 |
| 2016-06-08 | -9.87 |
| 2016-06-07 | -7.89 |
| 2016-06-06 | -10.86 |
| 2016-06-03 | -10.86 |
| 2016-06-02 | -10.86 |
| 2016-06-01 | -9.87 |
| 2016-05-31 | -8.22 |
| 2016-05-30 | -11.18 |
| 2016-05-27 | -12.17 |
| 2016-05-26 | -13.82 |
| 2016-05-25 | -15.13 |
| 2016-05-24 | -14.47 |
| 2016-05-23 | -13.49 |
| 2016-05-20 | -13.49 |
| 2016-05-19 | -13.49 |
| 2016-05-18 | -12.17 |
| 2016-05-17 | -10.86 |
| 2016-05-16 | -11.51 |
| 2016-05-13 | -11.84 |
| 2016-05-12 | -10.53 |
| 2016-05-11 | -9.21 |
| 2016-05-10 | -6.91 |
| 2016-05-09 | -9.87 |
| 2016-05-06 | -7.57 |
| 2016-05-05 | -2.96 |
| 2016-05-04 | -1.32 |
| 2016-05-03 | -1.64 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | 2.96 |
| 2016-04-27 | 3.29 |
| 2016-04-26 | 2.96 |
| 2016-04-25 | 4.28 |
| 2016-04-22 | 5.26 |
| 2016-04-21 | 6.91 |
| 2016-04-20 | 5.92 |
| 2016-04-19 | 4.93 |
| 2016-04-18 | 4.28 |
| 2016-04-15 | 7.89 |
| 2016-04-14 | 8.55 |
| 2016-04-13 | 11.51 |
| 2016-04-12 | 3.62 |
| 2016-04-11 | 4.61 |
| 2016-04-08 | 1.97 |
| 2016-04-07 | 2.63 |
| 2016-04-06 | 2.96 |
| 2016-04-05 | 1.32 |
| 2016-04-01 | -0.99 |
| 2016-03-31 | -0.99 |
| 2016-03-30 | -0.33 |
| 2016-03-29 | -1.97 |
| 2016-03-24 | -2.63 |
| 2016-03-23 | -0.33 |
| 2016-03-22 | -0.33 |
| 2016-03-21 | 2.30 |
| 2016-03-18 | 0.66 |
| 2016-03-17 | -0.99 |
| 2016-03-16 | -2.63 |
| 2016-03-15 | -3.29 |
| 2016-03-14 | -1.32 |
| 2016-03-11 | -2.96 |
| 2016-03-10 | -5.59 |
| 2016-03-09 | -2.63 |
| 2016-03-08 | 2.63 |
| 2016-03-07 | 3.29 |
| 2016-03-04 | 2.63 |
| 2016-03-03 | -0.66 |
| 2016-03-02 | -1.64 |
| 2016-03-01 | -9.87 |
| 2016-02-29 | -12.50 |
| 2016-02-26 | -11.18 |
| 2016-02-25 | -13.49 |
| 2016-02-24 | -9.87 |
| 2016-02-23 | -8.22 |
| 2016-02-22 | -8.55 |
| 2016-02-19 | -8.55 |
| 2016-02-18 | -9.21 |
| 2016-02-17 | -9.87 |
| 2016-02-16 | -6.25 |
| 2016-02-15 | -12.17 |
| 2016-02-12 | -13.82 |
| 2016-02-11 | -13.16 |
| 2016-02-05 | -10.53 |
| 2016-02-04 | -10.86 |
| 2016-02-03 | -10.20 |
| 2016-02-02 | -9.87 |
| 2016-02-01 | -10.86 |
| 2016-01-29 | -9.54 |
| 2016-01-28 | -12.50 |
| 2016-01-27 | -11.18 |
| 2016-01-26 | -9.21 |
| 2016-01-25 | -5.26 |
| 2016-01-22 | -6.58 |
| 2016-01-21 | -6.91 |
| 2016-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy