Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01367 | 2014-07-11 | 2021-02-05 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1367 % |
|---|---|
| 2022-09-19 | -15.00 |
| 2022-09-16 | -15.00 |
| 2022-09-15 | -15.00 |
| 2022-09-14 | -15.00 |
| 2022-09-13 | -15.00 |
| 2022-09-09 | -15.00 |
| 2022-09-08 | -15.00 |
| 2022-09-07 | -15.00 |
| 2022-09-06 | -15.00 |
| 2022-09-05 | -15.00 |
| 2022-09-02 | -15.00 |
| 2022-09-01 | -15.00 |
| 2022-08-31 | -15.00 |
| 2022-08-30 | -15.00 |
| 2022-08-29 | -15.00 |
| 2022-08-26 | -15.00 |
| 2022-08-25 | -15.00 |
| 2022-08-24 | -15.00 |
| 2022-08-23 | -15.00 |
| 2022-08-22 | -15.00 |
| 2022-08-19 | -15.00 |
| 2022-08-18 | -15.00 |
| 2022-08-17 | -15.00 |
| 2022-08-16 | -15.00 |
| 2022-08-15 | -15.00 |
| 2022-08-12 | -15.00 |
| 2022-08-11 | -15.00 |
| 2022-08-10 | -15.00 |
| 2022-08-09 | -15.00 |
| 2022-08-08 | -15.00 |
| 2022-08-05 | -15.00 |
| 2022-08-04 | -15.00 |
| 2022-08-03 | -15.00 |
| 2022-08-02 | -15.00 |
| 2022-08-01 | -15.00 |
| 2022-07-29 | -15.00 |
| 2022-07-28 | -15.00 |
| 2022-07-27 | -15.00 |
| 2022-07-26 | -15.00 |
| 2022-07-25 | -15.00 |
| 2022-07-22 | -15.00 |
| 2022-07-21 | -15.00 |
| 2022-07-20 | -15.00 |
| 2022-07-19 | -15.00 |
| 2022-07-18 | -15.00 |
| 2022-07-15 | -15.00 |
| 2022-07-14 | -15.00 |
| 2022-07-13 | -15.00 |
| 2022-07-12 | -15.00 |
| 2022-07-11 | -15.00 |
| 2022-07-08 | -15.00 |
| 2022-07-07 | -15.00 |
| 2022-07-06 | -15.00 |
| 2022-07-05 | -15.00 |
| 2022-07-04 | -15.00 |
| 2022-06-30 | -15.00 |
| 2022-06-29 | -15.00 |
| 2022-06-28 | -15.00 |
| 2022-06-27 | -15.00 |
| 2022-06-24 | -15.00 |
| 2022-06-23 | -15.00 |
| 2022-06-22 | -15.00 |
| 2022-06-21 | -15.00 |
| 2022-06-20 | -15.00 |
| 2022-06-17 | -15.00 |
| 2022-06-16 | -15.00 |
| 2022-06-15 | -15.00 |
| 2022-06-14 | -15.00 |
| 2022-06-13 | -15.00 |
| 2022-06-10 | -15.00 |
| 2022-06-09 | -15.00 |
| 2022-06-08 | -15.00 |
| 2022-06-07 | -15.00 |
| 2022-06-06 | -15.00 |
| 2022-06-02 | -15.00 |
| 2022-06-01 | -15.00 |
| 2022-05-31 | -15.00 |
| 2022-05-30 | -15.00 |
| 2022-05-27 | -15.00 |
| 2022-05-26 | -15.00 |
| 2022-05-25 | -15.00 |
| 2022-05-24 | -15.00 |
| 2022-05-23 | -15.00 |
| 2022-05-20 | -15.00 |
| 2022-05-19 | -15.00 |
| 2022-05-18 | -15.00 |
| 2022-05-17 | -15.00 |
| 2022-05-16 | -15.00 |
| 2022-05-13 | -15.00 |
| 2022-05-12 | -15.00 |
| 2022-05-11 | -15.00 |
| 2022-05-10 | -15.00 |
| 2022-05-06 | -15.00 |
| 2022-05-05 | -15.00 |
| 2022-05-04 | -15.00 |
| 2022-05-03 | -15.00 |
| 2022-04-29 | -15.00 |
| 2022-04-28 | -15.00 |
| 2022-04-27 | -15.00 |
| 2022-04-26 | -15.00 |
| 2022-04-25 | -15.00 |
| 2022-04-22 | -15.00 |
| 2022-04-21 | -15.00 |
| 2022-04-20 | -15.00 |
| 2022-04-19 | -15.00 |
| 2022-04-14 | -15.00 |
| 2022-04-13 | -15.00 |
| 2022-04-12 | -15.00 |
| 2022-04-11 | -15.00 |
| 2022-04-08 | -15.00 |
| 2022-04-07 | -15.00 |
| 2022-04-06 | -15.00 |
| 2022-04-04 | -15.00 |
| 2022-04-01 | -15.00 |
| 2022-03-31 | -15.00 |
| 2022-03-30 | -15.00 |
| 2022-03-29 | -15.00 |
| 2022-03-28 | -15.00 |
| 2022-03-25 | -15.00 |
| 2022-03-24 | -15.00 |
| 2022-03-23 | -15.00 |
| 2022-03-22 | -15.00 |
| 2022-03-21 | -15.00 |
| 2022-03-18 | -15.00 |
| 2022-03-17 | -15.00 |
| 2022-03-16 | -15.00 |
| 2022-03-15 | -15.00 |
| 2022-03-14 | -15.00 |
| 2022-03-11 | -15.00 |
| 2022-03-10 | -15.00 |
| 2022-03-09 | -15.00 |
| 2022-03-08 | -15.00 |
| 2022-03-07 | -15.00 |
| 2022-03-04 | -15.00 |
| 2022-03-03 | -15.00 |
| 2022-03-02 | -15.00 |
| 2022-03-01 | -15.00 |
| 2022-02-28 | -15.00 |
| 2022-02-25 | -15.00 |
| 2022-02-24 | -15.00 |
| 2022-02-23 | -15.00 |
| 2022-02-22 | -15.00 |
| 2022-02-21 | -15.00 |
| 2022-02-18 | -15.00 |
| 2022-02-17 | -15.00 |
| 2022-02-16 | -15.00 |
| 2022-02-15 | -15.00 |
| 2022-02-14 | -15.00 |
| 2022-02-11 | -15.00 |
| 2022-02-10 | -15.00 |
| 2022-02-09 | -15.00 |
| 2022-02-08 | -15.00 |
| 2022-02-07 | -15.00 |
| 2022-02-04 | -15.00 |
| 2022-01-31 | -15.00 |
| 2022-01-28 | -15.00 |
| 2022-01-27 | -15.00 |
| 2022-01-26 | -15.00 |
| 2022-01-25 | -15.00 |
| 2022-01-24 | -15.00 |
| 2022-01-21 | -15.00 |
| 2022-01-20 | -15.00 |
| 2022-01-19 | -15.00 |
| 2022-01-18 | -15.00 |
| 2022-01-17 | -15.00 |
| 2022-01-14 | -15.00 |
| 2022-01-13 | -15.00 |
| 2022-01-12 | -15.00 |
| 2022-01-11 | -15.00 |
| 2022-01-10 | -15.00 |
| 2022-01-07 | -15.00 |
| 2022-01-06 | -15.00 |
| 2022-01-05 | -15.00 |
| 2022-01-04 | -15.00 |
| 2022-01-03 | -15.00 |
| 2021-12-31 | -15.00 |
| 2021-12-30 | -15.00 |
| 2021-12-29 | -15.00 |
| 2021-12-28 | -15.00 |
| 2021-12-24 | -15.00 |
| 2021-12-23 | -15.00 |
| 2021-12-22 | -15.00 |
| 2021-12-21 | -15.00 |
| 2021-12-20 | -15.00 |
| 2021-12-17 | -15.00 |
| 2021-12-16 | -15.00 |
| 2021-12-15 | -15.00 |
| 2021-12-14 | -15.00 |
| 2021-12-13 | -15.00 |
| 2021-12-10 | -15.00 |
| 2021-12-09 | -15.00 |
| 2021-12-08 | -15.00 |
| 2021-12-07 | -15.00 |
| 2021-12-06 | -15.00 |
| 2021-12-03 | -15.00 |
| 2021-12-02 | -15.00 |
| 2021-12-01 | -15.00 |
| 2021-11-30 | -15.00 |
| 2021-11-29 | -15.00 |
| 2021-11-26 | -15.00 |
| 2021-11-25 | -15.00 |
| 2021-11-24 | -15.00 |
| 2021-11-23 | -15.00 |
| 2021-11-22 | -15.00 |
| 2021-11-19 | -15.00 |
| 2021-11-18 | -15.00 |
| 2021-11-17 | -15.00 |
| 2021-11-16 | -15.00 |
| 2021-11-15 | -15.00 |
| 2021-11-12 | -15.00 |
| 2021-11-11 | -15.00 |
| 2021-11-10 | -15.00 |
| 2021-11-09 | -15.00 |
| 2021-11-08 | -15.00 |
| 2021-11-05 | -15.00 |
| 2021-11-04 | -15.00 |
| 2021-11-03 | -15.00 |
| 2021-11-02 | -15.00 |
| 2021-11-01 | -15.00 |
| 2021-10-29 | -15.00 |
| 2021-10-28 | -15.00 |
| 2021-10-27 | -15.00 |
| 2021-10-26 | -15.00 |
| 2021-10-25 | -15.00 |
| 2021-10-22 | -15.00 |
| 2021-10-21 | -15.00 |
| 2021-10-20 | -15.00 |
| 2021-10-19 | -15.00 |
| 2021-10-18 | -15.00 |
| 2021-10-15 | -15.00 |
| 2021-10-12 | -15.00 |
| 2021-10-11 | -15.00 |
| 2021-10-08 | -15.00 |
| 2021-10-07 | -15.00 |
| 2021-10-06 | -15.00 |
| 2021-10-05 | -15.00 |
| 2021-10-04 | -15.00 |
| 2021-09-30 | -15.00 |
| 2021-09-29 | -15.00 |
| 2021-09-28 | -15.00 |
| 2021-09-27 | -15.00 |
| 2021-09-24 | -15.00 |
| 2021-09-23 | -15.00 |
| 2021-09-21 | -15.00 |
| 2021-09-20 | -15.00 |
| 2021-09-17 | -15.00 |
| 2021-09-16 | -15.00 |
| 2021-09-15 | -15.00 |
| 2021-09-14 | -15.00 |
| 2021-09-13 | -15.00 |
| 2021-09-10 | -15.00 |
| 2021-09-09 | -15.00 |
| 2021-09-08 | -15.00 |
| 2021-09-07 | -15.00 |
| 2021-09-06 | -15.00 |
| 2021-09-03 | -15.00 |
| 2021-09-02 | -15.00 |
| 2021-09-01 | -15.00 |
| 2021-08-31 | -15.00 |
| 2021-08-30 | -15.00 |
| 2021-08-27 | -15.00 |
| 2021-08-26 | -15.00 |
| 2021-08-25 | -15.00 |
| 2021-08-24 | -15.00 |
| 2021-08-23 | -15.00 |
| 2021-08-20 | -15.00 |
| 2021-08-19 | -15.00 |
| 2021-08-18 | -15.00 |
| 2021-08-17 | -15.00 |
| 2021-08-16 | -15.00 |
| 2021-08-13 | -15.00 |
| 2021-08-12 | -15.00 |
| 2021-08-11 | -15.00 |
| 2021-08-10 | -15.00 |
| 2021-08-09 | -15.00 |
| 2021-08-06 | -15.00 |
| 2021-08-05 | -15.00 |
| 2021-08-04 | -15.00 |
| 2021-08-03 | -15.00 |
| 2021-08-02 | -15.00 |
| 2021-07-30 | -15.00 |
| 2021-07-29 | -15.00 |
| 2021-07-28 | -15.00 |
| 2021-07-27 | -15.00 |
| 2021-07-26 | -15.00 |
| 2021-07-23 | -15.00 |
| 2021-07-22 | -15.00 |
| 2021-07-21 | -15.00 |
| 2021-07-20 | -15.00 |
| 2021-07-19 | -15.00 |
| 2021-07-16 | -15.00 |
| 2021-07-15 | -15.00 |
| 2021-07-14 | -15.00 |
| 2021-07-13 | -15.00 |
| 2021-07-12 | -15.00 |
| 2021-07-09 | -15.00 |
| 2021-07-08 | -15.00 |
| 2021-07-07 | -15.00 |
| 2021-07-06 | -15.00 |
| 2021-07-05 | -15.00 |
| 2021-07-02 | -15.00 |
| 2021-06-30 | -15.00 |
| 2021-06-29 | -15.00 |
| 2021-06-28 | -15.00 |
| 2021-06-25 | -15.00 |
| 2021-06-24 | -15.00 |
| 2021-06-23 | -15.00 |
| 2021-06-22 | -15.00 |
| 2021-06-21 | -15.00 |
| 2021-06-18 | -15.00 |
| 2021-06-17 | -15.00 |
| 2021-06-16 | -15.00 |
| 2021-06-15 | -15.00 |
| 2021-06-11 | -15.00 |
| 2021-06-10 | -15.00 |
| 2021-06-09 | -15.00 |
| 2021-06-08 | -15.00 |
| 2021-06-07 | -15.00 |
| 2021-06-04 | -15.00 |
| 2021-06-03 | -15.00 |
| 2021-06-02 | -15.00 |
| 2021-06-01 | -15.00 |
| 2021-05-31 | -15.00 |
| 2021-05-28 | -15.00 |
| 2021-05-27 | -15.00 |
| 2021-05-26 | -15.00 |
| 2021-05-25 | -15.00 |
| 2021-05-24 | -15.00 |
| 2021-05-21 | -15.00 |
| 2021-05-20 | -15.00 |
| 2021-05-18 | -15.00 |
| 2021-05-17 | -15.00 |
| 2021-05-14 | -15.00 |
| 2021-05-13 | -15.00 |
| 2021-05-12 | -15.00 |
| 2021-05-11 | -15.00 |
| 2021-05-10 | -15.00 |
| 2021-05-07 | -15.00 |
| 2021-05-06 | -15.00 |
| 2021-05-05 | -15.00 |
| 2021-05-04 | -15.00 |
| 2021-05-03 | -15.00 |
| 2021-04-30 | -15.00 |
| 2021-04-29 | -15.00 |
| 2021-04-28 | -15.00 |
| 2021-04-27 | -15.00 |
| 2021-04-26 | -15.00 |
| 2021-04-23 | -15.00 |
| 2021-04-22 | -15.00 |
| 2021-04-21 | -15.00 |
| 2021-04-20 | -15.00 |
| 2021-04-19 | -15.00 |
| 2021-04-16 | -15.00 |
| 2021-04-15 | -15.00 |
| 2021-04-14 | -15.00 |
| 2021-04-13 | -15.00 |
| 2021-04-12 | -15.00 |
| 2021-04-09 | -15.00 |
| 2021-04-08 | -15.00 |
| 2021-04-07 | -15.00 |
| 2021-04-01 | -15.00 |
| 2021-03-31 | -15.00 |
| 2021-03-30 | -15.00 |
| 2021-03-29 | -15.00 |
| 2021-03-26 | -15.00 |
| 2021-03-25 | -15.00 |
| 2021-03-24 | -15.00 |
| 2021-03-23 | -15.00 |
| 2021-03-22 | -15.00 |
| 2021-03-19 | -15.00 |
| 2021-03-18 | -15.00 |
| 2021-03-17 | -15.00 |
| 2021-03-16 | -15.00 |
| 2021-03-15 | -15.00 |
| 2021-03-12 | -15.00 |
| 2021-03-11 | -15.00 |
| 2021-03-10 | -15.00 |
| 2021-03-09 | -15.00 |
| 2021-03-08 | -15.00 |
| 2021-03-05 | -15.00 |
| 2021-03-04 | -15.00 |
| 2021-03-03 | -15.00 |
| 2021-03-02 | -15.00 |
| 2021-03-01 | -15.00 |
| 2021-02-26 | -15.00 |
| 2021-02-25 | -15.00 |
| 2021-02-24 | -15.00 |
| 2021-02-23 | -15.00 |
| 2021-02-22 | -15.00 |
| 2021-02-19 | -15.00 |
| 2021-02-18 | -15.00 |
| 2021-02-17 | -15.00 |
| 2021-02-16 | -15.00 |
| 2021-02-11 | -15.00 |
| 2021-02-10 | -15.00 |
| 2021-02-09 | -15.00 |
| 2021-02-08 | -15.00 |
| 2021-02-05 | -15.00 |
| 2021-02-04 | -18.33 |
| 2021-02-03 | -16.67 |
| 2021-02-02 | -15.00 |
| 2021-02-01 | -15.00 |
| 2021-01-29 | -8.33 |
| 2021-01-28 | -11.67 |
| 2021-01-27 | -16.67 |
| 2021-01-26 | -6.67 |
| 2021-01-25 | 0.00 |
| 2021-01-22 | 20.00 |
| 2021-01-21 | -5.00 |
| 2021-01-20 | -36.67 |
| 2021-01-19 | -37.50 |
| 2021-01-18 | -25.00 |
| 2021-01-15 | -25.00 |
| 2021-01-14 | -25.00 |
| 2021-01-13 | -28.33 |
| 2021-01-12 | -28.33 |
| 2021-01-11 | -28.33 |
| 2021-01-08 | -25.83 |
| 2021-01-07 | -38.33 |
| 2021-01-06 | -33.33 |
| 2021-01-05 | -33.33 |
| 2021-01-04 | -33.33 |
| 2020-12-31 | -33.33 |
| 2020-12-30 | -30.00 |
| 2020-12-29 | -36.67 |
| 2020-12-28 | -36.67 |
| 2020-12-24 | -36.67 |
| 2020-12-23 | -36.67 |
| 2020-12-22 | -36.67 |
| 2020-12-21 | -36.67 |
| 2020-12-18 | -31.67 |
| 2020-12-17 | -31.67 |
| 2020-12-16 | -35.00 |
| 2020-12-15 | -34.17 |
| 2020-12-14 | -35.00 |
| 2020-12-11 | -35.00 |
| 2020-12-10 | -35.00 |
| 2020-12-09 | -41.67 |
| 2020-12-08 | -41.67 |
| 2020-12-07 | -41.67 |
| 2020-12-04 | -40.83 |
| 2020-12-03 | -41.67 |
| 2020-12-02 | -41.67 |
| 2020-12-01 | -41.67 |
| 2020-11-30 | -45.00 |
| 2020-11-27 | -45.00 |
| 2020-11-26 | -44.17 |
| 2020-11-25 | -45.00 |
| 2020-11-24 | -42.50 |
| 2020-11-23 | -45.00 |
| 2020-11-20 | -40.00 |
| 2020-11-19 | -38.33 |
| 2020-11-18 | -40.00 |
| 2020-11-17 | -40.00 |
| 2020-11-16 | -40.00 |
| 2020-11-13 | -39.17 |
| 2020-11-12 | -40.83 |
| 2020-11-11 | -38.33 |
| 2020-11-10 | -36.67 |
| 2020-11-09 | -35.00 |
| 2020-11-06 | -25.00 |
| 2020-11-05 | -36.67 |
| 2020-11-04 | -36.67 |
| 2020-11-03 | -33.33 |
| 2020-11-02 | -33.33 |
| 2020-10-30 | -36.67 |
| 2020-10-29 | -33.33 |
| 2020-10-28 | -30.00 |
| 2020-10-27 | -30.00 |
| 2020-10-23 | -30.00 |
| 2020-10-22 | -33.33 |
| 2020-10-21 | -30.83 |
| 2020-10-20 | -35.00 |
| 2020-10-19 | -35.00 |
| 2020-10-16 | -16.67 |
| 2020-10-15 | -20.00 |
| 2020-10-14 | -20.83 |
| 2020-10-12 | -15.00 |
| 2020-10-09 | 16.67 |
| 2020-10-08 | 26.67 |
| 2020-10-07 | 33.33 |
| 2020-10-06 | 33.33 |
| 2020-10-05 | 21.67 |
| 2020-09-30 | 28.33 |
| 2020-09-29 | 10.00 |
| 2020-09-28 | 10.00 |
| 2020-09-25 | 5.00 |
| 2020-09-24 | 5.00 |
| 2020-09-23 | 5.00 |
| 2020-09-22 | 6.67 |
| 2020-09-21 | 6.67 |
| 2020-09-18 | 6.67 |
| 2020-09-17 | 6.67 |
| 2020-09-16 | 5.00 |
| 2020-09-15 | 5.00 |
| 2020-09-14 | 10.00 |
| 2020-09-11 | 10.00 |
| 2020-09-10 | 18.33 |
| 2020-09-09 | 18.33 |
| 2020-09-08 | 16.67 |
| 2020-09-07 | 25.00 |
| 2020-09-04 | 26.67 |
| 2020-09-03 | 33.33 |
| 2020-09-02 | 13.33 |
| 2020-09-01 | -3.33 |
| 2020-08-31 | -1.67 |
| 2020-08-28 | 6.67 |
| 2020-08-27 | 11.67 |
| 2020-08-26 | 11.67 |
| 2020-08-25 | 8.33 |
| 2020-08-24 | 15.00 |
| 2020-08-21 | 16.67 |
| 2020-08-20 | 16.67 |
| 2020-08-19 | 16.67 |
| 2020-08-18 | 21.67 |
| 2020-08-17 | 40.00 |
| 2020-08-14 | -17.50 |
| 2020-08-13 | -17.50 |
| 2020-08-12 | -20.00 |
| 2020-08-11 | -20.83 |
| 2020-08-10 | -21.67 |
| 2020-08-07 | -16.67 |
| 2020-08-06 | -8.33 |
| 2020-08-05 | -16.67 |
| 2020-08-04 | -16.67 |
| 2020-08-03 | -15.00 |
| 2020-07-31 | -16.67 |
| 2020-07-30 | -13.33 |
| 2020-07-29 | -13.33 |
| 2020-07-28 | -5.00 |
| 2020-07-27 | -5.00 |
| 2020-07-24 | -5.00 |
| 2020-07-23 | -5.00 |
| 2020-07-22 | 3.33 |
| 2020-07-21 | 3.33 |
| 2020-07-20 | 3.33 |
| 2020-07-17 | 1.67 |
| 2020-07-16 | 5.00 |
| 2020-07-15 | 5.00 |
| 2020-07-14 | 1.67 |
| 2020-07-13 | 5.00 |
| 2020-07-10 | 0.00 |
| 2020-07-09 | 13.33 |
| 2020-07-08 | 5.00 |
| 2020-07-07 | 5.00 |
| 2020-07-06 | 13.33 |
| 2020-07-03 | 8.33 |
| 2020-07-02 | 13.33 |
| 2020-06-30 | 13.33 |
| 2020-06-29 | -5.00 |
| 2020-06-26 | -5.00 |
| 2020-06-24 | -3.33 |
| 2020-06-23 | -8.33 |
| 2020-06-22 | -3.33 |
| 2020-06-19 | -6.67 |
| 2020-06-18 | -8.33 |
| 2020-06-17 | 0.00 |
| 2020-06-16 | -5.00 |
| 2020-06-15 | -5.00 |
| 2020-06-12 | -5.00 |
| 2020-06-11 | -3.33 |
| 2020-06-10 | -1.67 |
| 2020-06-09 | -1.67 |
| 2020-06-08 | -13.33 |
| 2020-06-05 | -15.00 |
| 2020-06-04 | -13.33 |
| 2020-06-03 | -13.33 |
| 2020-06-02 | -18.33 |
| 2020-06-01 | -17.50 |
| 2020-05-29 | -20.83 |
| 2020-05-28 | -22.50 |
| 2020-05-27 | -23.33 |
| 2020-05-26 | -16.67 |
| 2020-05-25 | -21.67 |
| 2020-05-22 | -21.67 |
| 2020-05-21 | -22.50 |
| 2020-05-20 | -16.67 |
| 2020-05-19 | -16.67 |
| 2020-05-18 | -15.00 |
| 2020-05-15 | -11.67 |
| 2020-05-14 | -13.33 |
| 2020-05-13 | -15.00 |
| 2020-05-12 | -5.00 |
| 2020-05-11 | -5.00 |
| 2020-05-08 | -5.00 |
| 2020-05-07 | 11.67 |
| 2020-05-06 | 6.67 |
| 2020-05-05 | 23.33 |
| 2020-05-04 | -21.67 |
| 2020-04-29 | -20.00 |
| 2020-04-28 | -19.17 |
| 2020-04-27 | -8.33 |
| 2020-04-24 | 38.33 |
| 2020-04-23 | 38.33 |
| 2020-04-22 | 38.33 |
| 2020-04-21 | 40.00 |
| 2020-04-20 | 40.00 |
| 2020-04-17 | 26.67 |
| 2020-04-16 | 26.67 |
| 2020-04-15 | 26.67 |
| 2020-04-14 | 20.00 |
| 2020-04-09 | 25.00 |
| 2020-04-08 | 26.67 |
| 2020-04-07 | 26.67 |
| 2020-04-06 | 25.00 |
| 2020-04-03 | 33.33 |
| 2020-04-02 | 33.33 |
| 2020-04-01 | 35.00 |
| 2020-03-31 | 36.67 |
| 2020-03-30 | 28.33 |
| 2020-03-27 | 28.33 |
| 2020-03-26 | 28.33 |
| 2020-03-25 | 30.00 |
| 2020-03-24 | 33.33 |
| 2020-03-23 | 23.33 |
| 2020-03-20 | 25.00 |
| 2020-03-19 | 13.33 |
| 2020-03-18 | 16.67 |
| 2020-03-17 | 16.67 |
| 2020-03-16 | 31.67 |
| 2020-03-13 | 43.33 |
| 2020-03-12 | 58.33 |
| 2020-03-11 | 71.67 |
| 2020-03-10 | 96.67 |
| 2020-03-09 | 101.67 |
| 2020-03-06 | 113.33 |
| 2020-03-05 | 105.00 |
| 2020-03-04 | 110.00 |
| 2020-03-03 | 125.00 |
| 2020-03-02 | 123.33 |
| 2020-02-28 | 123.33 |
| 2020-02-27 | 123.33 |
| 2020-02-26 | 123.33 |
| 2020-02-25 | 125.00 |
| 2020-02-24 | 125.00 |
| 2020-02-21 | 118.33 |
| 2020-02-20 | 123.33 |
| 2020-02-19 | 121.67 |
| 2020-02-18 | 136.67 |
| 2020-02-17 | 143.33 |
| 2020-02-14 | 145.00 |
| 2020-02-13 | 143.33 |
| 2020-02-12 | 143.33 |
| 2020-02-11 | 148.33 |
| 2020-02-10 | 148.33 |
| 2020-02-07 | 133.33 |
| 2020-02-06 | 126.67 |
| 2020-02-05 | 130.00 |
| 2020-02-04 | 130.00 |
| 2020-02-03 | 150.00 |
| 2020-01-31 | 146.67 |
| 2020-01-30 | 121.67 |
| 2020-01-29 | 128.33 |
| 2020-01-24 | 131.67 |
| 2020-01-23 | 146.67 |
| 2020-01-22 | 143.33 |
| 2020-01-21 | 151.67 |
| 2020-01-20 | 173.33 |
| 2020-01-17 | 176.67 |
| 2020-01-16 | 170.00 |
| 2020-01-15 | 165.00 |
| 2020-01-14 | 155.00 |
| 2020-01-13 | 146.67 |
| 2020-01-10 | 168.33 |
| 2020-01-09 | 168.33 |
| 2020-01-08 | 185.00 |
| 2020-01-07 | 185.00 |
| 2020-01-06 | 185.00 |
| 2020-01-03 | 185.00 |
| 2020-01-02 | 178.33 |
| 2019-12-31 | 180.00 |
| 2019-12-30 | 173.33 |
| 2019-12-27 | 181.67 |
| 2019-12-24 | 183.33 |
| 2019-12-23 | 183.33 |
| 2019-12-20 | 186.67 |
| 2019-12-19 | 175.00 |
| 2019-12-18 | 195.00 |
| 2019-12-17 | 213.33 |
| 2019-12-16 | 183.33 |
| 2019-12-13 | 160.00 |
| 2019-12-12 | 166.67 |
| 2019-12-11 | 175.00 |
| 2019-12-10 | 188.33 |
| 2019-12-09 | 188.33 |
| 2019-12-06 | 195.00 |
| 2019-12-05 | 178.33 |
| 2019-12-04 | 200.00 |
| 2019-12-03 | 200.00 |
| 2019-12-02 | 200.00 |
| 2019-11-29 | 201.67 |
| 2019-11-28 | 216.67 |
| 2019-11-27 | 226.67 |
| 2019-11-26 | 226.67 |
| 2019-11-25 | 226.67 |
| 2019-11-22 | 216.67 |
| 2019-11-21 | 235.00 |
| 2019-11-20 | 226.67 |
| 2019-11-19 | 231.67 |
| 2019-11-18 | 231.67 |
| 2019-11-15 | 213.33 |
| 2019-11-14 | 260.00 |
| 2019-11-13 | 260.00 |
| 2019-11-12 | 251.67 |
| 2019-11-11 | 251.67 |
| 2019-11-08 | 251.67 |
| 2019-11-07 | 276.67 |
| 2019-11-06 | 276.67 |
| 2019-11-05 | 276.67 |
| 2019-11-04 | 276.67 |
| 2019-11-01 | 273.33 |
| 2019-10-31 | 273.33 |
| 2019-10-30 | 266.67 |
| 2019-10-29 | 283.33 |
| 2019-10-28 | 230.00 |
| 2019-10-25 | 243.33 |
| 2019-10-24 | 266.67 |
| 2019-10-23 | 308.33 |
| 2019-10-22 | 310.00 |
| 2019-10-21 | 313.33 |
| 2019-10-18 | 306.67 |
| 2019-10-17 | 310.00 |
| 2019-10-16 | 311.67 |
| 2019-10-15 | 313.33 |
| 2019-10-14 | 313.33 |
| 2019-10-11 | 315.00 |
| 2019-10-10 | 310.00 |
| 2019-10-09 | 320.00 |
| 2019-10-08 | 320.00 |
| 2019-10-04 | 331.67 |
| 2019-10-03 | 331.67 |
| 2019-10-02 | 350.00 |
| 2019-09-30 | 350.00 |
| 2019-09-27 | 353.33 |
| 2019-09-26 | 353.33 |
| 2019-09-25 | 358.33 |
| 2019-09-24 | 358.33 |
| 2019-09-23 | 355.00 |
| 2019-09-20 | 305.00 |
| 2019-09-19 | 313.33 |
| 2019-09-18 | 340.00 |
| 2019-09-17 | 340.00 |
| 2019-09-16 | 350.00 |
| 2019-09-13 | 350.00 |
| 2019-09-12 | 355.00 |
| 2019-09-11 | 355.00 |
| 2019-09-10 | 348.33 |
| 2019-09-09 | 326.67 |
| 2019-09-06 | 326.67 |
| 2019-09-05 | 328.33 |
| 2019-09-04 | 328.33 |
| 2019-09-03 | 333.33 |
| 2019-09-02 | 333.33 |
| 2019-08-30 | 333.33 |
| 2019-08-29 | 336.67 |
| 2019-08-28 | 333.33 |
| 2019-08-27 | 316.67 |
| 2019-08-26 | 316.67 |
| 2019-08-23 | 350.00 |
| 2019-08-22 | 350.00 |
| 2019-08-21 | 350.00 |
| 2019-08-20 | 358.33 |
| 2019-08-19 | 350.00 |
| 2019-08-16 | 345.00 |
| 2019-08-15 | 318.33 |
| 2019-08-14 | 366.67 |
| 2019-08-13 | 383.33 |
| 2019-08-12 | 398.33 |
| 2019-08-09 | 376.67 |
| 2019-08-08 | 375.00 |
| 2019-08-07 | 393.33 |
| 2019-08-06 | 398.33 |
| 2019-08-05 | 428.33 |
| 2019-08-02 | 490.00 |
| 2019-08-01 | 450.00 |
| 2019-07-31 | 500.00 |
| 2019-07-30 | 533.33 |
| 2019-07-29 | 456.67 |
| 2019-07-26 | 528.33 |
| 2019-07-25 | 553.33 |
| 2019-07-24 | 571.67 |
| 2019-07-23 | 566.67 |
| 2019-07-22 | 571.67 |
| 2019-07-19 | 576.67 |
| 2019-07-18 | 576.67 |
| 2019-07-17 | 598.33 |
| 2019-07-16 | 575.00 |
| 2019-07-15 | 575.00 |
| 2019-07-12 | 581.67 |
| 2019-07-11 | 583.33 |
| 2019-07-10 | 583.33 |
| 2019-07-09 | 591.67 |
| 2019-07-08 | 580.00 |
| 2019-07-05 | 580.00 |
| 2019-07-04 | 580.00 |
| 2019-07-03 | 580.00 |
| 2019-07-02 | 600.00 |
| 2019-06-28 | 595.00 |
| 2019-06-27 | 581.67 |
| 2019-06-26 | 566.67 |
| 2019-06-25 | 575.00 |
| 2019-06-24 | 573.33 |
| 2019-06-21 | 573.33 |
| 2019-06-20 | 573.33 |
| 2019-06-19 | 573.33 |
| 2019-06-18 | 575.00 |
| 2019-06-17 | 583.33 |
| 2019-06-14 | 583.33 |
| 2019-06-13 | 583.33 |
| 2019-06-12 | 583.33 |
| 2019-06-11 | 583.33 |
| 2019-06-10 | 583.33 |
| 2019-06-06 | 583.33 |
| 2019-06-05 | 583.33 |
| 2019-06-04 | 590.00 |
| 2019-06-03 | 590.00 |
| 2019-05-31 | 590.00 |
| 2019-05-30 | 590.00 |
| 2019-05-29 | 570.00 |
| 2019-05-28 | 570.00 |
| 2019-05-27 | 580.00 |
| 2019-05-24 | 606.67 |
| 2019-05-23 | 650.00 |
| 2019-05-22 | 630.00 |
| 2019-05-21 | 630.00 |
| 2019-05-20 | 646.67 |
| 2019-05-17 | 643.33 |
| 2019-05-16 | 623.33 |
| 2019-05-15 | 621.67 |
| 2019-05-14 | 646.67 |
| 2019-05-10 | 658.33 |
| 2019-05-09 | 605.00 |
| 2019-05-08 | 631.67 |
| 2019-05-07 | 630.00 |
| 2019-05-06 | 648.33 |
| 2019-05-03 | 648.33 |
| 2019-05-02 | 683.33 |
| 2019-04-30 | 686.67 |
| 2019-04-29 | 686.67 |
| 2019-04-26 | 685.00 |
| 2019-04-25 | 705.00 |
| 2019-04-24 | 658.33 |
| 2019-04-23 | 675.00 |
| 2019-04-18 | 658.33 |
| 2019-04-17 | 658.33 |
| 2019-04-16 | 666.67 |
| 2019-04-15 | 700.00 |
| 2019-04-12 | 713.33 |
| 2019-04-11 | 765.00 |
| 2019-04-10 | 773.33 |
| 2019-04-09 | 783.33 |
| 2019-04-08 | 783.33 |
| 2019-04-04 | 788.33 |
| 2019-04-03 | 766.67 |
| 2019-04-02 | 791.67 |
| 2019-04-01 | 750.00 |
| 2019-03-29 | 700.00 |
| 2019-03-28 | 648.33 |
| 2019-03-27 | 658.33 |
| 2019-03-26 | 658.33 |
| 2019-03-25 | 660.00 |
| 2019-03-22 | 665.00 |
| 2019-03-21 | 655.00 |
| 2019-03-20 | 655.00 |
| 2019-03-19 | 665.00 |
| 2019-03-18 | 663.33 |
| 2019-03-15 | 666.67 |
| 2019-03-14 | 663.33 |
| 2019-03-13 | 663.33 |
| 2019-03-12 | 665.00 |
| 2019-03-11 | 650.00 |
| 2019-03-08 | 646.67 |
| 2019-03-07 | 648.33 |
| 2019-03-06 | 650.00 |
| 2019-03-05 | 650.00 |
| 2019-03-04 | 650.00 |
| 2019-03-01 | 650.00 |
| 2019-02-28 | 650.00 |
| 2019-02-27 | 665.00 |
| 2019-02-26 | 666.67 |
| 2019-02-25 | 666.67 |
| 2019-02-22 | 666.67 |
| 2019-02-21 | 666.67 |
| 2019-02-20 | 666.67 |
| 2019-02-19 | 665.00 |
| 2019-02-18 | 666.67 |
| 2019-02-15 | 666.67 |
| 2019-02-14 | 666.67 |
| 2019-02-13 | 671.67 |
| 2019-02-12 | 670.00 |
| 2019-02-11 | 666.67 |
| 2019-02-08 | 683.33 |
| 2019-02-04 | 683.33 |
| 2019-02-01 | 683.33 |
| 2019-01-31 | 683.33 |
| 2019-01-30 | 680.00 |
| 2019-01-29 | 701.67 |
| 2019-01-28 | 701.67 |
| 2019-01-25 | 683.33 |
| 2019-01-24 | 688.33 |
| 2019-01-23 | 671.67 |
| 2019-01-22 | 693.33 |
| 2019-01-21 | 693.33 |
| 2019-01-18 | 700.00 |
| 2019-01-17 | 666.67 |
| 2019-01-16 | 666.67 |
| 2019-01-15 | 660.00 |
| 2019-01-14 | 665.00 |
| 2019-01-11 | 666.67 |
| 2019-01-10 | 676.67 |
| 2019-01-09 | 678.33 |
| 2019-01-08 | 675.00 |
| 2019-01-07 | 676.67 |
| 2019-01-04 | 680.00 |
| 2019-01-03 | 671.67 |
| 2019-01-02 | 675.00 |
| 2018-12-31 | 690.00 |
| 2018-12-28 | 690.00 |
| 2018-12-27 | 683.33 |
| 2018-12-24 | 683.33 |
| 2018-12-21 | 681.67 |
| 2018-12-20 | 693.33 |
| 2018-12-19 | 698.33 |
| 2018-12-18 | 683.33 |
| 2018-12-17 | 683.33 |
| 2018-12-14 | 683.33 |
| 2018-12-13 | 675.00 |
| 2018-12-12 | 678.33 |
| 2018-12-11 | 680.00 |
| 2018-12-10 | 683.33 |
| 2018-12-07 | 683.33 |
| 2018-12-06 | 693.33 |
| 2018-12-05 | 696.67 |
| 2018-12-04 | 700.00 |
| 2018-12-03 | 700.00 |
| 2018-11-30 | 700.00 |
| 2018-11-29 | 701.67 |
| 2018-11-28 | 700.00 |
| 2018-11-27 | 700.00 |
| 2018-11-26 | 700.00 |
| 2018-11-23 | 701.67 |
| 2018-11-22 | 701.67 |
| 2018-11-21 | 701.67 |
| 2018-11-20 | 703.33 |
| 2018-11-19 | 701.67 |
| 2018-11-16 | 701.67 |
| 2018-11-15 | 706.67 |
| 2018-11-14 | 705.00 |
| 2018-11-13 | 706.67 |
| 2018-11-12 | 705.00 |
| 2018-11-09 | 706.67 |
| 2018-11-08 | 708.33 |
| 2018-11-07 | 706.67 |
| 2018-11-06 | 710.00 |
| 2018-11-05 | 713.33 |
| 2018-11-02 | 713.33 |
| 2018-11-01 | 715.00 |
| 2018-10-31 | 713.33 |
| 2018-10-30 | 711.67 |
| 2018-10-29 | 711.67 |
| 2018-10-26 | 711.67 |
| 2018-10-25 | 715.00 |
| 2018-10-24 | 711.67 |
| 2018-10-23 | 710.00 |
| 2018-10-22 | 710.00 |
| 2018-10-19 | 716.67 |
| 2018-10-18 | 721.67 |
| 2018-10-16 | 708.33 |
| 2018-10-15 | 713.33 |
| 2018-10-12 | 713.33 |
| 2018-10-11 | 710.00 |
| 2018-10-10 | 723.33 |
| 2018-10-09 | 720.00 |
| 2018-10-08 | 720.00 |
| 2018-10-05 | 733.33 |
| 2018-10-04 | 711.67 |
| 2018-10-03 | 721.67 |
| 2018-10-02 | 721.67 |
| 2018-09-28 | 748.33 |
| 2018-09-27 | 753.33 |
| 2018-09-26 | 756.67 |
| 2018-09-24 | 756.67 |
| 2018-09-21 | 766.67 |
| 2018-09-20 | 770.00 |
| 2018-09-19 | 770.00 |
| 2018-09-18 | 766.67 |
| 2018-09-17 | 791.67 |
| 2018-09-14 | 783.33 |
| 2018-09-13 | 748.33 |
| 2018-09-12 | 723.33 |
| 2018-09-11 | 731.67 |
| 2018-09-10 | 740.00 |
| 2018-09-07 | 748.33 |
| 2018-09-06 | 738.33 |
| 2018-09-05 | 738.33 |
| 2018-09-04 | 736.67 |
| 2018-09-03 | 741.67 |
| 2018-08-31 | 736.67 |
| 2018-08-30 | 746.67 |
| 2018-08-29 | 776.67 |
| 2018-08-28 | 803.33 |
| 2018-08-27 | 733.33 |
| 2018-08-24 | 716.67 |
| 2018-08-23 | 710.00 |
| 2018-08-22 | 710.00 |
| 2018-08-21 | 716.67 |
| 2018-08-20 | 715.00 |
| 2018-08-17 | 715.00 |
| 2018-08-16 | 720.00 |
| 2018-08-15 | 726.67 |
| 2018-08-14 | 726.67 |
| 2018-08-13 | 728.33 |
| 2018-08-10 | 733.33 |
| 2018-08-09 | 738.33 |
| 2018-08-08 | 780.00 |
| 2018-08-07 | 786.67 |
| 2018-08-06 | 806.67 |
| 2018-08-03 | 810.00 |
| 2018-08-02 | 823.33 |
| 2018-08-01 | 848.33 |
| 2018-07-31 | 850.00 |
| 2018-07-30 | 866.67 |
| 2018-07-27 | 860.00 |
| 2018-07-26 | 866.67 |
| 2018-07-25 | 865.00 |
| 2018-07-24 | 858.33 |
| 2018-07-23 | 850.00 |
| 2018-07-20 | 833.33 |
| 2018-07-19 | 800.00 |
| 2018-07-18 | 783.33 |
| 2018-07-17 | 745.00 |
| 2018-07-16 | 736.67 |
| 2018-07-13 | 733.33 |
| 2018-07-12 | 736.67 |
| 2018-07-11 | 733.33 |
| 2018-07-10 | 735.00 |
| 2018-07-09 | 736.67 |
| 2018-07-06 | 738.33 |
| 2018-07-05 | 740.00 |
| 2018-07-04 | 740.00 |
| 2018-07-03 | 751.67 |
| 2018-06-29 | 783.33 |
| 2018-06-28 | 773.33 |
| 2018-06-27 | 781.67 |
| 2018-06-26 | 748.33 |
| 2018-06-25 | 738.33 |
| 2018-06-22 | 741.67 |
| 2018-06-21 | 750.00 |
| 2018-06-20 | 763.33 |
| 2018-06-19 | 748.33 |
| 2018-06-15 | 765.00 |
| 2018-06-14 | 768.33 |
| 2018-06-13 | 766.67 |
| 2018-06-12 | 761.67 |
| 2018-06-11 | 761.67 |
| 2018-06-08 | 776.67 |
| 2018-06-07 | 780.00 |
| 2018-06-06 | 796.67 |
| 2018-06-05 | 805.00 |
| 2018-06-04 | 813.33 |
| 2018-06-01 | 800.00 |
| 2018-05-31 | 755.00 |
| 2018-05-30 | 761.67 |
| 2018-05-29 | 766.67 |
| 2018-05-28 | 766.67 |
| 2018-05-25 | 815.00 |
| 2018-05-24 | 833.33 |
| 2018-05-23 | 820.00 |
| 2018-05-21 | 793.33 |
| 2018-05-18 | 856.67 |
| 2018-05-17 | 881.67 |
| 2018-05-16 | 905.00 |
| 2018-05-15 | 916.67 |
| 2018-05-14 | 948.33 |
| 2018-05-11 | 948.33 |
| 2018-05-10 | 950.00 |
| 2018-05-09 | 948.33 |
| 2018-05-08 | 996.67 |
| 2018-05-07 | 1,065.00 |
| 2018-05-04 | 1,055.00 |
| 2018-05-03 | 923.33 |
| 2018-05-02 | 866.67 |
| 2018-04-30 | 788.33 |
| 2018-04-27 | 783.33 |
| 2018-04-26 | 783.33 |
| 2018-04-25 | 766.67 |
| 2018-04-24 | 803.33 |
| 2018-04-23 | 798.33 |
| 2018-04-20 | 808.33 |
| 2018-04-19 | 803.33 |
| 2018-04-18 | 798.33 |
| 2018-04-17 | 793.33 |
| 2018-04-16 | 821.67 |
| 2018-04-13 | 816.67 |
| 2018-04-12 | 796.67 |
| 2018-04-11 | 816.67 |
| 2018-04-10 | 835.00 |
| 2018-04-09 | 863.33 |
| 2018-04-06 | 853.33 |
| 2018-04-04 | 865.00 |
| 2018-04-03 | 900.00 |
| 2018-03-29 | 898.33 |
| 2018-03-28 | 875.00 |
| 2018-03-27 | 898.33 |
| 2018-03-26 | 900.00 |
| 2018-03-23 | 883.33 |
| 2018-03-22 | 900.00 |
| 2018-03-21 | 900.00 |
| 2018-03-20 | 900.00 |
| 2018-03-19 | 905.00 |
| 2018-03-16 | 910.00 |
| 2018-03-15 | 900.00 |
| 2018-03-14 | 925.00 |
| 2018-03-13 | 931.67 |
| 2018-03-12 | 936.67 |
| 2018-03-09 | 913.33 |
| 2018-03-08 | 893.33 |
| 2018-03-07 | 901.67 |
| 2018-03-06 | 935.00 |
| 2018-03-05 | 950.00 |
| 2018-03-02 | 983.33 |
| 2018-03-01 | 983.33 |
| 2018-02-28 | 983.33 |
| 2018-02-27 | 975.00 |
| 2018-02-26 | 943.33 |
| 2018-02-23 | 940.00 |
| 2018-02-22 | 940.00 |
| 2018-02-21 | 958.33 |
| 2018-02-20 | 983.33 |
| 2018-02-15 | 983.33 |
| 2018-02-14 | 1,018.33 |
| 2018-02-13 | 965.00 |
| 2018-02-12 | 983.33 |
| 2018-02-09 | 983.33 |
| 2018-02-08 | 983.33 |
| 2018-02-07 | 963.33 |
| 2018-02-06 | 926.67 |
| 2018-02-05 | 1,001.67 |
| 2018-02-02 | 1,051.67 |
| 2018-02-01 | 1,046.67 |
| 2018-01-31 | 1,001.67 |
| 2018-01-30 | 1,036.67 |
| 2018-01-29 | 1,055.00 |
| 2018-01-26 | 1,116.67 |
| 2018-01-25 | 1,151.67 |
| 2018-01-24 | 1,141.67 |
| 2018-01-23 | 1,150.00 |
| 2018-01-22 | 1,158.33 |
| 2018-01-19 | 1,183.33 |
| 2018-01-18 | 1,166.67 |
| 2018-01-17 | 1,158.33 |
| 2018-01-16 | 1,191.67 |
| 2018-01-15 | 1,030.00 |
| 2018-01-12 | 1,231.67 |
| 2018-01-11 | 1,233.33 |
| 2018-01-10 | 1,246.67 |
| 2018-01-09 | 1,266.67 |
| 2018-01-08 | 1,258.33 |
| 2018-01-05 | 1,280.00 |
| 2018-01-04 | 1,276.67 |
| 2018-01-03 | 1,300.00 |
| 2018-01-02 | 1,316.67 |
| 2017-12-29 | 1,313.33 |
| 2017-12-28 | 1,290.00 |
| 2017-12-27 | 1,331.67 |
| 2017-12-22 | 1,398.33 |
| 2017-12-21 | 1,360.00 |
| 2017-12-20 | 1,308.33 |
| 2017-12-19 | 1,261.67 |
| 2017-12-18 | 1,296.67 |
| 2017-12-15 | 1,291.67 |
| 2017-12-14 | 1,288.33 |
| 2017-12-13 | 1,268.33 |
| 2017-12-12 | 1,306.67 |
| 2017-12-11 | 1,150.00 |
| 2017-12-08 | 1,130.00 |
| 2017-12-07 | 1,108.33 |
| 2017-12-06 | 1,080.00 |
| 2017-12-05 | 1,113.33 |
| 2017-12-04 | 1,103.33 |
| 2017-12-01 | 1,055.00 |
| 2017-11-30 | 1,128.33 |
| 2017-11-29 | 1,173.33 |
| 2017-11-28 | 1,205.00 |
| 2017-11-27 | 1,238.33 |
| 2017-11-24 | 1,240.00 |
| 2017-11-23 | 1,241.67 |
| 2017-11-22 | 1,150.00 |
| 2017-11-21 | 1,090.00 |
| 2017-11-20 | 1,171.67 |
| 2017-11-17 | 1,233.33 |
| 2017-11-16 | 1,200.00 |
| 2017-11-15 | 1,216.67 |
| 2017-11-14 | 930.00 |
| 2017-11-13 | 923.33 |
| 2017-11-10 | 901.67 |
| 2017-11-09 | 918.33 |
| 2017-11-08 | 908.33 |
| 2017-11-07 | 926.67 |
| 2017-11-06 | 913.33 |
| 2017-11-03 | 900.00 |
| 2017-11-02 | 921.67 |
| 2017-11-01 | 951.67 |
| 2017-10-31 | 925.00 |
| 2017-10-30 | 873.33 |
| 2017-10-27 | 716.67 |
| 2017-10-26 | 565.00 |
| 2017-10-25 | 571.67 |
| 2017-10-24 | 536.67 |
| 2017-10-23 | 538.33 |
| 2017-10-20 | 526.67 |
| 2017-10-19 | 531.67 |
| 2017-10-18 | 545.00 |
| 2017-10-17 | 548.33 |
| 2017-10-16 | 400.00 |
| 2017-10-13 | 366.67 |
| 2017-10-12 | 348.33 |
| 2017-10-11 | 333.33 |
| 2017-10-10 | 333.33 |
| 2017-10-09 | 333.33 |
| 2017-10-06 | 335.00 |
| 2017-10-04 | 335.00 |
| 2017-10-03 | 333.33 |
| 2017-09-29 | 330.00 |
| 2017-09-28 | 330.00 |
| 2017-09-27 | 323.33 |
| 2017-09-26 | 328.33 |
| 2017-09-25 | 330.00 |
| 2017-09-22 | 316.67 |
| 2017-09-21 | 321.67 |
| 2017-09-20 | 330.00 |
| 2017-09-19 | 333.33 |
| 2017-09-18 | 336.67 |
| 2017-09-15 | 338.33 |
| 2017-09-14 | 340.00 |
| 2017-09-13 | 341.67 |
| 2017-09-12 | 333.33 |
| 2017-09-11 | 333.33 |
| 2017-09-08 | 338.33 |
| 2017-09-07 | 340.00 |
| 2017-09-06 | 335.00 |
| 2017-09-05 | 338.33 |
| 2017-09-04 | 340.00 |
| 2017-09-01 | 345.00 |
| 2017-08-31 | 345.00 |
| 2017-08-30 | 343.33 |
| 2017-08-29 | 336.67 |
| 2017-08-28 | 326.67 |
| 2017-08-25 | 338.33 |
| 2017-08-24 | 340.00 |
| 2017-08-22 | 346.67 |
| 2017-08-21 | 335.00 |
| 2017-08-18 | 328.33 |
| 2017-08-17 | 325.00 |
| 2017-08-16 | 335.00 |
| 2017-08-15 | 308.33 |
| 2017-08-14 | 300.00 |
| 2017-08-11 | 285.00 |
| 2017-08-10 | 293.33 |
| 2017-08-09 | 305.00 |
| 2017-08-08 | 356.67 |
| 2017-08-07 | 395.00 |
| 2017-08-04 | 395.00 |
| 2017-08-03 | 396.67 |
| 2017-08-02 | 396.67 |
| 2017-08-01 | 386.67 |
| 2017-07-31 | 386.67 |
| 2017-07-28 | 385.00 |
| 2017-07-27 | 385.00 |
| 2017-07-26 | 388.33 |
| 2017-07-25 | 388.33 |
| 2017-07-24 | 385.00 |
| 2017-07-21 | 396.67 |
| 2017-07-20 | 395.00 |
| 2017-07-19 | 393.33 |
| 2017-07-18 | 393.33 |
| 2017-07-17 | 391.67 |
| 2017-07-14 | 398.33 |
| 2017-07-13 | 395.00 |
| 2017-07-12 | 388.33 |
| 2017-07-11 | 391.67 |
| 2017-07-10 | 391.67 |
| 2017-07-07 | 391.67 |
| 2017-07-06 | 391.67 |
| 2017-07-05 | 390.00 |
| 2017-07-04 | 385.00 |
| 2017-07-03 | 393.33 |
| 2017-06-30 | 391.67 |
| 2017-06-29 | 395.00 |
| 2017-06-28 | 395.00 |
| 2017-06-27 | 400.00 |
| 2017-06-26 | 396.67 |
| 2017-06-23 | 400.00 |
| 2017-06-22 | 400.00 |
| 2017-06-21 | 401.67 |
| 2017-06-20 | 400.00 |
| 2017-06-19 | 391.67 |
| 2017-06-16 | 391.67 |
| 2017-06-15 | 395.00 |
| 2017-06-14 | 396.67 |
| 2017-06-13 | 413.33 |
| 2017-06-12 | 418.33 |
| 2017-06-09 | 386.67 |
| 2017-06-08 | 400.00 |
| 2017-06-07 | 363.33 |
| 2017-06-06 | 358.33 |
| 2017-06-05 | 363.33 |
| 2017-06-02 | 366.67 |
| 2017-06-01 | 360.00 |
| 2017-05-31 | 325.00 |
| 2017-05-29 | 323.33 |
| 2017-05-26 | 323.33 |
| 2017-05-25 | 316.67 |
| 2017-05-24 | 321.67 |
| 2017-05-23 | 330.00 |
| 2017-05-22 | 335.00 |
| 2017-05-19 | 341.67 |
| 2017-05-18 | 340.00 |
| 2017-05-17 | 340.00 |
| 2017-05-16 | 358.33 |
| 2017-05-15 | 380.00 |
| 2017-05-12 | 353.33 |
| 2017-05-11 | 355.00 |
| 2017-05-10 | 350.00 |
| 2017-05-09 | 343.33 |
| 2017-05-08 | 341.67 |
| 2017-05-05 | 341.67 |
| 2017-05-04 | 350.00 |
| 2017-05-02 | 358.33 |
| 2017-04-28 | 376.67 |
| 2017-04-27 | 378.33 |
| 2017-04-26 | 330.00 |
| 2017-04-25 | 335.00 |
| 2017-04-24 | 298.33 |
| 2017-04-21 | 340.00 |
| 2017-04-20 | 385.00 |
| 2017-04-19 | 363.33 |
| 2017-04-18 | 335.00 |
| 2017-04-13 | 310.00 |
| 2017-04-12 | 293.33 |
| 2017-04-11 | 288.33 |
| 2017-04-10 | 288.33 |
| 2017-04-07 | 283.33 |
| 2017-04-06 | 263.33 |
| 2017-04-05 | 265.00 |
| 2017-04-03 | 241.67 |
| 2017-03-31 | 236.67 |
| 2017-03-30 | 241.67 |
| 2017-03-29 | 253.33 |
| 2017-03-28 | 266.67 |
| 2017-03-27 | 223.33 |
| 2017-03-24 | 225.00 |
| 2017-03-23 | 231.67 |
| 2017-03-22 | 231.67 |
| 2017-03-21 | 231.67 |
| 2017-03-20 | 231.67 |
| 2017-03-17 | 230.00 |
| 2017-03-16 | 231.67 |
| 2017-03-15 | 230.00 |
| 2017-03-14 | 223.33 |
| 2017-03-13 | 230.00 |
| 2017-03-10 | 230.00 |
| 2017-03-09 | 226.67 |
| 2017-03-08 | 233.33 |
| 2017-03-07 | 233.33 |
| 2017-03-06 | 235.00 |
| 2017-03-03 | 233.33 |
| 2017-03-02 | 236.67 |
| 2017-03-01 | 233.33 |
| 2017-02-28 | 233.33 |
| 2017-02-27 | 236.67 |
| 2017-02-24 | 236.67 |
| 2017-02-23 | 241.67 |
| 2017-02-22 | 240.00 |
| 2017-02-21 | 236.67 |
| 2017-02-20 | 261.67 |
| 2017-02-17 | 241.67 |
| 2017-02-16 | 228.33 |
| 2017-02-15 | 243.33 |
| 2017-02-14 | 233.33 |
| 2017-02-13 | 233.33 |
| 2017-02-10 | 231.67 |
| 2017-02-09 | 240.00 |
| 2017-02-08 | 233.33 |
| 2017-02-07 | 246.67 |
| 2017-02-06 | 243.33 |
| 2017-02-03 | 251.67 |
| 2017-02-02 | 211.67 |
| 2017-02-01 | 251.67 |
| 2017-01-27 | 296.67 |
| 2017-01-26 | 346.67 |
| 2017-01-25 | 346.67 |
| 2017-01-24 | 355.00 |
| 2017-01-23 | 348.33 |
| 2017-01-20 | 383.33 |
| 2017-01-19 | 428.33 |
| 2017-01-18 | 483.33 |
| 2017-01-17 | 550.00 |
| 2017-01-16 | 545.00 |
| 2017-01-13 | 536.67 |
| 2017-01-12 | 483.33 |
| 2017-01-11 | 471.67 |
| 2017-01-10 | 403.33 |
| 2017-01-09 | 478.33 |
| 2017-01-06 | 538.33 |
| 2017-01-05 | 533.33 |
| 2017-01-04 | 518.33 |
| 2017-01-03 | 486.67 |
| 2016-12-30 | 423.33 |
| 2016-12-29 | 410.00 |
| 2016-12-28 | 385.00 |
| 2016-12-23 | 371.67 |
| 2016-12-22 | 315.00 |
| 2016-12-21 | 318.33 |
| 2016-12-20 | 323.33 |
| 2016-12-19 | 303.33 |
| 2016-12-16 | 313.33 |
| 2016-12-15 | 295.00 |
| 2016-12-14 | 288.33 |
| 2016-12-13 | 280.00 |
| 2016-12-12 | 281.67 |
| 2016-12-09 | 241.67 |
| 2016-12-08 | 238.33 |
| 2016-12-07 | 216.67 |
| 2016-12-06 | 213.33 |
| 2016-12-05 | 233.33 |
| 2016-12-02 | 195.00 |
| 2016-12-01 | 170.00 |
| 2016-11-30 | 166.67 |
| 2016-11-29 | 161.67 |
| 2016-11-28 | 171.67 |
| 2016-11-25 | 163.33 |
| 2016-11-24 | 163.33 |
| 2016-11-23 | 170.00 |
| 2016-11-22 | 165.00 |
| 2016-11-21 | 153.33 |
| 2016-11-18 | 153.33 |
| 2016-11-17 | 155.00 |
| 2016-11-16 | 150.00 |
| 2016-11-15 | 151.67 |
| 2016-11-14 | 150.00 |
| 2016-11-11 | 151.67 |
| 2016-11-10 | 155.00 |
| 2016-11-09 | 150.00 |
| 2016-11-08 | 161.67 |
| 2016-11-07 | 160.00 |
| 2016-11-04 | 155.00 |
| 2016-11-03 | 155.00 |
| 2016-11-02 | 146.67 |
| 2016-11-01 | 148.33 |
| 2016-10-31 | 148.33 |
| 2016-10-28 | 155.00 |
| 2016-10-27 | 153.33 |
| 2016-10-26 | 158.33 |
| 2016-10-25 | 158.33 |
| 2016-10-24 | 141.67 |
| 2016-10-20 | 140.00 |
| 2016-10-19 | 136.67 |
| 2016-10-18 | 136.67 |
| 2016-10-17 | 140.00 |
| 2016-10-14 | 148.33 |
| 2016-10-13 | 148.33 |
| 2016-10-12 | 155.00 |
| 2016-10-11 | 153.33 |
| 2016-10-07 | 138.33 |
| 2016-10-06 | 131.67 |
| 2016-10-05 | 133.33 |
| 2016-10-04 | 128.33 |
| 2016-10-03 | 130.00 |
| 2016-09-30 | 123.33 |
| 2016-09-29 | 125.00 |
| 2016-09-28 | 116.67 |
| 2016-09-27 | 121.67 |
| 2016-09-26 | 118.33 |
| 2016-09-23 | 126.67 |
| 2016-09-22 | 113.33 |
| 2016-09-21 | 115.00 |
| 2016-09-20 | 113.33 |
| 2016-09-19 | 113.33 |
| 2016-09-15 | 111.67 |
| 2016-09-14 | 103.33 |
| 2016-09-13 | 105.00 |
| 2016-09-12 | 108.33 |
| 2016-09-09 | 105.00 |
| 2016-09-08 | 108.33 |
| 2016-09-07 | 113.33 |
| 2016-09-06 | 115.00 |
| 2016-09-05 | 115.00 |
| 2016-09-02 | 106.67 |
| 2016-09-01 | 95.00 |
| 2016-08-31 | 96.67 |
| 2016-08-30 | 100.00 |
| 2016-08-29 | 103.33 |
| 2016-08-26 | 96.67 |
| 2016-08-25 | 95.00 |
| 2016-08-24 | 98.33 |
| 2016-08-23 | 95.00 |
| 2016-08-22 | 105.00 |
| 2016-08-19 | 51.67 |
| 2016-08-18 | 43.33 |
| 2016-08-17 | 40.00 |
| 2016-08-16 | 46.67 |
| 2016-08-15 | 46.67 |
| 2016-08-12 | 46.67 |
| 2016-08-11 | 41.67 |
| 2016-08-10 | 45.00 |
| 2016-08-09 | 46.67 |
| 2016-08-08 | 45.00 |
| 2016-08-05 | 43.33 |
| 2016-08-04 | 46.67 |
| 2016-08-03 | 41.67 |
| 2016-08-01 | 45.00 |
| 2016-07-29 | 46.67 |
| 2016-07-28 | 51.67 |
| 2016-07-27 | 50.00 |
| 2016-07-26 | 51.67 |
| 2016-07-25 | 46.67 |
| 2016-07-22 | 40.00 |
| 2016-07-21 | 40.00 |
| 2016-07-20 | 40.00 |
| 2016-07-19 | 38.33 |
| 2016-07-18 | 40.00 |
| 2016-07-15 | 38.33 |
| 2016-07-14 | 36.67 |
| 2016-07-13 | 40.00 |
| 2016-07-12 | 41.67 |
| 2016-07-11 | 41.67 |
| 2016-07-08 | 43.33 |
| 2016-07-07 | 41.67 |
| 2016-07-06 | 38.33 |
| 2016-07-05 | 38.33 |
| 2016-07-04 | 41.67 |
| 2016-06-30 | 40.00 |
| 2016-06-29 | 36.67 |
| 2016-06-28 | 40.00 |
| 2016-06-27 | 38.33 |
| 2016-06-24 | 45.00 |
| 2016-06-23 | 48.33 |
| 2016-06-22 | 48.33 |
| 2016-06-21 | 46.67 |
| 2016-06-20 | 50.00 |
| 2016-06-17 | 50.00 |
| 2016-06-16 | 50.00 |
| 2016-06-15 | 50.00 |
| 2016-06-14 | 43.33 |
| 2016-06-13 | 38.33 |
| 2016-06-10 | 33.33 |
| 2016-06-08 | 36.67 |
| 2016-06-07 | 35.00 |
| 2016-06-06 | 35.00 |
| 2016-06-03 | 35.00 |
| 2016-06-02 | 35.00 |
| 2016-06-01 | 35.00 |
| 2016-05-31 | 35.00 |
| 2016-05-30 | 35.00 |
| 2016-05-27 | 33.33 |
| 2016-05-26 | 33.33 |
| 2016-05-25 | 33.33 |
| 2016-05-24 | 33.33 |
| 2016-05-23 | 31.67 |
| 2016-05-20 | 35.00 |
| 2016-05-19 | 28.33 |
| 2016-05-18 | 33.33 |
| 2016-05-17 | 33.33 |
| 2016-05-16 | 33.33 |
| 2016-05-13 | 25.00 |
| 2016-05-12 | 26.67 |
| 2016-05-11 | 26.67 |
| 2016-05-10 | 30.00 |
| 2016-05-09 | 35.00 |
| 2016-05-06 | 38.33 |
| 2016-05-05 | 41.67 |
| 2016-05-04 | 40.00 |
| 2016-05-03 | 38.33 |
| 2016-04-29 | 43.33 |
| 2016-04-28 | 43.33 |
| 2016-04-27 | 46.67 |
| 2016-04-26 | 43.33 |
| 2016-04-25 | 48.33 |
| 2016-04-22 | 38.33 |
| 2016-04-21 | 40.00 |
| 2016-04-20 | 41.67 |
| 2016-04-19 | 40.00 |
| 2016-04-18 | 38.33 |
| 2016-04-15 | 38.33 |
| 2016-04-14 | 38.33 |
| 2016-04-13 | 40.00 |
| 2016-04-12 | 38.33 |
| 2016-04-11 | 38.33 |
| 2016-04-08 | 43.33 |
| 2016-04-07 | 43.33 |
| 2016-04-06 | 48.33 |
| 2016-04-05 | 40.00 |
| 2016-04-01 | 36.67 |
| 2016-03-31 | 41.67 |
| 2016-03-30 | 40.00 |
| 2016-03-29 | 40.00 |
| 2016-03-24 | 41.67 |
| 2016-03-23 | 48.33 |
| 2016-03-22 | 40.00 |
| 2016-03-21 | 35.00 |
| 2016-03-18 | 41.67 |
| 2016-03-17 | 36.67 |
| 2016-03-16 | 40.00 |
| 2016-03-15 | 41.67 |
| 2016-03-14 | 40.00 |
| 2016-03-11 | 50.00 |
| 2016-03-10 | 33.33 |
| 2016-03-09 | 35.00 |
| 2016-03-08 | 30.00 |
| 2016-03-07 | 18.33 |
| 2016-03-04 | 1.67 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | 5.00 |
| 2016-03-01 | 5.00 |
| 2016-02-29 | -1.67 |
| 2016-02-26 | -3.33 |
| 2016-02-25 | -3.33 |
| 2016-02-24 | -1.67 |
| 2016-02-23 | -1.67 |
| 2016-02-22 | -3.33 |
| 2016-02-19 | -5.00 |
| 2016-02-18 | -5.00 |
| 2016-02-17 | -5.00 |
| 2016-02-16 | -6.67 |
| 2016-02-15 | -3.33 |
| 2016-02-12 | -3.33 |
| 2016-02-11 | -1.67 |
| 2016-02-05 | 1.67 |
| 2016-02-04 | -3.33 |
| 2016-02-03 | -3.33 |
| 2016-02-02 | -1.67 |
| 2016-02-01 | -1.67 |
| 2016-01-29 | -8.33 |
| 2016-01-28 | -8.33 |
| 2016-01-27 | -10.00 |
| 2016-01-26 | -10.00 |
| 2016-01-25 | -5.00 |
| 2016-01-22 | 0.00 |
| 2016-01-21 | 0.00 |
| 2016-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy