Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-04 | 659.73 |
| 2025-09-03 | 653.70 |
| 2025-09-02 | 693.93 |
| 2025-09-01 | 699.30 |
| 2025-08-29 | 708.01 |
| 2025-08-28 | 702.65 |
| 2025-08-27 | 690.58 |
| 2025-08-26 | 689.91 |
| 2025-08-25 | 699.30 |
| 2025-08-22 | 672.47 |
| 2025-08-21 | 675.83 |
| 2025-08-20 | 661.74 |
| 2025-08-19 | 672.47 |
| 2025-08-18 | 667.78 |
| 2025-08-15 | 661.07 |
| 2025-08-14 | 663.76 |
| 2025-08-13 | 667.11 |
| 2025-08-12 | 667.11 |
| 2025-08-11 | 666.44 |
| 2025-08-08 | 653.70 |
| 2025-08-07 | 651.02 |
| 2025-08-06 | 654.37 |
| 2025-08-05 | 630.90 |
| 2025-08-04 | 630.23 |
| 2025-08-01 | 640.96 |
| 2025-07-31 | 657.72 |
| 2025-07-30 | 709.69 |
| 2025-07-29 | 713.04 |
| 2025-07-28 | 691.25 |
| 2025-07-25 | 711.37 |
| 2025-07-24 | 718.07 |
| 2025-07-23 | 702.98 |
| 2025-07-22 | 702.98 |
| 2025-07-21 | 687.90 |
| 2025-07-18 | 681.19 |
| 2025-07-17 | 669.46 |
| 2025-07-16 | 667.78 |
| 2025-07-15 | 667.78 |
| 2025-07-14 | 659.40 |
| 2025-07-11 | 645.99 |
| 2025-07-10 | 647.66 |
| 2025-07-09 | 661.07 |
| 2025-07-08 | 667.78 |
| 2025-07-07 | 677.84 |
| 2025-07-04 | 659.40 |
| 2025-07-03 | 654.37 |
| 2025-07-02 | 651.02 |
| 2025-06-30 | 617.49 |
| 2025-06-27 | 622.63 |
| 2025-06-26 | 617.89 |
| 2025-06-25 | 674.69 |
| 2025-06-24 | 663.65 |
| 2025-06-23 | 669.96 |
| 2025-06-20 | 665.23 |
| 2025-06-19 | 662.07 |
| 2025-06-18 | 682.58 |
| 2025-06-17 | 681.00 |
| 2025-06-16 | 688.89 |
| 2025-06-13 | 690.47 |
| 2025-06-12 | 714.14 |
| 2025-06-11 | 717.29 |
| 2025-06-10 | 725.18 |
| 2025-06-09 | 720.45 |
| 2025-06-06 | 709.40 |
| 2025-06-05 | 709.40 |
| 2025-06-04 | 720.45 |
| 2025-06-03 | 701.52 |
| 2025-06-02 | 717.29 |
| 2025-05-30 | 717.29 |
| 2025-05-29 | 745.69 |
| 2025-05-28 | 733.07 |
| 2025-05-27 | 733.07 |
| 2025-05-26 | 725.18 |
| 2025-05-23 | 740.96 |
| 2025-05-22 | 740.96 |
| 2025-05-21 | 753.58 |
| 2025-05-20 | 740.96 |
| 2025-05-19 | 739.38 |
| 2025-05-16 | 734.65 |
| 2025-05-15 | 742.54 |
| 2025-05-14 | 775.67 |
| 2025-05-13 | 761.47 |
| 2025-05-12 | 781.98 |
| 2025-05-09 | 701.52 |
| 2025-05-08 | 668.38 |
| 2025-05-07 | 655.76 |
| 2025-05-06 | 647.87 |
| 2025-05-02 | 677.85 |
| 2025-04-30 | 644.72 |
| 2025-04-29 | 639.98 |
| 2025-04-28 | 654.18 |
| 2025-04-25 | 665.23 |
| 2025-04-24 | 665.23 |
| 2025-04-23 | 651.03 |
| 2025-04-22 | 671.54 |
| 2025-04-17 | 673.12 |
| 2025-04-16 | 644.72 |
| 2025-04-15 | 676.27 |
| 2025-04-14 | 632.09 |
| 2025-04-11 | 610.00 |
| 2025-04-10 | 624.20 |
| 2025-04-09 | 589.49 |
| 2025-04-08 | 575.29 |
| 2025-04-07 | 554.78 |
| 2025-04-03 | 651.03 |
| 2025-04-02 | 704.67 |
| 2025-04-01 | 703.09 |
| 2025-03-31 | 723.60 |
| 2025-03-28 | 753.58 |
| 2025-03-27 | 769.36 |
| 2025-03-26 | 777.25 |
| 2025-03-25 | 781.98 |
| 2025-03-24 | 796.18 |
| 2025-03-21 | 744.12 |
| 2025-03-20 | 750.43 |
| 2025-03-19 | 786.72 |
| 2025-03-18 | 780.40 |
| 2025-03-17 | 766.20 |
| 2025-03-14 | 755.16 |
| 2025-03-13 | 703.09 |
| 2025-03-12 | 706.25 |
| 2025-03-11 | 725.18 |
| 2025-03-10 | 692.05 |
| 2025-03-07 | 699.94 |
| 2025-03-06 | 696.78 |
| 2025-03-05 | 688.89 |
| 2025-03-04 | 682.58 |
| 2025-03-03 | 682.58 |
| 2025-02-28 | 729.92 |
| 2025-02-27 | 740.96 |
| 2025-02-26 | 699.94 |
| 2025-02-25 | 701.52 |
| 2025-02-24 | 723.60 |
| 2025-02-21 | 704.67 |
| 2025-02-20 | 717.29 |
| 2025-02-19 | 729.92 |
| 2025-02-18 | 722.03 |
| 2025-02-17 | 734.65 |
| 2025-02-14 | 748.85 |
| 2025-02-13 | 739.38 |
| 2025-02-12 | 736.23 |
| 2025-02-11 | 739.38 |
| 2025-02-10 | 745.69 |
| 2025-02-07 | 752.00 |
| 2025-02-06 | 748.85 |
| 2025-02-05 | 755.16 |
| 2025-02-04 | 745.69 |
| 2025-02-03 | 722.03 |
| 2025-01-28 | 752.00 |
| 2025-01-27 | 753.58 |
| 2025-01-24 | 748.85 |
| 2025-01-23 | 750.43 |
| 2025-01-22 | 736.23 |
| 2025-01-21 | 755.16 |
| 2025-01-20 | 745.69 |
| 2025-01-17 | 758.32 |
| 2025-01-16 | 772.52 |
| 2025-01-15 | 742.54 |
| 2025-01-14 | 734.65 |
| 2025-01-13 | 729.92 |
| 2025-01-10 | 736.23 |
| 2025-01-09 | 770.94 |
| 2025-01-08 | 783.56 |
| 2025-01-07 | 718.87 |
| 2025-01-06 | 733.07 |
| 2025-01-03 | 720.45 |
| 2025-01-02 | 690.47 |
| 2024-12-31 | 674.69 |
| 2024-12-30 | 673.12 |
| 2024-12-27 | 669.96 |
| 2024-12-24 | 687.32 |
| 2024-12-23 | 668.38 |
| 2024-12-20 | 660.49 |
| 2024-12-19 | 657.34 |
| 2024-12-18 | 658.92 |
| 2024-12-17 | 649.45 |
| 2024-12-16 | 657.34 |
| 2024-12-13 | 654.18 |
| 2024-12-12 | 673.12 |
| 2024-12-11 | 681.00 |
| 2024-12-10 | 658.92 |
| 2024-12-09 | 639.98 |
| 2024-12-06 | 610.00 |
| 2024-12-05 | 595.80 |
| 2024-12-04 | 617.89 |
| 2024-12-03 | 613.16 |
| 2024-12-02 | 600.54 |
| 2024-11-29 | 592.65 |
| 2024-11-28 | 592.65 |
| 2024-11-27 | 614.74 |
| 2024-11-26 | 597.38 |
| 2024-11-25 | 613.16 |
| 2024-11-22 | 611.58 |
| 2024-11-21 | 627.36 |
| 2024-11-20 | 639.98 |
| 2024-11-19 | 646.29 |
| 2024-11-18 | 649.45 |
| 2024-11-15 | 651.03 |
| 2024-11-14 | 652.60 |
| 2024-11-13 | 704.67 |
| 2024-11-12 | 698.36 |
| 2024-11-11 | 685.74 |
| 2024-11-08 | 726.76 |
| 2024-11-07 | 684.16 |
| 2024-11-06 | 669.96 |
| 2024-11-05 | 710.98 |
| 2024-11-04 | 693.63 |
| 2024-11-01 | 658.92 |
| 2024-10-31 | 676.27 |
| 2024-10-30 | 665.23 |
| 2024-10-29 | 704.67 |
| 2024-10-28 | 699.94 |
| 2024-10-25 | 701.52 |
| 2024-10-24 | 676.27 |
| 2024-10-23 | 693.63 |
| 2024-10-22 | 712.56 |
| 2024-10-21 | 704.67 |
| 2024-10-18 | 734.65 |
| 2024-10-17 | 695.20 |
| 2024-10-16 | 715.72 |
| 2024-10-15 | 704.67 |
| 2024-10-14 | 750.43 |
| 2024-10-10 | 813.54 |
| 2024-10-09 | 793.03 |
| 2024-10-08 | 823.01 |
| 2024-10-07 | 998.14 |
| 2024-10-04 | 999.72 |
| 2024-10-03 | 938.18 |
| 2024-10-02 | 976.05 |
| 2024-09-30 | 815.12 |
| 2024-09-27 | 818.27 |
| 2024-09-26 | 766.20 |
| 2024-09-25 | 668.38 |
| 2024-09-24 | 673.12 |
| 2024-09-23 | 632.09 |
| 2024-09-20 | 619.47 |
| 2024-09-19 | 613.16 |
| 2024-09-17 | 522.91 |
| 2024-09-16 | 535.85 |
| 2024-09-13 | 553.20 |
| 2024-09-12 | 546.89 |
| 2024-09-11 | 578.45 |
| 2024-09-10 | 542.16 |
| 2024-09-09 | 543.74 |
| 2024-09-05 | 570.56 |
| 2024-09-04 | 567.40 |
| 2024-09-03 | 580.03 |
| 2024-09-02 | 551.63 |
| 2024-08-30 | 537.43 |
| 2024-08-29 | 507.76 |
| 2024-08-28 | 502.71 |
| 2024-08-27 | 529.22 |
| 2024-08-26 | 548.47 |
| 2024-08-23 | 543.74 |
| 2024-08-22 | 522.28 |
| 2024-08-21 | 517.23 |
| 2024-08-20 | 523.54 |
| 2024-08-19 | 553.20 |
| 2024-08-16 | 554.78 |
| 2024-08-15 | 562.67 |
| 2024-08-14 | 576.87 |
| 2024-08-13 | 608.43 |
| 2024-08-12 | 624.20 |
| 2024-08-09 | 622.63 |
| 2024-08-08 | 624.20 |
| 2024-08-07 | 630.52 |
| 2024-08-06 | 625.78 |
| 2024-08-05 | 622.63 |
| 2024-08-02 | 643.14 |
| 2024-08-01 | 676.27 |
| 2024-07-31 | 696.78 |
| 2024-07-30 | 625.78 |
| 2024-07-29 | 658.92 |
| 2024-07-26 | 717.29 |
| 2024-07-25 | 669.96 |
| 2024-07-24 | 616.32 |
| 2024-07-23 | 611.58 |
| 2024-07-22 | 647.87 |
| 2024-07-19 | 619.47 |
| 2024-07-18 | 633.67 |
| 2024-07-17 | 628.94 |
| 2024-07-16 | 643.14 |
| 2024-07-15 | 641.56 |
| 2024-07-12 | 679.43 |
| 2024-07-11 | 665.23 |
| 2024-07-10 | 614.74 |
| 2024-07-09 | 633.67 |
| 2024-07-08 | 638.40 |
| 2024-07-05 | 654.18 |
| 2024-07-04 | 663.65 |
| 2024-07-03 | 687.32 |
| 2024-07-02 | 682.58 |
| 2024-06-28 | 710.98 |
| 2024-06-27 | 753.99 |
| 2024-06-26 | 852.59 |
| 2024-06-25 | 902.64 |
| 2024-06-24 | 879.89 |
| 2024-06-21 | 873.82 |
| 2024-06-20 | 879.89 |
| 2024-06-19 | 899.61 |
| 2024-06-18 | 898.09 |
| 2024-06-17 | 893.54 |
| 2024-06-14 | 920.85 |
| 2024-06-13 | 910.23 |
| 2024-06-12 | 951.18 |
| 2024-06-11 | 911.75 |
| 2024-06-07 | 899.61 |
| 2024-06-06 | 931.47 |
| 2024-06-05 | 937.53 |
| 2024-06-04 | 993.66 |
| 2024-06-03 | 992.14 |
| 2024-05-31 | 976.97 |
| 2024-05-30 | 990.62 |
| 2024-05-29 | 995.17 |
| 2024-05-28 | 1,023.99 |
| 2024-05-27 | 1,049.78 |
| 2024-05-24 | 973.94 |
| 2024-05-23 | 964.84 |
| 2024-05-22 | 963.32 |
| 2024-05-21 | 995.17 |
| 2024-05-20 | 995.17 |
| 2024-05-17 | 1,019.44 |
| 2024-05-16 | 1,072.53 |
| 2024-05-14 | 1,040.68 |
| 2024-05-13 | 1,028.54 |
| 2024-05-10 | 1,013.38 |
| 2024-05-09 | 1,002.76 |
| 2024-05-08 | 972.42 |
| 2024-05-07 | 976.97 |
| 2024-05-06 | 970.90 |
| 2024-05-03 | 925.40 |
| 2024-05-02 | 895.06 |
| 2024-04-30 | 902.64 |
| 2024-04-29 | 834.39 |
| 2024-04-26 | 838.94 |
| 2024-04-25 | 804.05 |
| 2024-04-24 | 767.64 |
| 2024-04-23 | 788.88 |
| 2024-04-22 | 791.91 |
| 2024-04-19 | 816.18 |
| 2024-04-18 | 813.15 |
| 2024-04-17 | 770.68 |
| 2024-04-16 | 785.85 |
| 2024-04-15 | 801.02 |
| 2024-04-12 | 787.36 |
| 2024-04-11 | 744.89 |
| 2024-04-10 | 746.41 |
| 2024-04-09 | 752.48 |
| 2024-04-08 | 735.79 |
| 2024-04-05 | 738.82 |
| 2024-04-03 | 688.77 |
| 2024-04-02 | 678.15 |
| 2024-03-28 | 638.71 |
| 2024-03-27 | 599.27 |
| 2024-03-26 | 573.49 |
| 2024-03-25 | 588.65 |
| 2024-03-22 | 573.49 |
| 2024-03-21 | 573.49 |
| 2024-03-20 | 581.07 |
| 2024-03-19 | 575.00 |
| 2024-03-18 | 587.14 |
| 2024-03-15 | 615.96 |
| 2024-03-14 | 628.09 |
| 2024-03-13 | 609.89 |
| 2024-03-12 | 638.71 |
| 2024-03-11 | 646.30 |
| 2024-03-08 | 649.33 |
| 2024-03-07 | 669.05 |
| 2024-03-06 | 667.53 |
| 2024-03-05 | 646.30 |
| 2024-03-04 | 681.18 |
| 2024-03-01 | 650.85 |
| 2024-02-29 | 652.36 |
| 2024-02-28 | 643.26 |
| 2024-02-27 | 647.81 |
| 2024-02-26 | 603.82 |
| 2024-02-23 | 567.42 |
| 2024-02-22 | 568.94 |
| 2024-02-21 | 534.05 |
| 2024-02-20 | 531.01 |
| 2024-02-19 | 498.25 |
| 2024-02-16 | 512.81 |
| 2024-02-15 | 494.61 |
| 2024-02-14 | 495.22 |
| 2024-02-09 | 506.74 |
| 2024-02-08 | 506.74 |
| 2024-02-07 | 517.36 |
| 2024-02-06 | 523.43 |
| 2024-02-05 | 494.61 |
| 2024-02-02 | 489.76 |
| 2024-02-01 | 474.59 |
| 2024-01-31 | 470.34 |
| 2024-01-30 | 478.23 |
| 2024-01-29 | 497.04 |
| 2024-01-26 | 491.58 |
| 2024-01-25 | 497.64 |
| 2024-01-24 | 497.64 |
| 2024-01-23 | 459.42 |
| 2024-01-22 | 459.42 |
| 2024-01-19 | 460.63 |
| 2024-01-18 | 479.44 |
| 2024-01-17 | 489.76 |
| 2024-01-16 | 511.29 |
| 2024-01-15 | 508.26 |
| 2024-01-12 | 486.72 |
| 2024-01-11 | 471.55 |
| 2024-01-10 | 490.97 |
| 2024-01-09 | 479.44 |
| 2024-01-08 | 433.93 |
| 2024-01-05 | 443.04 |
| 2024-01-04 | 438.79 |
| 2024-01-03 | 410.27 |
| 2024-01-02 | 414.52 |
| 2023-12-29 | 411.49 |
| 2023-12-28 | 421.80 |
| 2023-12-27 | 413.91 |
| 2023-12-22 | 396.92 |
| 2023-12-21 | 416.95 |
| 2023-12-20 | 407.84 |
| 2023-12-19 | 412.70 |
| 2023-12-18 | 410.27 |
| 2023-12-15 | 424.23 |
| 2023-12-14 | 407.84 |
| 2023-12-13 | 410.88 |
| 2023-12-12 | 416.95 |
| 2023-12-11 | 409.67 |
| 2023-12-08 | 423.01 |
| 2023-12-07 | 443.04 |
| 2023-12-06 | 460.63 |
| 2023-12-05 | 446.07 |
| 2023-12-04 | 460.02 |
| 2023-12-01 | 472.77 |
| 2023-11-30 | 483.69 |
| 2023-11-29 | 495.22 |
| 2023-11-28 | 512.81 |
| 2023-11-27 | 524.95 |
| 2023-11-24 | 527.98 |
| 2023-11-23 | 527.98 |
| 2023-11-22 | 532.53 |
| 2023-11-21 | 529.50 |
| 2023-11-20 | 527.98 |
| 2023-11-17 | 529.50 |
| 2023-11-16 | 529.50 |
| 2023-11-15 | 534.05 |
| 2023-11-14 | 524.95 |
| 2023-11-13 | 535.56 |
| 2023-11-10 | 537.08 |
| 2023-11-09 | 518.88 |
| 2023-11-08 | 514.33 |
| 2023-11-07 | 520.40 |
| 2023-11-06 | 527.98 |
| 2023-11-03 | 546.18 |
| 2023-11-02 | 549.22 |
| 2023-11-01 | 556.80 |
| 2023-10-31 | 552.25 |
| 2023-10-30 | 567.42 |
| 2023-10-27 | 571.97 |
| 2023-10-26 | 541.63 |
| 2023-10-25 | 535.56 |
| 2023-10-24 | 555.28 |
| 2023-10-20 | 558.32 |
| 2023-10-19 | 562.87 |
| 2023-10-18 | 564.39 |
| 2023-10-17 | 553.77 |
| 2023-10-16 | 537.08 |
| 2023-10-13 | 558.32 |
| 2023-10-12 | 552.25 |
| 2023-10-11 | 478.83 |
| 2023-10-10 | 481.26 |
| 2023-10-09 | 480.65 |
| 2023-10-06 | 487.33 |
| 2023-10-05 | 497.64 |
| 2023-10-04 | 490.97 |
| 2023-10-03 | 498.86 |
| 2023-09-29 | 508.26 |
| 2023-09-28 | 506.74 |
| 2023-09-27 | 473.98 |
| 2023-09-26 | 495.22 |
| 2023-09-25 | 484.90 |
| 2023-09-22 | 491.58 |
| 2023-09-21 | 514.33 |
| 2023-09-20 | 492.79 |
| 2023-09-19 | 472.77 |
| 2023-09-18 | 435.76 |
| 2023-09-15 | 443.04 |
| 2023-09-14 | 452.14 |
| 2023-09-13 | 461.24 |
| 2023-09-12 | 487.33 |
| 2023-09-11 | 494.61 |
| 2023-09-07 | 479.44 |
| 2023-09-06 | 488.54 |
| 2023-09-05 | 501.89 |
| 2023-09-04 | 526.46 |
| 2023-08-31 | 527.98 |
| 2023-08-30 | 532.53 |
| 2023-08-29 | 521.91 |
| 2023-08-28 | 481.26 |
| 2023-08-25 | 482.47 |
| 2023-08-24 | 495.22 |
| 2023-08-23 | 477.01 |
| 2023-08-22 | 489.15 |
| 2023-08-21 | 485.51 |
| 2023-08-18 | 499.46 |
| 2023-08-17 | 509.78 |
| 2023-08-16 | 481.87 |
| 2023-08-15 | 492.79 |
| 2023-08-14 | 501.28 |
| 2023-08-11 | 505.53 |
| 2023-08-10 | 537.08 |
| 2023-08-09 | 540.12 |
| 2023-08-08 | 540.12 |
| 2023-08-07 | 529.50 |
| 2023-08-04 | 537.08 |
| 2023-08-03 | 547.70 |
| 2023-08-02 | 543.15 |
| 2023-08-01 | 543.15 |
| 2023-07-31 | 509.78 |
| 2023-07-28 | 526.46 |
| 2023-07-27 | 543.15 |
| 2023-07-26 | 531.01 |
| 2023-07-25 | 523.43 |
| 2023-07-24 | 486.72 |
| 2023-07-21 | 487.33 |
| 2023-07-20 | 502.50 |
| 2023-07-19 | 511.29 |
| 2023-07-18 | 491.58 |
| 2023-07-14 | 460.02 |
| 2023-07-13 | 463.67 |
| 2023-07-12 | 464.27 |
| 2023-07-11 | 455.78 |
| 2023-07-10 | 435.15 |
| 2023-07-07 | 446.51 |
| 2023-07-06 | 450.51 |
| 2023-07-05 | 459.08 |
| 2023-07-04 | 469.93 |
| 2023-07-03 | 475.35 |
| 2023-06-30 | 473.93 |
| 2023-06-29 | 462.50 |
| 2023-06-28 | 472.50 |
| 2023-06-27 | 415.68 |
| 2023-06-26 | 408.25 |
| 2023-06-23 | 403.68 |
| 2023-06-21 | 419.67 |
| 2023-06-20 | 427.67 |
| 2023-06-19 | 419.67 |
| 2023-06-16 | 421.39 |
| 2023-06-15 | 420.82 |
| 2023-06-14 | 408.25 |
| 2023-06-13 | 417.39 |
| 2023-06-12 | 413.96 |
| 2023-06-09 | 402.54 |
| 2023-06-08 | 410.54 |
| 2023-06-07 | 408.25 |
| 2023-06-06 | 389.41 |
| 2023-06-05 | 388.27 |
| 2023-06-02 | 377.42 |
| 2023-06-01 | 348.29 |
| 2023-05-31 | 342.01 |
| 2023-05-30 | 353.43 |
| 2023-05-29 | 350.57 |
| 2023-05-25 | 365.99 |
| 2023-05-24 | 367.14 |
| 2023-05-23 | 370.56 |
| 2023-05-22 | 377.99 |
| 2023-05-19 | 379.70 |
| 2023-05-18 | 362.00 |
| 2023-05-17 | 353.43 |
| 2023-05-16 | 376.84 |
| 2023-05-15 | 385.41 |
| 2023-05-12 | 381.98 |
| 2023-05-11 | 385.41 |
| 2023-05-10 | 401.97 |
| 2023-05-09 | 401.97 |
| 2023-05-08 | 389.98 |
| 2023-05-05 | 385.98 |
| 2023-05-04 | 420.25 |
| 2023-05-03 | 420.82 |
| 2023-05-02 | 424.81 |
| 2023-04-28 | 416.82 |
| 2023-04-27 | 408.25 |
| 2023-04-26 | 410.54 |
| 2023-04-25 | 420.25 |
| 2023-04-24 | 415.11 |
| 2023-04-21 | 411.11 |
| 2023-04-20 | 413.96 |
| 2023-04-19 | 395.12 |
| 2023-04-18 | 392.26 |
| 2023-04-17 | 379.70 |
| 2023-04-14 | 290.61 |
| 2023-04-13 | 296.89 |
| 2023-04-12 | 294.04 |
| 2023-04-11 | 293.47 |
| 2023-04-06 | 288.33 |
| 2023-04-04 | 289.47 |
| 2023-04-03 | 288.33 |
| 2023-03-31 | 287.76 |
| 2023-03-30 | 267.20 |
| 2023-03-29 | 256.92 |
| 2023-03-28 | 256.35 |
| 2023-03-27 | 251.78 |
| 2023-03-24 | 248.35 |
| 2023-03-23 | 247.78 |
| 2023-03-22 | 245.50 |
| 2023-03-21 | 245.50 |
| 2023-03-20 | 228.94 |
| 2023-03-17 | 234.65 |
| 2023-03-16 | 239.79 |
| 2023-03-15 | 229.51 |
| 2023-03-14 | 208.95 |
| 2023-03-13 | 207.24 |
| 2023-03-10 | 208.38 |
| 2023-03-09 | 216.37 |
| 2023-03-08 | 223.80 |
| 2023-03-07 | 226.65 |
| 2023-03-06 | 236.93 |
| 2023-03-03 | 242.07 |
| 2023-03-02 | 237.50 |
| 2023-03-01 | 231.22 |
| 2023-02-28 | 236.36 |
| 2023-02-27 | 240.36 |
| 2023-02-24 | 243.21 |
| 2023-02-23 | 246.07 |
| 2023-02-22 | 251.21 |
| 2023-02-21 | 234.65 |
| 2023-02-20 | 243.78 |
| 2023-02-17 | 224.37 |
| 2023-02-16 | 226.08 |
| 2023-02-15 | 223.80 |
| 2023-02-14 | 220.37 |
| 2023-02-13 | 229.51 |
| 2023-02-10 | 214.66 |
| 2023-02-09 | 224.37 |
| 2023-02-08 | 214.09 |
| 2023-02-07 | 217.52 |
| 2023-02-06 | 214.09 |
| 2023-02-03 | 220.37 |
| 2023-02-02 | 220.37 |
| 2023-02-01 | 225.51 |
| 2023-01-31 | 216.94 |
| 2023-01-30 | 225.51 |
| 2023-01-27 | 222.65 |
| 2023-01-26 | 225.51 |
| 2023-01-20 | 222.65 |
| 2023-01-19 | 218.09 |
| 2023-01-18 | 220.37 |
| 2023-01-17 | 220.37 |
| 2023-01-16 | 222.65 |
| 2023-01-13 | 211.80 |
| 2023-01-12 | 213.52 |
| 2023-01-11 | 209.52 |
| 2023-01-10 | 216.37 |
| 2023-01-09 | 214.09 |
| 2023-01-06 | 211.23 |
| 2023-01-05 | 196.96 |
| 2023-01-04 | 190.10 |
| 2023-01-03 | 187.82 |
| 2022-12-30 | 145.85 |
| 2022-12-29 | 143.28 |
| 2022-12-28 | 151.27 |
| 2022-12-23 | 149.56 |
| 2022-12-22 | 148.99 |
| 2022-12-21 | 140.14 |
| 2022-12-20 | 135.28 |
| 2022-12-19 | 141.28 |
| 2022-12-16 | 147.27 |
| 2022-12-15 | 144.99 |
| 2022-12-14 | 142.13 |
| 2022-12-13 | 137.85 |
| 2022-12-12 | 139.85 |
| 2022-12-09 | 136.99 |
| 2022-12-08 | 133.85 |
| 2022-12-07 | 135.28 |
| 2022-12-06 | 139.85 |
| 2022-12-05 | 139.85 |
| 2022-12-02 | 131.28 |
| 2022-12-01 | 133.28 |
| 2022-11-30 | 129.28 |
| 2022-11-29 | 131.57 |
| 2022-11-28 | 119.29 |
| 2022-11-25 | 121.00 |
| 2022-11-24 | 121.00 |
| 2022-11-23 | 109.01 |
| 2022-11-22 | 125.00 |
| 2022-11-21 | 128.71 |
| 2022-11-18 | 125.57 |
| 2022-11-17 | 126.43 |
| 2022-11-16 | 130.14 |
| 2022-11-15 | 134.71 |
| 2022-11-14 | 120.72 |
| 2022-11-11 | 115.01 |
| 2022-11-10 | 103.30 |
| 2022-11-09 | 107.01 |
| 2022-11-08 | 106.16 |
| 2022-11-07 | 109.01 |
| 2022-11-04 | 105.59 |
| 2022-11-03 | 99.87 |
| 2022-11-02 | 98.16 |
| 2022-11-01 | 89.60 |
| 2022-10-31 | 85.60 |
| 2022-10-28 | 83.31 |
| 2022-10-27 | 83.60 |
| 2022-10-26 | 80.74 |
| 2022-10-25 | 76.75 |
| 2022-10-24 | 81.03 |
| 2022-10-21 | 89.60 |
| 2022-10-20 | 87.31 |
| 2022-10-19 | 100.16 |
| 2022-10-18 | 105.01 |
| 2022-10-17 | 97.88 |
| 2022-10-14 | 88.74 |
| 2022-10-13 | 83.88 |
| 2022-10-12 | 85.03 |
| 2022-10-11 | 87.31 |
| 2022-10-10 | 85.88 |
| 2022-10-07 | 97.02 |
| 2022-10-06 | 102.73 |
| 2022-10-05 | 103.87 |
| 2022-10-03 | 96.73 |
| 2022-09-30 | 103.59 |
| 2022-09-29 | 100.45 |
| 2022-09-28 | 107.01 |
| 2022-09-27 | 117.01 |
| 2022-09-26 | 112.15 |
| 2022-09-23 | 111.30 |
| 2022-09-22 | 114.15 |
| 2022-09-21 | 118.43 |
| 2022-09-20 | 125.29 |
| 2022-09-19 | 129.00 |
| 2022-09-16 | 129.86 |
| 2022-09-15 | 137.57 |
| 2022-09-14 | 135.28 |
| 2022-09-13 | 138.99 |
| 2022-09-09 | 135.28 |
| 2022-09-08 | 125.57 |
| 2022-09-07 | 131.57 |
| 2022-09-06 | 134.42 |
| 2022-09-05 | 135.57 |
| 2022-09-02 | 143.28 |
| 2022-09-01 | 154.70 |
| 2022-08-31 | 142.71 |
| 2022-08-30 | 160.98 |
| 2022-08-29 | 168.40 |
| 2022-08-26 | 167.55 |
| 2022-08-25 | 172.69 |
| 2022-08-24 | 162.98 |
| 2022-08-23 | 172.69 |
| 2022-08-22 | 178.97 |
| 2022-08-19 | 175.54 |
| 2022-08-18 | 180.97 |
| 2022-08-17 | 176.97 |
| 2022-08-16 | 172.97 |
| 2022-08-15 | 168.40 |
| 2022-08-12 | 172.12 |
| 2022-08-11 | 168.40 |
| 2022-08-10 | 145.56 |
| 2022-08-09 | 154.98 |
| 2022-08-08 | 152.70 |
| 2022-08-05 | 152.70 |
| 2022-08-04 | 156.98 |
| 2022-08-03 | 154.41 |
| 2022-08-02 | 157.84 |
| 2022-08-01 | 159.27 |
| 2022-07-29 | 158.70 |
| 2022-07-28 | 170.40 |
| 2022-07-27 | 158.12 |
| 2022-07-26 | 163.26 |
| 2022-07-25 | 145.56 |
| 2022-07-22 | 144.13 |
| 2022-07-21 | 148.42 |
| 2022-07-20 | 149.84 |
| 2022-07-19 | 147.84 |
| 2022-07-18 | 148.70 |
| 2022-07-15 | 144.13 |
| 2022-07-14 | 151.84 |
| 2022-07-13 | 158.41 |
| 2022-07-12 | 168.69 |
| 2022-07-11 | 168.97 |
| 2022-07-08 | 144.70 |
| 2022-07-07 | 145.85 |
| 2022-07-06 | 150.70 |
| 2022-07-05 | 140.71 |
| 2022-07-04 | 147.84 |
| 2022-06-30 | 152.98 |
| 2022-06-29 | 142.97 |
| 2022-06-28 | 144.08 |
| 2022-06-27 | 131.32 |
| 2022-06-24 | 135.48 |
| 2022-06-23 | 119.12 |
| 2022-06-22 | 114.96 |
| 2022-06-21 | 121.06 |
| 2022-06-20 | 119.40 |
| 2022-06-17 | 108.58 |
| 2022-06-16 | 108.86 |
| 2022-06-15 | 112.46 |
| 2022-06-14 | 109.13 |
| 2022-06-13 | 108.02 |
| 2022-06-10 | 110.52 |
| 2022-06-09 | 112.46 |
| 2022-06-08 | 116.07 |
| 2022-06-07 | 117.18 |
| 2022-06-06 | 121.06 |
| 2022-06-02 | 122.72 |
| 2022-06-01 | 123.83 |
| 2022-05-31 | 126.33 |
| 2022-05-30 | 120.51 |
| 2022-05-27 | 116.07 |
| 2022-05-26 | 112.46 |
| 2022-05-25 | 112.18 |
| 2022-05-24 | 114.40 |
| 2022-05-23 | 121.89 |
| 2022-05-20 | 125.22 |
| 2022-05-19 | 112.46 |
| 2022-05-18 | 111.63 |
| 2022-05-17 | 110.80 |
| 2022-05-16 | 110.52 |
| 2022-05-13 | 106.36 |
| 2022-05-12 | 101.09 |
| 2022-05-11 | 108.86 |
| 2022-05-10 | 111.91 |
| 2022-05-06 | 111.91 |
| 2022-05-05 | 118.84 |
| 2022-05-04 | 115.79 |
| 2022-05-03 | 121.34 |
| 2022-04-29 | 114.40 |
| 2022-04-28 | 112.74 |
| 2022-04-27 | 109.41 |
| 2022-04-26 | 113.02 |
| 2022-04-25 | 107.75 |
| 2022-04-22 | 117.45 |
| 2022-04-21 | 118.01 |
| 2022-04-20 | 126.61 |
| 2022-04-19 | 125.22 |
| 2022-04-14 | 130.77 |
| 2022-04-13 | 111.35 |
| 2022-04-12 | 113.85 |
| 2022-04-11 | 101.37 |
| 2022-04-08 | 102.48 |
| 2022-04-07 | 105.25 |
| 2022-04-06 | 109.13 |
| 2022-04-04 | 103.86 |
| 2022-04-01 | 104.14 |
| 2022-03-31 | 106.91 |
| 2022-03-30 | 116.07 |
| 2022-03-29 | 109.69 |
| 2022-03-28 | 111.07 |
| 2022-03-25 | 113.57 |
| 2022-03-24 | 119.67 |
| 2022-03-23 | 118.56 |
| 2022-03-22 | 119.67 |
| 2022-03-21 | 118.29 |
| 2022-03-18 | 117.73 |
| 2022-03-17 | 110.24 |
| 2022-03-16 | 99.43 |
| 2022-03-15 | 88.61 |
| 2022-03-14 | 98.04 |
| 2022-03-11 | 112.18 |
| 2022-03-10 | 118.84 |
| 2022-03-09 | 112.74 |
| 2022-03-08 | 116.62 |
| 2022-03-07 | 127.72 |
| 2022-03-04 | 135.76 |
| 2022-03-03 | 138.81 |
| 2022-03-02 | 142.42 |
| 2022-03-01 | 149.07 |
| 2022-02-28 | 142.69 |
| 2022-02-25 | 146.85 |
| 2022-02-24 | 146.85 |
| 2022-02-23 | 160.17 |
| 2022-02-22 | 157.95 |
| 2022-02-21 | 166.55 |
| 2022-02-18 | 166.55 |
| 2022-02-17 | 169.88 |
| 2022-02-16 | 175.42 |
| 2022-02-15 | 170.71 |
| 2022-02-14 | 169.32 |
| 2022-02-11 | 172.65 |
| 2022-02-10 | 177.09 |
| 2022-02-09 | 183.47 |
| 2022-02-08 | 187.35 |
| 2022-02-07 | 190.12 |
| 2022-02-04 | 190.68 |
| 2022-01-31 | 182.91 |
| 2022-01-28 | 175.98 |
| 2022-01-27 | 182.91 |
| 2022-01-26 | 196.78 |
| 2022-01-25 | 199.55 |
| 2022-01-24 | 202.88 |
| 2022-01-21 | 205.10 |
| 2022-01-20 | 201.77 |
| 2022-01-19 | 207.88 |
| 2022-01-18 | 192.90 |
| 2022-01-17 | 186.80 |
| 2022-01-14 | 186.24 |
| 2022-01-13 | 183.47 |
| 2022-01-12 | 190.68 |
| 2022-01-11 | 185.69 |
| 2022-01-10 | 200.11 |
| 2022-01-07 | 196.23 |
| 2022-01-06 | 185.69 |
| 2022-01-05 | 186.80 |
| 2022-01-04 | 160.45 |
| 2022-01-03 | 149.63 |
| 2021-12-31 | 156.56 |
| 2021-12-30 | 152.68 |
| 2021-12-29 | 146.30 |
| 2021-12-28 | 160.72 |
| 2021-12-24 | 141.58 |
| 2021-12-23 | 145.47 |
| 2021-12-22 | 130.21 |
| 2021-12-21 | 127.99 |
| 2021-12-20 | 127.44 |
| 2021-12-17 | 131.04 |
| 2021-12-16 | 139.09 |
| 2021-12-15 | 135.21 |
| 2021-12-14 | 144.08 |
| 2021-12-13 | 150.74 |
| 2021-12-10 | 159.06 |
| 2021-12-09 | 166.27 |
| 2021-12-08 | 144.08 |
| 2021-12-07 | 143.25 |
| 2021-12-06 | 128.27 |
| 2021-12-03 | 115.79 |
| 2021-12-02 | 127.44 |
| 2021-12-01 | 116.34 |
| 2021-11-30 | 108.58 |
| 2021-11-29 | 118.29 |
| 2021-11-26 | 123.28 |
| 2021-11-25 | 126.33 |
| 2021-11-24 | 125.22 |
| 2021-11-23 | 126.33 |
| 2021-11-22 | 126.88 |
| 2021-11-19 | 127.44 |
| 2021-11-18 | 127.44 |
| 2021-11-17 | 129.66 |
| 2021-11-16 | 131.04 |
| 2021-11-15 | 137.42 |
| 2021-11-12 | 137.98 |
| 2021-11-11 | 141.31 |
| 2021-11-10 | 137.42 |
| 2021-11-09 | 132.71 |
| 2021-11-08 | 130.49 |
| 2021-11-05 | 127.99 |
| 2021-11-04 | 126.05 |
| 2021-11-03 | 126.33 |
| 2021-11-02 | 126.05 |
| 2021-11-01 | 136.31 |
| 2021-10-29 | 132.15 |
| 2021-10-28 | 134.65 |
| 2021-10-27 | 132.43 |
| 2021-10-26 | 139.64 |
| 2021-10-25 | 142.42 |
| 2021-10-22 | 148.24 |
| 2021-10-21 | 138.53 |
| 2021-10-20 | 138.53 |
| 2021-10-19 | 127.16 |
| 2021-10-18 | 127.72 |
| 2021-10-15 | 128.83 |
| 2021-10-12 | 122.45 |
| 2021-10-11 | 130.21 |
| 2021-10-08 | 135.48 |
| 2021-10-07 | 126.88 |
| 2021-10-06 | 126.05 |
| 2021-10-05 | 127.44 |
| 2021-10-04 | 126.05 |
| 2021-09-30 | 134.10 |
| 2021-09-29 | 131.32 |
| 2021-09-28 | 134.93 |
| 2021-09-27 | 132.99 |
| 2021-09-24 | 135.21 |
| 2021-09-23 | 139.09 |
| 2021-09-21 | 138.81 |
| 2021-09-20 | 130.77 |
| 2021-09-17 | 139.92 |
| 2021-09-16 | 142.97 |
| 2021-09-15 | 151.29 |
| 2021-09-14 | 158.23 |
| 2021-09-13 | 168.77 |
| 2021-09-10 | 172.65 |
| 2021-09-09 | 174.04 |
| 2021-09-08 | 175.70 |
| 2021-09-07 | 188.46 |
| 2021-09-06 | 190.68 |
| 2021-09-03 | 165.16 |
| 2021-09-02 | 171.26 |
| 2021-09-01 | 156.29 |
| 2021-08-31 | 153.23 |
| 2021-08-30 | 153.23 |
| 2021-08-27 | 152.40 |
| 2021-08-26 | 151.85 |
| 2021-08-25 | 156.84 |
| 2021-08-24 | 157.39 |
| 2021-08-23 | 155.73 |
| 2021-08-20 | 153.51 |
| 2021-08-19 | 160.17 |
| 2021-08-18 | 163.50 |
| 2021-08-17 | 162.94 |
| 2021-08-16 | 168.49 |
| 2021-08-13 | 172.37 |
| 2021-08-12 | 173.20 |
| 2021-08-11 | 179.58 |
| 2021-08-10 | 178.47 |
| 2021-08-09 | 173.48 |
| 2021-08-06 | 166.83 |
| 2021-08-05 | 166.27 |
| 2021-08-04 | 165.44 |
| 2021-08-03 | 156.29 |
| 2021-08-02 | 164.61 |
| 2021-07-30 | 150.74 |
| 2021-07-29 | 146.02 |
| 2021-07-28 | 150.74 |
| 2021-07-27 | 142.69 |
| 2021-07-26 | 160.17 |
| 2021-07-23 | 172.65 |
| 2021-07-22 | 176.81 |
| 2021-07-21 | 176.53 |
| 2021-07-20 | 175.15 |
| 2021-07-19 | 177.36 |
| 2021-07-16 | 182.91 |
| 2021-07-15 | 186.24 |
| 2021-07-14 | 184.58 |
| 2021-07-13 | 186.80 |
| 2021-07-12 | 181.25 |
| 2021-07-09 | 176.81 |
| 2021-07-08 | 179.58 |
| 2021-07-07 | 180.69 |
| 2021-07-06 | 174.87 |
| 2021-07-05 | 179.03 |
| 2021-07-02 | 185.69 |
| 2021-06-30 | 197.34 |
| 2021-06-29 | 194.01 |
| 2021-06-28 | 198.01 |
| 2021-06-25 | 199.61 |
| 2021-06-24 | 191.06 |
| 2021-06-23 | 191.06 |
| 2021-06-22 | 194.27 |
| 2021-06-21 | 192.67 |
| 2021-06-18 | 181.45 |
| 2021-06-17 | 179.85 |
| 2021-06-16 | 191.06 |
| 2021-06-15 | 196.40 |
| 2021-06-11 | 195.87 |
| 2021-06-10 | 201.21 |
| 2021-06-09 | 203.35 |
| 2021-06-08 | 206.02 |
| 2021-06-07 | 214.03 |
| 2021-06-04 | 212.96 |
| 2021-06-03 | 211.36 |
| 2021-06-02 | 212.96 |
| 2021-06-01 | 206.02 |
| 2021-05-31 | 215.10 |
| 2021-05-28 | 211.36 |
| 2021-05-27 | 219.37 |
| 2021-05-26 | 222.57 |
| 2021-05-25 | 206.02 |
| 2021-05-24 | 201.21 |
| 2021-05-21 | 208.69 |
| 2021-05-20 | 208.69 |
| 2021-05-18 | 200.68 |
| 2021-05-17 | 204.41 |
| 2021-05-14 | 206.55 |
| 2021-05-13 | 195.34 |
| 2021-05-12 | 208.69 |
| 2021-05-11 | 218.30 |
| 2021-05-10 | 220.44 |
| 2021-05-07 | 229.52 |
| 2021-05-06 | 236.99 |
| 2021-05-05 | 234.32 |
| 2021-05-04 | 241.80 |
| 2021-05-03 | 235.92 |
| 2021-04-30 | 249.81 |
| 2021-04-29 | 258.36 |
| 2021-04-28 | 253.01 |
| 2021-04-27 | 255.68 |
| 2021-04-26 | 255.68 |
| 2021-04-23 | 255.15 |
| 2021-04-22 | 251.41 |
| 2021-04-21 | 261.03 |
| 2021-04-20 | 257.29 |
| 2021-04-19 | 265.30 |
| 2021-04-16 | 273.84 |
| 2021-04-15 | 273.84 |
| 2021-04-14 | 272.24 |
| 2021-04-13 | 271.17 |
| 2021-04-12 | 266.37 |
| 2021-04-09 | 273.84 |
| 2021-04-08 | 286.66 |
| 2021-04-07 | 271.17 |
| 2021-04-01 | 272.77 |
| 2021-03-31 | 247.14 |
| 2021-03-30 | 241.27 |
| 2021-03-29 | 229.52 |
| 2021-03-26 | 245.54 |
| 2021-03-25 | 247.14 |
| 2021-03-24 | 225.78 |
| 2021-03-23 | 243.94 |
| 2021-03-22 | 237.53 |
| 2021-03-19 | 229.52 |
| 2021-03-18 | 240.20 |
| 2021-03-17 | 243.40 |
| 2021-03-16 | 245.54 |
| 2021-03-15 | 227.38 |
| 2021-03-12 | 230.05 |
| 2021-03-11 | 233.79 |
| 2021-03-10 | 219.90 |
| 2021-03-09 | 223.11 |
| 2021-03-08 | 220.97 |
| 2021-03-05 | 239.66 |
| 2021-03-04 | 234.32 |
| 2021-03-03 | 257.29 |
| 2021-03-02 | 258.89 |
| 2021-03-01 | 237.53 |
| 2021-02-26 | 217.23 |
| 2021-02-25 | 234.32 |
| 2021-02-24 | 220.44 |
| 2021-02-23 | 234.32 |
| 2021-02-22 | 233.25 |
| 2021-02-19 | 271.71 |
| 2021-02-18 | 279.18 |
| 2021-02-17 | 304.82 |
| 2021-02-16 | 311.76 |
| 2021-02-11 | 285.59 |
| 2021-02-10 | 279.72 |
| 2021-02-09 | 281.32 |
| 2021-02-08 | 279.72 |
| 2021-02-05 | 274.38 |
| 2021-02-04 | 279.18 |
| 2021-02-03 | 278.65 |
| 2021-02-02 | 284.52 |
| 2021-02-01 | 259.96 |
| 2021-01-29 | 253.55 |
| 2021-01-28 | 266.37 |
| 2021-01-27 | 292.00 |
| 2021-01-26 | 310.16 |
| 2021-01-25 | 313.90 |
| 2021-01-22 | 311.23 |
| 2021-01-21 | 323.51 |
| 2021-01-20 | 335.26 |
| 2021-01-19 | 326.71 |
| 2021-01-18 | 305.35 |
| 2021-01-15 | 259.42 |
| 2021-01-14 | 248.74 |
| 2021-01-13 | 258.36 |
| 2021-01-12 | 261.56 |
| 2021-01-11 | 195.34 |
| 2021-01-08 | 199.61 |
| 2021-01-07 | 202.81 |
| 2021-01-06 | 218.83 |
| 2021-01-05 | 197.47 |
| 2021-01-04 | 209.76 |
| 2020-12-31 | 218.83 |
| 2020-12-30 | 223.11 |
| 2020-12-29 | 214.56 |
| 2020-12-28 | 191.60 |
| 2020-12-24 | 185.19 |
| 2020-12-23 | 189.46 |
| 2020-12-22 | 183.05 |
| 2020-12-21 | 197.47 |
| 2020-12-18 | 197.47 |
| 2020-12-17 | 198.54 |
| 2020-12-16 | 200.68 |
| 2020-12-15 | 199.07 |
| 2020-12-14 | 201.74 |
| 2020-12-11 | 205.48 |
| 2020-12-10 | 211.89 |
| 2020-12-09 | 207.62 |
| 2020-12-08 | 206.02 |
| 2020-12-07 | 208.15 |
| 2020-12-04 | 220.44 |
| 2020-12-03 | 222.57 |
| 2020-12-02 | 232.19 |
| 2020-12-01 | 223.11 |
| 2020-11-30 | 211.89 |
| 2020-11-27 | 223.11 |
| 2020-11-26 | 228.98 |
| 2020-11-25 | 239.13 |
| 2020-11-24 | 248.74 |
| 2020-11-23 | 260.49 |
| 2020-11-20 | 256.22 |
| 2020-11-19 | 259.42 |
| 2020-11-18 | 238.59 |
| 2020-11-17 | 244.47 |
| 2020-11-16 | 228.45 |
| 2020-11-13 | 215.63 |
| 2020-11-12 | 225.24 |
| 2020-11-11 | 212.43 |
| 2020-11-10 | 206.02 |
| 2020-11-09 | 224.18 |
| 2020-11-06 | 215.10 |
| 2020-11-05 | 215.10 |
| 2020-11-04 | 209.76 |
| 2020-11-03 | 201.74 |
| 2020-11-02 | 204.41 |
| 2020-10-30 | 195.87 |
| 2020-10-29 | 191.60 |
| 2020-10-28 | 165.43 |
| 2020-10-27 | 160.35 |
| 2020-10-23 | 166.23 |
| 2020-10-22 | 176.64 |
| 2020-10-21 | 184.65 |
| 2020-10-20 | 181.45 |
| 2020-10-19 | 187.86 |
| 2020-10-16 | 187.32 |
| 2020-10-15 | 184.65 |
| 2020-10-14 | 179.85 |
| 2020-10-12 | 163.83 |
| 2020-10-09 | 157.42 |
| 2020-10-08 | 159.02 |
| 2020-10-07 | 150.21 |
| 2020-10-06 | 159.82 |
| 2020-10-05 | 149.67 |
| 2020-09-30 | 155.01 |
| 2020-09-29 | 150.47 |
| 2020-09-28 | 153.14 |
| 2020-09-25 | 150.21 |
| 2020-09-24 | 153.14 |
| 2020-09-23 | 164.36 |
| 2020-09-22 | 162.49 |
| 2020-09-21 | 166.76 |
| 2020-09-18 | 164.09 |
| 2020-09-17 | 167.03 |
| 2020-09-16 | 173.44 |
| 2020-09-15 | 169.70 |
| 2020-09-14 | 169.70 |
| 2020-09-11 | 164.09 |
| 2020-09-10 | 165.16 |
| 2020-09-09 | 167.03 |
| 2020-09-08 | 176.64 |
| 2020-09-07 | 181.45 |
| 2020-09-04 | 187.32 |
| 2020-09-03 | 193.20 |
| 2020-09-02 | 208.69 |
| 2020-09-01 | 193.20 |
| 2020-08-31 | 177.71 |
| 2020-08-28 | 186.79 |
| 2020-08-27 | 196.40 |
| 2020-08-26 | 193.73 |
| 2020-08-25 | 203.35 |
| 2020-08-24 | 206.02 |
| 2020-08-21 | 200.68 |
| 2020-08-20 | 190.00 |
| 2020-08-19 | 193.73 |
| 2020-08-18 | 194.27 |
| 2020-08-17 | 179.31 |
| 2020-08-14 | 175.04 |
| 2020-08-13 | 162.49 |
| 2020-08-12 | 155.01 |
| 2020-08-11 | 153.41 |
| 2020-08-10 | 151.81 |
| 2020-08-07 | 141.66 |
| 2020-08-06 | 142.46 |
| 2020-08-05 | 145.40 |
| 2020-08-04 | 132.32 |
| 2020-08-03 | 125.91 |
| 2020-07-31 | 124.57 |
| 2020-07-30 | 124.84 |
| 2020-07-29 | 121.10 |
| 2020-07-28 | 111.49 |
| 2020-07-27 | 108.28 |
| 2020-07-24 | 115.23 |
| 2020-07-23 | 125.91 |
| 2020-07-22 | 128.85 |
| 2020-07-21 | 132.05 |
| 2020-07-20 | 133.92 |
| 2020-07-17 | 136.06 |
| 2020-07-16 | 135.79 |
| 2020-07-15 | 140.06 |
| 2020-07-14 | 137.39 |
| 2020-07-13 | 149.41 |
| 2020-07-10 | 148.34 |
| 2020-07-09 | 156.35 |
| 2020-07-08 | 143.26 |
| 2020-07-07 | 142.20 |
| 2020-07-06 | 146.20 |
| 2020-07-03 | 145.40 |
| 2020-07-02 | 138.46 |
| 2020-06-30 | 140.33 |
| 2020-06-29 | 124.52 |
| 2020-06-26 | 130.87 |
| 2020-06-24 | 128.07 |
| 2020-06-23 | 130.61 |
| 2020-06-22 | 129.85 |
| 2020-06-19 | 134.93 |
| 2020-06-18 | 134.68 |
| 2020-06-17 | 136.96 |
| 2020-06-16 | 136.71 |
| 2020-06-15 | 126.30 |
| 2020-06-12 | 137.98 |
| 2020-06-11 | 144.08 |
| 2020-06-10 | 145.35 |
| 2020-06-09 | 142.55 |
| 2020-06-08 | 129.09 |
| 2020-06-05 | 134.42 |
| 2020-06-04 | 134.42 |
| 2020-06-03 | 142.55 |
| 2020-06-02 | 134.17 |
| 2020-06-01 | 136.46 |
| 2020-05-29 | 140.01 |
| 2020-05-28 | 106.23 |
| 2020-05-27 | 103.18 |
| 2020-05-26 | 107.25 |
| 2020-05-25 | 102.68 |
| 2020-05-22 | 96.33 |
| 2020-05-21 | 109.03 |
| 2020-05-20 | 110.55 |
| 2020-05-19 | 110.30 |
| 2020-05-18 | 110.80 |
| 2020-05-15 | 106.99 |
| 2020-05-14 | 92.52 |
| 2020-05-13 | 97.09 |
| 2020-05-12 | 94.04 |
| 2020-05-11 | 99.12 |
| 2020-05-08 | 89.98 |
| 2020-05-07 | 88.71 |
| 2020-05-06 | 87.95 |
| 2020-05-05 | 85.66 |
| 2020-05-04 | 83.12 |
| 2020-04-29 | 89.72 |
| 2020-04-28 | 89.47 |
| 2020-04-27 | 85.91 |
| 2020-04-24 | 85.15 |
| 2020-04-23 | 90.49 |
| 2020-04-22 | 95.06 |
| 2020-04-21 | 92.52 |
| 2020-04-20 | 95.56 |
| 2020-04-17 | 90.74 |
| 2020-04-16 | 90.23 |
| 2020-04-15 | 91.76 |
| 2020-04-14 | 89.22 |
| 2020-04-09 | 80.07 |
| 2020-04-08 | 81.34 |
| 2020-04-07 | 82.87 |
| 2020-04-06 | 75.50 |
| 2020-04-03 | 77.79 |
| 2020-04-02 | 74.74 |
| 2020-04-01 | 71.44 |
| 2020-03-31 | 81.60 |
| 2020-03-30 | 65.09 |
| 2020-03-27 | 72.71 |
| 2020-03-26 | 68.90 |
| 2020-03-25 | 75.75 |
| 2020-03-24 | 62.55 |
| 2020-03-23 | 61.53 |
| 2020-03-20 | 67.12 |
| 2020-03-19 | 60.77 |
| 2020-03-18 | 72.71 |
| 2020-03-17 | 79.06 |
| 2020-03-16 | 89.98 |
| 2020-03-13 | 93.28 |
| 2020-03-12 | 100.39 |
| 2020-03-11 | 106.74 |
| 2020-03-10 | 103.69 |
| 2020-03-09 | 103.18 |
| 2020-03-06 | 111.06 |
| 2020-03-05 | 112.33 |
| 2020-03-04 | 109.28 |
| 2020-03-03 | 109.53 |
| 2020-03-02 | 99.12 |
| 2020-02-28 | 95.31 |
| 2020-02-27 | 100.90 |
| 2020-02-26 | 96.83 |
| 2020-02-25 | 99.63 |
| 2020-02-24 | 102.68 |
| 2020-02-21 | 104.96 |
| 2020-02-20 | 110.55 |
| 2020-02-19 | 111.82 |
| 2020-02-18 | 110.80 |
| 2020-02-17 | 113.34 |
| 2020-02-14 | 109.28 |
| 2020-02-13 | 113.09 |
| 2020-02-12 | 113.34 |
| 2020-02-11 | 113.85 |
| 2020-02-10 | 110.80 |
| 2020-02-07 | 112.33 |
| 2020-02-06 | 114.87 |
| 2020-02-05 | 113.09 |
| 2020-02-04 | 109.28 |
| 2020-02-03 | 103.95 |
| 2020-01-31 | 102.17 |
| 2020-01-30 | 102.17 |
| 2020-01-29 | 112.07 |
| 2020-01-24 | 121.47 |
| 2020-01-23 | 120.71 |
| 2020-01-22 | 129.34 |
| 2020-01-21 | 129.85 |
| 2020-01-20 | 142.55 |
| 2020-01-17 | 144.33 |
| 2020-01-16 | 144.33 |
| 2020-01-15 | 141.28 |
| 2020-01-14 | 141.03 |
| 2020-01-13 | 143.06 |
| 2020-01-10 | 141.03 |
| 2020-01-09 | 136.20 |
| 2020-01-08 | 130.11 |
| 2020-01-07 | 133.66 |
| 2020-01-06 | 135.95 |
| 2020-01-03 | 136.20 |
| 2020-01-02 | 134.17 |
| 2019-12-31 | 116.90 |
| 2019-12-30 | 112.33 |
| 2019-12-27 | 113.09 |
| 2019-12-24 | 98.10 |
| 2019-12-23 | 97.34 |
| 2019-12-20 | 92.26 |
| 2019-12-19 | 98.10 |
| 2019-12-18 | 102.17 |
| 2019-12-17 | 98.10 |
| 2019-12-16 | 98.61 |
| 2019-12-13 | 99.88 |
| 2019-12-12 | 95.06 |
| 2019-12-11 | 96.58 |
| 2019-12-10 | 93.03 |
| 2019-12-09 | 93.03 |
| 2019-12-06 | 92.26 |
| 2019-12-05 | 89.98 |
| 2019-12-04 | 85.15 |
| 2019-12-03 | 89.22 |
| 2019-12-02 | 85.66 |
| 2019-11-29 | 84.39 |
| 2019-11-28 | 82.61 |
| 2019-11-27 | 84.39 |
| 2019-11-26 | 83.12 |
| 2019-11-25 | 85.15 |
| 2019-11-22 | 84.64 |
| 2019-11-21 | 83.88 |
| 2019-11-20 | 86.17 |
| 2019-11-19 | 89.72 |
| 2019-11-18 | 85.41 |
| 2019-11-15 | 85.66 |
| 2019-11-14 | 86.68 |
| 2019-11-13 | 93.28 |
| 2019-11-12 | 99.88 |
| 2019-11-11 | 107.76 |
| 2019-11-08 | 116.39 |
| 2019-11-07 | 112.58 |
| 2019-11-06 | 109.28 |
| 2019-11-05 | 108.26 |
| 2019-11-04 | 106.99 |
| 2019-11-01 | 101.15 |
| 2019-10-31 | 84.14 |
| 2019-10-30 | 85.41 |
| 2019-10-29 | 89.72 |
| 2019-10-28 | 99.37 |
| 2019-10-25 | 92.01 |
| 2019-10-24 | 93.03 |
| 2019-10-23 | 93.28 |
| 2019-10-22 | 95.56 |
| 2019-10-21 | 97.85 |
| 2019-10-18 | 100.39 |
| 2019-10-17 | 97.34 |
| 2019-10-16 | 97.85 |
| 2019-10-15 | 92.01 |
| 2019-10-14 | 92.26 |
| 2019-10-11 | 91.76 |
| 2019-10-10 | 88.71 |
| 2019-10-09 | 89.72 |
| 2019-10-08 | 87.69 |
| 2019-10-04 | 85.91 |
| 2019-10-03 | 85.91 |
| 2019-10-02 | 87.18 |
| 2019-09-30 | 91.25 |
| 2019-09-27 | 93.03 |
| 2019-09-26 | 94.30 |
| 2019-09-25 | 97.09 |
| 2019-09-24 | 95.06 |
| 2019-09-23 | 99.12 |
| 2019-09-20 | 106.23 |
| 2019-09-19 | 106.23 |
| 2019-09-18 | 106.49 |
| 2019-09-17 | 105.98 |
| 2019-09-16 | 109.79 |
| 2019-09-13 | 119.19 |
| 2019-09-12 | 112.33 |
| 2019-09-11 | 109.53 |
| 2019-09-10 | 112.58 |
| 2019-09-09 | 107.50 |
| 2019-09-06 | 110.80 |
| 2019-09-05 | 108.77 |
| 2019-09-04 | 108.01 |
| 2019-09-03 | 109.79 |
| 2019-09-02 | 110.80 |
| 2019-08-30 | 108.77 |
| 2019-08-29 | 111.31 |
| 2019-08-28 | 116.65 |
| 2019-08-27 | 110.80 |
| 2019-08-26 | 113.34 |
| 2019-08-23 | 117.15 |
| 2019-08-22 | 102.42 |
| 2019-08-21 | 105.47 |
| 2019-08-20 | 104.71 |
| 2019-08-19 | 107.25 |
| 2019-08-16 | 105.47 |
| 2019-08-15 | 98.87 |
| 2019-08-14 | 92.52 |
| 2019-08-13 | 94.30 |
| 2019-08-12 | 100.90 |
| 2019-08-09 | 95.56 |
| 2019-08-08 | 102.93 |
| 2019-08-07 | 97.09 |
| 2019-08-06 | 96.07 |
| 2019-08-05 | 97.60 |
| 2019-08-02 | 104.96 |
| 2019-08-01 | 114.87 |
| 2019-07-31 | 119.19 |
| 2019-07-30 | 126.04 |
| 2019-07-29 | 111.31 |
| 2019-07-26 | 112.84 |
| 2019-07-25 | 115.63 |
| 2019-07-24 | 121.98 |
| 2019-07-23 | 123.76 |
| 2019-07-22 | 121.22 |
| 2019-07-19 | 123.50 |
| 2019-07-18 | 124.26 |
| 2019-07-17 | 124.01 |
| 2019-07-16 | 130.87 |
| 2019-07-15 | 135.19 |
| 2019-07-12 | 133.41 |
| 2019-07-11 | 134.93 |
| 2019-07-10 | 132.39 |
| 2019-07-09 | 131.38 |
| 2019-07-08 | 134.17 |
| 2019-07-05 | 140.52 |
| 2019-07-04 | 148.90 |
| 2019-07-03 | 151.44 |
| 2019-07-02 | 143.71 |
| 2019-06-28 | 132.43 |
| 2019-06-27 | 134.88 |
| 2019-06-26 | 128.51 |
| 2019-06-25 | 126.30 |
| 2019-06-24 | 131.20 |
| 2019-06-21 | 142.73 |
| 2019-06-20 | 130.96 |
| 2019-06-19 | 127.77 |
| 2019-06-18 | 120.66 |
| 2019-06-17 | 121.40 |
| 2019-06-14 | 125.81 |
| 2019-06-13 | 133.17 |
| 2019-06-12 | 131.69 |
| 2019-06-11 | 146.65 |
| 2019-06-10 | 139.54 |
| 2019-06-06 | 123.36 |
| 2019-06-05 | 129.49 |
| 2019-06-04 | 126.30 |
| 2019-06-03 | 129.00 |
| 2019-05-31 | 127.53 |
| 2019-05-30 | 131.45 |
| 2019-05-29 | 131.94 |
| 2019-05-28 | 141.01 |
| 2019-05-27 | 129.24 |
| 2019-05-24 | 125.57 |
| 2019-05-23 | 124.09 |
| 2019-05-22 | 142.24 |
| 2019-05-21 | 142.48 |
| 2019-05-20 | 131.45 |
| 2019-05-17 | 152.04 |
| 2019-05-16 | 158.42 |
| 2019-05-15 | 159.89 |
| 2019-05-14 | 158.91 |
| 2019-05-10 | 155.97 |
| 2019-05-09 | 148.61 |
| 2019-05-08 | 159.89 |
| 2019-05-07 | 167.74 |
| 2019-05-06 | 153.52 |
| 2019-05-03 | 161.85 |
| 2019-05-02 | 160.87 |
| 2019-04-30 | 162.83 |
| 2019-04-29 | 159.89 |
| 2019-04-26 | 152.04 |
| 2019-04-25 | 150.57 |
| 2019-04-24 | 166.76 |
| 2019-04-23 | 172.15 |
| 2019-04-18 | 173.62 |
| 2019-04-17 | 173.13 |
| 2019-04-16 | 173.13 |
| 2019-04-15 | 173.62 |
| 2019-04-12 | 182.45 |
| 2019-04-11 | 182.94 |
| 2019-04-10 | 191.27 |
| 2019-04-09 | 189.80 |
| 2019-04-08 | 196.18 |
| 2019-04-04 | 199.12 |
| 2019-04-03 | 205.49 |
| 2019-04-02 | 193.72 |
| 2019-04-01 | 194.22 |
| 2019-03-29 | 170.68 |
| 2019-03-28 | 167.74 |
| 2019-03-27 | 169.70 |
| 2019-03-26 | 171.66 |
| 2019-03-25 | 170.68 |
| 2019-03-22 | 172.15 |
| 2019-03-21 | 164.30 |
| 2019-03-20 | 169.70 |
| 2019-03-19 | 172.15 |
| 2019-03-18 | 169.70 |
| 2019-03-15 | 166.76 |
| 2019-03-14 | 153.03 |
| 2019-03-13 | 160.87 |
| 2019-03-12 | 164.79 |
| 2019-03-11 | 172.15 |
| 2019-03-08 | 163.81 |
| 2019-03-07 | 167.25 |
| 2019-03-06 | 171.66 |
| 2019-03-05 | 121.64 |
| 2019-03-04 | 118.70 |
| 2019-03-01 | 111.10 |
| 2019-02-28 | 100.07 |
| 2019-02-27 | 97.37 |
| 2019-02-26 | 120.66 |
| 2019-02-25 | 121.40 |
| 2019-02-22 | 119.19 |
| 2019-02-21 | 114.29 |
| 2019-02-20 | 117.47 |
| 2019-02-19 | 116.25 |
| 2019-02-18 | 113.06 |
| 2019-02-15 | 104.23 |
| 2019-02-14 | 116.74 |
| 2019-02-13 | 112.57 |
| 2019-02-12 | 112.82 |
| 2019-02-11 | 112.33 |
| 2019-02-08 | 125.57 |
| 2019-02-04 | 118.70 |
| 2019-02-01 | 105.95 |
| 2019-01-31 | 97.37 |
| 2019-01-30 | 98.84 |
| 2019-01-29 | 89.52 |
| 2019-01-28 | 88.54 |
| 2019-01-25 | 76.04 |
| 2019-01-24 | 76.04 |
| 2019-01-23 | 77.02 |
| 2019-01-22 | 77.51 |
| 2019-01-21 | 77.26 |
| 2019-01-18 | 75.30 |
| 2019-01-17 | 60.59 |
| 2019-01-16 | 59.37 |
| 2019-01-15 | 60.84 |
| 2019-01-14 | 56.67 |
| 2019-01-11 | 57.90 |
| 2019-01-10 | 60.35 |
| 2019-01-09 | 61.82 |
| 2019-01-08 | 45.39 |
| 2019-01-07 | 44.66 |
| 2019-01-04 | 41.47 |
| 2019-01-03 | 42.20 |
| 2019-01-02 | 39.51 |
| 2018-12-31 | 41.47 |
| 2018-12-28 | 40.49 |
| 2018-12-27 | 40.98 |
| 2018-12-24 | 40.00 |
| 2018-12-21 | 38.77 |
| 2018-12-20 | 42.45 |
| 2018-12-19 | 42.69 |
| 2018-12-18 | 45.39 |
| 2018-12-17 | 44.66 |
| 2018-12-14 | 43.92 |
| 2018-12-13 | 48.58 |
| 2018-12-12 | 45.64 |
| 2018-12-11 | 43.43 |
| 2018-12-10 | 41.71 |
| 2018-12-07 | 42.69 |
| 2018-12-06 | 44.17 |
| 2018-12-05 | 52.01 |
| 2018-12-04 | 52.99 |
| 2018-12-03 | 52.26 |
| 2018-11-30 | 48.33 |
| 2018-11-29 | 48.33 |
| 2018-11-28 | 45.88 |
| 2018-11-27 | 42.45 |
| 2018-11-26 | 43.18 |
| 2018-11-23 | 42.69 |
| 2018-11-22 | 44.66 |
| 2018-11-21 | 48.33 |
| 2018-11-20 | 46.86 |
| 2018-11-19 | 51.03 |
| 2018-11-16 | 50.05 |
| 2018-11-15 | 46.13 |
| 2018-11-14 | 40.24 |
| 2018-11-13 | 43.68 |
| 2018-11-12 | 41.71 |
| 2018-11-09 | 40.73 |
| 2018-11-08 | 44.41 |
| 2018-11-07 | 47.60 |
| 2018-11-06 | 46.13 |
| 2018-11-05 | 46.62 |
| 2018-11-02 | 47.11 |
| 2018-11-01 | 43.68 |
| 2018-10-31 | 38.77 |
| 2018-10-30 | 41.22 |
| 2018-10-29 | 39.02 |
| 2018-10-26 | 39.02 |
| 2018-10-25 | 50.79 |
| 2018-10-24 | 53.24 |
| 2018-10-23 | 52.99 |
| 2018-10-22 | 54.46 |
| 2018-10-19 | 51.28 |
| 2018-10-18 | 48.33 |
| 2018-10-16 | 55.93 |
| 2018-10-15 | 56.91 |
| 2018-10-12 | 59.12 |
| 2018-10-11 | 56.42 |
| 2018-10-10 | 61.82 |
| 2018-10-09 | 62.31 |
| 2018-10-08 | 62.55 |
| 2018-10-05 | 70.15 |
| 2018-10-04 | 70.64 |
| 2018-10-03 | 69.17 |
| 2018-10-02 | 69.17 |
| 2018-09-28 | 73.83 |
| 2018-09-27 | 71.14 |
| 2018-09-26 | 69.66 |
| 2018-09-24 | 73.59 |
| 2018-09-21 | 75.06 |
| 2018-09-20 | 67.21 |
| 2018-09-19 | 66.97 |
| 2018-09-18 | 65.50 |
| 2018-09-17 | 64.52 |
| 2018-09-14 | 63.53 |
| 2018-09-13 | 58.14 |
| 2018-09-12 | 54.71 |
| 2018-09-11 | 52.50 |
| 2018-09-10 | 53.24 |
| 2018-09-07 | 61.33 |
| 2018-09-06 | 61.08 |
| 2018-09-05 | 62.31 |
| 2018-09-04 | 62.80 |
| 2018-09-03 | 59.12 |
| 2018-08-31 | 55.69 |
| 2018-08-30 | 60.10 |
| 2018-08-29 | 56.67 |
| 2018-08-28 | 58.63 |
| 2018-08-27 | 60.84 |
| 2018-08-24 | 54.46 |
| 2018-08-23 | 56.42 |
| 2018-08-22 | 55.93 |
| 2018-08-21 | 55.69 |
| 2018-08-20 | 50.79 |
| 2018-08-17 | 48.33 |
| 2018-08-16 | 47.35 |
| 2018-08-15 | 51.03 |
| 2018-08-14 | 56.91 |
| 2018-08-13 | 55.69 |
| 2018-08-10 | 61.08 |
| 2018-08-09 | 60.10 |
| 2018-08-08 | 55.93 |
| 2018-08-07 | 60.59 |
| 2018-08-06 | 55.44 |
| 2018-08-03 | 55.44 |
| 2018-08-02 | 60.10 |
| 2018-08-01 | 71.38 |
| 2018-07-31 | 75.30 |
| 2018-07-30 | 79.23 |
| 2018-07-27 | 83.88 |
| 2018-07-26 | 84.62 |
| 2018-07-25 | 85.85 |
| 2018-07-24 | 83.15 |
| 2018-07-23 | 79.47 |
| 2018-07-20 | 82.17 |
| 2018-07-19 | 84.13 |
| 2018-07-18 | 83.15 |
| 2018-07-17 | 86.09 |
| 2018-07-16 | 85.85 |
| 2018-07-13 | 85.60 |
| 2018-07-12 | 85.11 |
| 2018-07-11 | 81.92 |
| 2018-07-10 | 82.90 |
| 2018-07-09 | 84.62 |
| 2018-07-06 | 81.92 |
| 2018-07-05 | 82.41 |
| 2018-07-04 | 85.36 |
| 2018-07-03 | 90.01 |
| 2018-06-29 | 96.39 |
| 2018-06-28 | 85.41 |
| 2018-06-27 | 86.10 |
| 2018-06-26 | 87.93 |
| 2018-06-25 | 89.99 |
| 2018-06-22 | 92.51 |
| 2018-06-21 | 90.22 |
| 2018-06-20 | 94.34 |
| 2018-06-19 | 92.74 |
| 2018-06-15 | 101.44 |
| 2018-06-14 | 104.41 |
| 2018-06-13 | 106.93 |
| 2018-06-12 | 105.56 |
| 2018-06-11 | 103.95 |
| 2018-06-08 | 101.21 |
| 2018-06-07 | 110.82 |
| 2018-06-06 | 111.28 |
| 2018-06-05 | 112.88 |
| 2018-06-04 | 112.42 |
| 2018-06-01 | 104.87 |
| 2018-05-31 | 110.82 |
| 2018-05-30 | 101.21 |
| 2018-05-29 | 102.35 |
| 2018-05-28 | 94.34 |
| 2018-05-25 | 92.51 |
| 2018-05-24 | 93.65 |
| 2018-05-23 | 89.76 |
| 2018-05-21 | 96.40 |
| 2018-05-18 | 91.59 |
| 2018-05-17 | 89.99 |
| 2018-05-16 | 88.62 |
| 2018-05-15 | 88.39 |
| 2018-05-14 | 90.45 |
| 2018-05-11 | 89.08 |
| 2018-05-10 | 88.85 |
| 2018-05-09 | 89.30 |
| 2018-05-08 | 92.97 |
| 2018-05-07 | 91.82 |
| 2018-05-04 | 87.93 |
| 2018-05-03 | 88.62 |
| 2018-05-02 | 88.85 |
| 2018-04-30 | 84.04 |
| 2018-04-27 | 86.56 |
| 2018-04-26 | 85.18 |
| 2018-04-25 | 87.93 |
| 2018-04-24 | 87.47 |
| 2018-04-23 | 80.38 |
| 2018-04-20 | 86.33 |
| 2018-04-19 | 89.99 |
| 2018-04-18 | 84.04 |
| 2018-04-17 | 88.39 |
| 2018-04-16 | 88.39 |
| 2018-04-13 | 93.42 |
| 2018-04-12 | 93.88 |
| 2018-04-11 | 101.67 |
| 2018-04-10 | 95.03 |
| 2018-04-09 | 84.96 |
| 2018-04-06 | 79.00 |
| 2018-04-04 | 85.41 |
| 2018-04-03 | 94.57 |
| 2018-03-29 | 104.87 |
| 2018-03-28 | 96.63 |
| 2018-03-27 | 106.93 |
| 2018-03-26 | 102.81 |
| 2018-03-23 | 97.54 |
| 2018-03-22 | 105.56 |
| 2018-03-21 | 113.34 |
| 2018-03-20 | 119.52 |
| 2018-03-19 | 121.58 |
| 2018-03-16 | 117.46 |
| 2018-03-15 | 121.81 |
| 2018-03-14 | 120.44 |
| 2018-03-13 | 121.35 |
| 2018-03-12 | 125.47 |
| 2018-03-09 | 119.75 |
| 2018-03-08 | 119.75 |
| 2018-03-07 | 116.31 |
| 2018-03-06 | 118.60 |
| 2018-03-05 | 115.17 |
| 2018-03-02 | 119.52 |
| 2018-03-01 | 120.21 |
| 2018-02-28 | 120.89 |
| 2018-02-27 | 122.27 |
| 2018-02-26 | 127.76 |
| 2018-02-23 | 135.77 |
| 2018-02-22 | 132.57 |
| 2018-02-21 | 137.15 |
| 2018-02-20 | 129.36 |
| 2018-02-15 | 128.45 |
| 2018-02-14 | 123.87 |
| 2018-02-13 | 111.05 |
| 2018-02-12 | 114.03 |
| 2018-02-09 | 101.89 |
| 2018-02-08 | 112.65 |
| 2018-02-07 | 110.82 |
| 2018-02-06 | 118.38 |
| 2018-02-05 | 133.48 |
| 2018-02-02 | 133.03 |
| 2018-02-01 | 138.98 |
| 2018-01-31 | 145.84 |
| 2018-01-30 | 149.05 |
| 2018-01-29 | 160.04 |
| 2018-01-26 | 160.49 |
| 2018-01-25 | 149.96 |
| 2018-01-24 | 149.05 |
| 2018-01-23 | 145.84 |
| 2018-01-22 | 144.93 |
| 2018-01-19 | 140.81 |
| 2018-01-18 | 145.39 |
| 2018-01-17 | 151.80 |
| 2018-01-16 | 155.00 |
| 2018-01-15 | 138.98 |
| 2018-01-12 | 144.93 |
| 2018-01-11 | 137.15 |
| 2018-01-10 | 137.60 |
| 2018-01-09 | 141.72 |
| 2018-01-08 | 133.03 |
| 2018-01-05 | 118.60 |
| 2018-01-04 | 119.06 |
| 2018-01-03 | 116.77 |
| 2018-01-02 | 116.09 |
| 2017-12-29 | 111.28 |
| 2017-12-28 | 115.40 |
| 2017-12-27 | 113.57 |
| 2017-12-22 | 121.12 |
| 2017-12-21 | 115.63 |
| 2017-12-20 | 105.10 |
| 2017-12-19 | 105.56 |
| 2017-12-18 | 107.62 |
| 2017-12-15 | 98.00 |
| 2017-12-14 | 108.99 |
| 2017-12-13 | 93.20 |
| 2017-12-12 | 96.40 |
| 2017-12-11 | 96.86 |
| 2017-12-08 | 92.51 |
| 2017-12-07 | 89.53 |
| 2017-12-06 | 96.63 |
| 2017-12-05 | 98.92 |
| 2017-12-04 | 100.29 |
| 2017-12-01 | 99.15 |
| 2017-11-30 | 96.63 |
| 2017-11-29 | 103.50 |
| 2017-11-28 | 101.44 |
| 2017-11-27 | 104.41 |
| 2017-11-24 | 106.47 |
| 2017-11-23 | 106.01 |
| 2017-11-22 | 111.97 |
| 2017-11-21 | 111.05 |
| 2017-11-20 | 106.01 |
| 2017-11-17 | 109.68 |
| 2017-11-16 | 113.80 |
| 2017-11-15 | 112.65 |
| 2017-11-14 | 118.60 |
| 2017-11-13 | 119.29 |
| 2017-11-10 | 120.66 |
| 2017-11-09 | 116.54 |
| 2017-11-08 | 117.00 |
| 2017-11-07 | 113.57 |
| 2017-11-06 | 119.52 |
| 2017-11-03 | 122.95 |
| 2017-11-02 | 126.39 |
| 2017-11-01 | 131.19 |
| 2017-10-31 | 123.87 |
| 2017-10-30 | 126.62 |
| 2017-10-27 | 133.48 |
| 2017-10-26 | 137.15 |
| 2017-10-25 | 138.52 |
| 2017-10-24 | 135.31 |
| 2017-10-23 | 142.18 |
| 2017-10-20 | 139.89 |
| 2017-10-19 | 132.57 |
| 2017-10-18 | 138.52 |
| 2017-10-17 | 146.76 |
| 2017-10-16 | 138.06 |
| 2017-10-13 | 131.65 |
| 2017-10-12 | 141.27 |
| 2017-10-11 | 133.03 |
| 2017-10-10 | 123.18 |
| 2017-10-09 | 127.76 |
| 2017-10-06 | 104.41 |
| 2017-10-04 | 102.35 |
| 2017-10-03 | 98.23 |
| 2017-09-29 | 95.71 |
| 2017-09-28 | 97.54 |
| 2017-09-27 | 106.47 |
| 2017-09-26 | 104.87 |
| 2017-09-25 | 106.70 |
| 2017-09-22 | 114.48 |
| 2017-09-21 | 114.25 |
| 2017-09-20 | 88.62 |
| 2017-09-19 | 81.52 |
| 2017-09-18 | 83.35 |
| 2017-09-15 | 83.12 |
| 2017-09-14 | 87.93 |
| 2017-09-13 | 95.48 |
| 2017-09-12 | 97.77 |
| 2017-09-11 | 97.32 |
| 2017-09-08 | 93.88 |
| 2017-09-07 | 98.92 |
| 2017-09-06 | 100.29 |
| 2017-09-05 | 108.30 |
| 2017-09-04 | 106.93 |
| 2017-09-01 | 108.76 |
| 2017-08-31 | 112.42 |
| 2017-08-30 | 103.73 |
| 2017-08-29 | 104.87 |
| 2017-08-28 | 108.99 |
| 2017-08-25 | 111.05 |
| 2017-08-24 | 112.88 |
| 2017-08-22 | 114.94 |
| 2017-08-21 | 116.77 |
| 2017-08-18 | 108.30 |
| 2017-08-17 | 110.36 |
| 2017-08-16 | 116.54 |
| 2017-08-15 | 110.36 |
| 2017-08-14 | 122.72 |
| 2017-08-11 | 123.18 |
| 2017-08-10 | 156.83 |
| 2017-08-09 | 165.53 |
| 2017-08-08 | 158.20 |
| 2017-08-07 | 149.51 |
| 2017-08-04 | 149.05 |
| 2017-08-03 | 144.01 |
| 2017-08-02 | 149.51 |
| 2017-08-01 | 152.25 |
| 2017-07-31 | 155.92 |
| 2017-07-28 | 152.25 |
| 2017-07-27 | 151.80 |
| 2017-07-26 | 159.12 |
| 2017-07-25 | 169.65 |
| 2017-07-24 | 179.26 |
| 2017-07-21 | 170.11 |
| 2017-07-20 | 175.60 |
| 2017-07-19 | 179.26 |
| 2017-07-18 | 182.93 |
| 2017-07-17 | 192.08 |
| 2017-07-14 | 199.87 |
| 2017-07-13 | 199.87 |
| 2017-07-12 | 194.37 |
| 2017-07-11 | 197.58 |
| 2017-07-10 | 181.55 |
| 2017-07-07 | 174.69 |
| 2017-07-06 | 176.06 |
| 2017-07-05 | 180.64 |
| 2017-07-04 | 180.18 |
| 2017-07-03 | 189.72 |
| 2017-06-30 | 196.41 |
| 2017-06-29 | 195.07 |
| 2017-06-28 | 189.72 |
| 2017-06-27 | 196.41 |
| 2017-06-26 | 203.98 |
| 2017-06-23 | 201.76 |
| 2017-06-22 | 191.06 |
| 2017-06-21 | 194.18 |
| 2017-06-20 | 175.46 |
| 2017-06-19 | 175.01 |
| 2017-06-16 | 172.78 |
| 2017-06-15 | 168.33 |
| 2017-06-14 | 176.79 |
| 2017-06-13 | 187.05 |
| 2017-06-12 | 183.03 |
| 2017-06-09 | 186.60 |
| 2017-06-08 | 189.72 |
| 2017-06-07 | 172.78 |
| 2017-06-06 | 175.90 |
| 2017-06-05 | 166.54 |
| 2017-06-02 | 150.94 |
| 2017-06-01 | 151.39 |
| 2017-05-31 | 149.16 |
| 2017-05-29 | 145.59 |
| 2017-05-26 | 146.93 |
| 2017-05-25 | 147.82 |
| 2017-05-24 | 145.59 |
| 2017-05-23 | 151.39 |
| 2017-05-22 | 149.16 |
| 2017-05-19 | 149.61 |
| 2017-05-18 | 144.26 |
| 2017-05-17 | 151.39 |
| 2017-05-16 | 149.61 |
| 2017-05-15 | 153.17 |
| 2017-05-12 | 144.70 |
| 2017-05-11 | 136.23 |
| 2017-05-10 | 135.34 |
| 2017-05-09 | 131.78 |
| 2017-05-08 | 129.10 |
| 2017-05-05 | 137.13 |
| 2017-05-04 | 149.16 |
| 2017-05-02 | 148.27 |
| 2017-04-28 | 142.47 |
| 2017-04-27 | 150.50 |
| 2017-04-26 | 154.06 |
| 2017-04-25 | 162.53 |
| 2017-04-24 | 149.61 |
| 2017-04-21 | 157.18 |
| 2017-04-20 | 160.30 |
| 2017-04-19 | 164.76 |
| 2017-04-18 | 157.18 |
| 2017-04-13 | 137.57 |
| 2017-04-12 | 132.22 |
| 2017-04-11 | 129.10 |
| 2017-04-10 | 136.68 |
| 2017-04-07 | 149.61 |
| 2017-04-06 | 148.71 |
| 2017-04-05 | 149.61 |
| 2017-04-03 | 148.71 |
| 2017-03-31 | 154.06 |
| 2017-03-30 | 154.06 |
| 2017-03-29 | 150.05 |
| 2017-03-28 | 142.03 |
| 2017-03-27 | 142.92 |
| 2017-03-24 | 143.81 |
| 2017-03-23 | 143.37 |
| 2017-03-22 | 147.82 |
| 2017-03-21 | 147.82 |
| 2017-03-20 | 137.57 |
| 2017-03-17 | 145.15 |
| 2017-03-16 | 143.81 |
| 2017-03-15 | 136.23 |
| 2017-03-14 | 121.08 |
| 2017-03-13 | 122.42 |
| 2017-03-10 | 111.50 |
| 2017-03-09 | 107.48 |
| 2017-03-08 | 114.62 |
| 2017-03-07 | 114.39 |
| 2017-03-06 | 115.73 |
| 2017-03-03 | 105.03 |
| 2017-03-02 | 104.59 |
| 2017-03-01 | 109.71 |
| 2017-02-28 | 105.03 |
| 2017-02-27 | 109.04 |
| 2017-02-24 | 107.26 |
| 2017-02-23 | 103.47 |
| 2017-02-22 | 101.69 |
| 2017-02-21 | 117.29 |
| 2017-02-20 | 109.49 |
| 2017-02-17 | 103.03 |
| 2017-02-16 | 98.12 |
| 2017-02-15 | 93.22 |
| 2017-02-14 | 91.66 |
| 2017-02-13 | 76.73 |
| 2017-02-10 | 74.06 |
| 2017-02-09 | 75.62 |
| 2017-02-08 | 79.40 |
| 2017-02-07 | 73.83 |
| 2017-02-06 | 60.68 |
| 2017-02-03 | 58.68 |
| 2017-02-02 | 59.57 |
| 2017-02-01 | 57.56 |
| 2017-01-27 | 58.23 |
| 2017-01-26 | 60.91 |
| 2017-01-25 | 61.35 |
| 2017-01-24 | 59.57 |
| 2017-01-23 | 59.57 |
| 2017-01-20 | 58.45 |
| 2017-01-19 | 57.34 |
| 2017-01-18 | 57.79 |
| 2017-01-17 | 52.88 |
| 2017-01-16 | 48.65 |
| 2017-01-13 | 53.77 |
| 2017-01-12 | 48.43 |
| 2017-01-11 | 43.52 |
| 2017-01-10 | 42.85 |
| 2017-01-09 | 39.29 |
| 2017-01-06 | 39.07 |
| 2017-01-05 | 39.73 |
| 2017-01-04 | 38.17 |
| 2017-01-03 | 38.62 |
| 2016-12-30 | 41.07 |
| 2016-12-29 | 40.40 |
| 2016-12-28 | 33.72 |
| 2016-12-23 | 31.27 |
| 2016-12-22 | 35.50 |
| 2016-12-21 | 41.07 |
| 2016-12-20 | 38.84 |
| 2016-12-19 | 38.62 |
| 2016-12-16 | 35.28 |
| 2016-12-15 | 32.60 |
| 2016-12-14 | 41.07 |
| 2016-12-13 | 40.18 |
| 2016-12-12 | 39.29 |
| 2016-12-09 | 43.97 |
| 2016-12-08 | 44.86 |
| 2016-12-07 | 41.07 |
| 2016-12-06 | 43.97 |
| 2016-12-05 | 44.41 |
| 2016-12-02 | 47.98 |
| 2016-12-01 | 50.88 |
| 2016-11-30 | 50.88 |
| 2016-11-29 | 54.44 |
| 2016-11-28 | 53.55 |
| 2016-11-25 | 53.33 |
| 2016-11-24 | 51.55 |
| 2016-11-23 | 51.99 |
| 2016-11-22 | 50.65 |
| 2016-11-21 | 51.99 |
| 2016-11-18 | 51.99 |
| 2016-11-17 | 48.43 |
| 2016-11-16 | 49.76 |
| 2016-11-15 | 43.08 |
| 2016-11-14 | 39.96 |
| 2016-11-11 | 43.30 |
| 2016-11-10 | 43.30 |
| 2016-11-09 | 38.40 |
| 2016-11-08 | 41.29 |
| 2016-11-07 | 41.07 |
| 2016-11-04 | 39.29 |
| 2016-11-03 | 38.62 |
| 2016-11-02 | 41.07 |
| 2016-11-01 | 47.31 |
| 2016-10-31 | 45.97 |
| 2016-10-28 | 47.98 |
| 2016-10-27 | 49.32 |
| 2016-10-26 | 49.54 |
| 2016-10-25 | 53.33 |
| 2016-10-24 | 56.00 |
| 2016-10-20 | 56.00 |
| 2016-10-19 | 52.21 |
| 2016-10-18 | 47.09 |
| 2016-10-17 | 44.86 |
| 2016-10-14 | 42.63 |
| 2016-10-13 | 43.52 |
| 2016-10-12 | 45.75 |
| 2016-10-11 | 50.21 |
| 2016-10-07 | 57.12 |
| 2016-10-06 | 58.23 |
| 2016-10-05 | 53.11 |
| 2016-10-04 | 56.00 |
| 2016-10-03 | 56.00 |
| 2016-09-30 | 59.57 |
| 2016-09-29 | 59.57 |
| 2016-09-28 | 50.43 |
| 2016-09-27 | 49.32 |
| 2016-09-26 | 40.40 |
| 2016-09-23 | 47.09 |
| 2016-09-22 | 46.42 |
| 2016-09-21 | 51.32 |
| 2016-09-20 | 42.19 |
| 2016-09-19 | 35.28 |
| 2016-09-15 | 25.25 |
| 2016-09-14 | 22.13 |
| 2016-09-13 | 20.35 |
| 2016-09-12 | 19.23 |
| 2016-09-09 | 27.03 |
| 2016-09-08 | 24.58 |
| 2016-09-07 | 20.57 |
| 2016-09-06 | 20.57 |
| 2016-09-05 | 19.01 |
| 2016-09-02 | 19.68 |
| 2016-09-01 | 18.56 |
| 2016-08-31 | 18.56 |
| 2016-08-30 | 17.67 |
| 2016-08-29 | 20.35 |
| 2016-08-26 | 25.69 |
| 2016-08-25 | 22.57 |
| 2016-08-24 | 23.02 |
| 2016-08-23 | 17.89 |
| 2016-08-22 | 14.33 |
| 2016-08-19 | 13.88 |
| 2016-08-18 | 19.23 |
| 2016-08-17 | 23.02 |
| 2016-08-16 | 29.04 |
| 2016-08-15 | 21.24 |
| 2016-08-12 | 21.68 |
| 2016-08-11 | 23.47 |
| 2016-08-10 | 19.01 |
| 2016-08-09 | 20.35 |
| 2016-08-08 | 22.13 |
| 2016-08-05 | 15.22 |
| 2016-08-04 | 12.55 |
| 2016-08-03 | 4.97 |
| 2016-08-01 | 4.75 |
| 2016-07-29 | 2.52 |
| 2016-07-28 | 3.63 |
| 2016-07-27 | 2.96 |
| 2016-07-26 | 4.30 |
| 2016-07-25 | 4.30 |
| 2016-07-22 | -3.50 |
| 2016-07-21 | -6.62 |
| 2016-07-20 | -7.96 |
| 2016-07-19 | -7.74 |
| 2016-07-18 | -10.63 |
| 2016-07-15 | -11.75 |
| 2016-07-14 | -10.41 |
| 2016-07-13 | -15.31 |
| 2016-07-12 | -19.99 |
| 2016-07-11 | -20.66 |
| 2016-07-08 | -22.22 |
| 2016-07-07 | -22.00 |
| 2016-07-06 | -24.00 |
| 2016-07-05 | -23.56 |
| 2016-07-04 | -23.11 |
| 2016-06-30 | -21.11 |
| 2016-06-29 | -21.11 |
| 2016-06-28 | -20.66 |
| 2016-06-27 | -20.59 |
| 2016-06-24 | -21.02 |
| 2016-06-23 | -21.87 |
| 2016-06-22 | -25.05 |
| 2016-06-21 | -32.27 |
| 2016-06-20 | -33.55 |
| 2016-06-17 | -34.18 |
| 2016-06-16 | -33.76 |
| 2016-06-15 | -31.00 |
| 2016-06-14 | -29.94 |
| 2016-06-13 | -29.94 |
| 2016-06-10 | -27.39 |
| 2016-06-08 | -24.63 |
| 2016-06-07 | -22.72 |
| 2016-06-06 | -23.57 |
| 2016-06-03 | -23.78 |
| 2016-06-02 | -24.42 |
| 2016-06-01 | -24.84 |
| 2016-05-31 | -24.84 |
| 2016-05-30 | -23.57 |
| 2016-05-27 | -23.78 |
| 2016-05-26 | -25.27 |
| 2016-05-25 | -24.42 |
| 2016-05-24 | -26.54 |
| 2016-05-23 | -24.84 |
| 2016-05-20 | -27.18 |
| 2016-05-19 | -27.60 |
| 2016-05-18 | -27.60 |
| 2016-05-17 | -24.84 |
| 2016-05-16 | -25.05 |
| 2016-05-13 | -25.05 |
| 2016-05-12 | -22.29 |
| 2016-05-11 | -22.51 |
| 2016-05-10 | -22.93 |
| 2016-05-09 | -23.57 |
| 2016-05-06 | -21.66 |
| 2016-05-05 | -21.02 |
| 2016-05-04 | -21.02 |
| 2016-05-03 | -21.02 |
| 2016-04-29 | -22.72 |
| 2016-04-28 | -24.84 |
| 2016-04-27 | -24.84 |
| 2016-04-26 | -26.54 |
| 2016-04-25 | -24.42 |
| 2016-04-22 | -23.78 |
| 2016-04-21 | -23.57 |
| 2016-04-20 | -26.75 |
| 2016-04-19 | -25.69 |
| 2016-04-18 | -27.60 |
| 2016-04-15 | -25.90 |
| 2016-04-14 | -25.05 |
| 2016-04-13 | -24.84 |
| 2016-04-12 | -27.18 |
| 2016-04-11 | -28.87 |
| 2016-04-08 | -30.15 |
| 2016-04-07 | -30.36 |
| 2016-04-06 | -30.79 |
| 2016-04-05 | -30.36 |
| 2016-04-01 | -30.79 |
| 2016-03-31 | -30.79 |
| 2016-03-30 | -35.88 |
| 2016-03-29 | -38.85 |
| 2016-03-24 | -39.28 |
| 2016-03-23 | -38.43 |
| 2016-03-22 | -37.15 |
| 2016-03-21 | -36.09 |
| 2016-03-18 | -37.37 |
| 2016-03-17 | -38.64 |
| 2016-03-16 | -39.92 |
| 2016-03-15 | -38.85 |
| 2016-03-14 | -37.58 |
| 2016-03-11 | -39.49 |
| 2016-03-10 | -41.40 |
| 2016-03-09 | -38.43 |
| 2016-03-08 | -36.52 |
| 2016-03-07 | -41.83 |
| 2016-03-04 | -41.61 |
| 2016-03-03 | -43.95 |
| 2016-03-02 | -43.52 |
| 2016-03-01 | -44.37 |
| 2016-02-29 | -43.10 |
| 2016-02-26 | -40.76 |
| 2016-02-25 | -40.98 |
| 2016-02-24 | -39.92 |
| 2016-02-23 | -39.07 |
| 2016-02-22 | -38.43 |
| 2016-02-19 | -39.49 |
| 2016-02-18 | -38.43 |
| 2016-02-17 | -40.98 |
| 2016-02-16 | -39.92 |
| 2016-02-15 | -42.89 |
| 2016-02-12 | -46.50 |
| 2016-02-11 | -42.68 |
| 2016-02-05 | -38.22 |
| 2016-02-04 | -38.43 |
| 2016-02-03 | -39.70 |
| 2016-02-02 | -35.67 |
| 2016-02-01 | -36.52 |
| 2016-01-29 | -35.67 |
| 2016-01-28 | -37.37 |
| 2016-01-27 | -35.24 |
| 2016-01-26 | -38.00 |
| 2016-01-25 | -35.03 |
| 2016-01-22 | -36.52 |
| 2016-01-21 | -38.00 |
| 2016-01-20 | -35.67 |
| 2016-01-19 | -32.48 |
| 2016-01-18 | -32.91 |
| 2016-01-15 | -31.21 |
| 2016-01-14 | -28.45 |
| 2016-01-13 | -27.18 |
| 2016-01-12 | -25.90 |
| 2016-01-11 | -23.57 |
| 2016-01-08 | -21.23 |
| 2016-01-07 | -20.38 |
| 2016-01-06 | -18.26 |
| 2016-01-05 | -18.26 |
| 2016-01-04 | -20.17 |
| 2015-12-31 | -12.31 |
| 2015-12-30 | -14.44 |
| 2015-12-29 | -19.53 |
| 2015-12-28 | -21.87 |
| 2015-12-24 | -22.93 |
| 2015-12-23 | -24.63 |
| 2015-12-22 | -25.90 |
| 2015-12-21 | -25.05 |
| 2015-12-18 | -25.05 |
| 2015-12-17 | -20.17 |
| 2015-12-16 | -19.96 |
| 2015-12-15 | -20.81 |
| 2015-12-14 | -20.17 |
| 2015-12-11 | -20.38 |
| 2015-12-10 | -18.68 |
| 2015-12-09 | -16.56 |
| 2015-12-08 | -16.56 |
| 2015-12-07 | -16.14 |
| 2015-12-04 | -15.92 |
| 2015-12-03 | -17.20 |
| 2015-12-02 | -17.41 |
| 2015-12-01 | -16.14 |
| 2015-11-30 | -14.23 |
| 2015-11-27 | -18.90 |
| 2015-11-26 | -20.81 |
| 2015-11-25 | -19.32 |
| 2015-11-24 | -19.32 |
| 2015-11-23 | -18.26 |
| 2015-11-20 | -17.20 |
| 2015-11-19 | -17.20 |
| 2015-11-18 | -18.90 |
| 2015-11-17 | -17.83 |
| 2015-11-16 | -17.62 |
| 2015-11-13 | -15.50 |
| 2015-11-12 | -14.01 |
| 2015-11-11 | -13.59 |
| 2015-11-10 | -16.56 |
| 2015-11-09 | -16.35 |
| 2015-11-06 | -14.65 |
| 2015-11-05 | -17.41 |
| 2015-11-04 | -17.20 |
| 2015-11-03 | -17.20 |
| 2015-11-02 | -17.20 |
| 2015-10-30 | -15.92 |
| 2015-10-29 | -15.50 |
| 2015-10-28 | -13.80 |
| 2015-10-27 | -13.38 |
| 2015-10-26 | -13.80 |
| 2015-10-23 | -14.01 |
| 2015-10-22 | -15.71 |
| 2015-10-20 | -12.95 |
| 2015-10-19 | -10.62 |
| 2015-10-16 | -12.53 |
| 2015-10-15 | -10.40 |
| 2015-10-14 | -10.40 |
| 2015-10-13 | -8.70 |
| 2015-10-12 | -5.73 |
| 2015-10-09 | -6.58 |
| 2015-10-08 | -7.64 |
| 2015-10-07 | -5.94 |
| 2015-10-06 | -8.49 |
| 2015-10-05 | -7.86 |
| 2015-10-02 | -9.34 |
| 2015-09-30 | -17.62 |
| 2015-09-29 | -18.47 |
| 2015-09-25 | -16.14 |
| 2015-09-24 | -16.56 |
| 2015-09-23 | -16.14 |
| 2015-09-22 | -14.01 |
| 2015-09-21 | -13.59 |
| 2015-09-18 | -12.95 |
| 2015-09-17 | -14.23 |
| 2015-09-16 | -15.07 |
| 2015-09-15 | -13.38 |
| 2015-09-14 | -12.53 |
| 2015-09-11 | -10.83 |
| 2015-09-10 | -12.53 |
| 2015-09-09 | -11.25 |
| 2015-09-08 | -14.44 |
| 2015-09-07 | -17.62 |
| 2015-09-04 | -21.44 |
| 2015-09-02 | -16.99 |
| 2015-09-01 | -14.44 |
| 2015-08-31 | -15.07 |
| 2015-08-28 | -12.31 |
| 2015-08-27 | -2.55 |
| 2015-08-26 | -5.10 |
| 2015-08-25 | -3.18 |
| 2015-08-24 | -0.21 |
| 2015-08-21 | 6.16 |
| 2015-08-20 | 10.40 |
| 2015-08-19 | 13.59 |
| 2015-08-18 | 16.77 |
| 2015-08-17 | 21.02 |
| 2015-08-14 | 21.87 |
| 2015-08-13 | 20.81 |
| 2015-08-12 | 19.96 |
| 2015-08-11 | 21.66 |
| 2015-08-10 | 21.66 |
| 2015-08-07 | 19.53 |
| 2015-08-06 | 15.92 |
| 2015-08-05 | 18.68 |
| 2015-08-04 | 20.17 |
| 2015-08-03 | 20.38 |
| 2015-07-31 | 21.02 |
| 2015-07-30 | 23.78 |
| 2015-07-29 | 21.02 |
| 2015-07-28 | 16.35 |
| 2015-07-27 | 22.72 |
| 2015-07-24 | 25.05 |
| 2015-07-23 | 28.24 |
| 2015-07-22 | 28.24 |
| 2015-07-21 | 27.39 |
| 2015-07-20 | 28.45 |
| 2015-07-17 | 28.45 |
| 2015-07-16 | 26.75 |
| 2015-07-15 | 26.96 |
| 2015-07-14 | 31.85 |
| 2015-07-13 | 32.91 |
| 2015-07-10 | 31.63 |
| 2015-07-09 | 27.81 |
| 2015-07-08 | 20.81 |
| 2015-07-07 | 26.96 |
| 2015-07-06 | 31.63 |
| 2015-07-03 | 38.00 |
| 2015-07-02 | 42.04 |
| 2015-06-30 | 45.44 |
| 2015-06-29 | 41.40 |
| 2015-06-26 | 48.83 |
| 2015-06-25 | 49.68 |
| 2015-06-24 | 49.47 |
| 2015-06-23 | 51.59 |
| 2015-06-22 | 49.47 |
| 2015-06-19 | 48.83 |
| 2015-06-18 | 49.47 |
| 2015-06-17 | 48.62 |
| 2015-06-16 | 48.20 |
| 2015-06-15 | 46.07 |
| 2015-06-12 | 50.74 |
| 2015-06-11 | 43.95 |
| 2015-06-10 | 43.10 |
| 2015-06-09 | 43.74 |
| 2015-06-08 | 52.65 |
| 2015-06-05 | 54.56 |
| 2015-06-04 | 56.48 |
| 2015-06-03 | 54.35 |
| 2015-06-02 | 56.05 |
| 2015-06-01 | 56.05 |
| 2015-05-29 | 56.90 |
| 2015-05-28 | 59.24 |
| 2015-05-27 | 69.64 |
| 2015-05-26 | 74.10 |
| 2015-05-22 | 71.34 |
| 2015-05-21 | 69.64 |
| 2015-05-20 | 70.06 |
| 2015-05-19 | 68.37 |
| 2015-05-18 | 69.85 |
| 2015-05-15 | 64.54 |
| 2015-05-14 | 58.39 |
| 2015-05-13 | 56.69 |
| 2015-05-12 | 52.23 |
| 2015-05-11 | 50.11 |
| 2015-05-08 | 46.07 |
| 2015-05-07 | 39.70 |
| 2015-05-06 | 47.56 |
| 2015-05-05 | 51.38 |
| 2015-05-04 | 53.93 |
| 2015-04-30 | 59.87 |
| 2015-04-29 | 67.09 |
| 2015-04-28 | 70.49 |
| 2015-04-27 | 60.93 |
| 2015-04-24 | 61.36 |
| 2015-04-23 | 61.36 |
| 2015-04-22 | 59.24 |
| 2015-04-21 | 57.11 |
| 2015-04-20 | 57.96 |
| 2015-04-17 | 66.24 |
| 2015-04-16 | 70.91 |
| 2015-04-15 | 73.67 |
| 2015-04-14 | 71.76 |
| 2015-04-13 | 82.59 |
| 2015-04-10 | 87.47 |
| 2015-04-09 | 86.20 |
| 2015-04-08 | 86.62 |
| 2015-04-02 | 82.17 |
| 2015-04-01 | 54.35 |
| 2015-03-31 | 42.04 |
| 2015-03-30 | 40.34 |
| 2015-03-27 | 36.94 |
| 2015-03-26 | 43.31 |
| 2015-03-25 | 43.31 |
| 2015-03-24 | 43.31 |
| 2015-03-23 | 42.04 |
| 2015-03-20 | 33.33 |
| 2015-03-19 | 30.57 |
| 2015-03-18 | 33.12 |
| 2015-03-17 | 30.79 |
| 2015-03-16 | 33.55 |
| 2015-03-13 | 33.33 |
| 2015-03-12 | 33.97 |
| 2015-03-11 | 32.27 |
| 2015-03-10 | 33.76 |
| 2015-03-09 | 38.85 |
| 2015-03-06 | 42.89 |
| 2015-03-05 | 42.89 |
| 2015-03-04 | 42.46 |
| 2015-03-03 | 44.37 |
| 2015-03-02 | 46.28 |
| 2015-02-27 | 52.23 |
| 2015-02-26 | 52.65 |
| 2015-02-25 | 53.72 |
| 2015-02-24 | 52.02 |
| 2015-02-23 | 43.10 |
| 2015-02-18 | 45.01 |
| 2015-02-17 | 46.92 |
| 2015-02-16 | 42.68 |
| 2015-02-13 | 36.94 |
| 2015-02-12 | 40.55 |
| 2015-02-11 | 26.11 |
| 2015-02-10 | 24.20 |
| 2015-02-09 | 23.35 |
| 2015-02-06 | 24.84 |
| 2015-02-05 | 22.51 |
| 2015-02-04 | 26.33 |
| 2015-02-03 | 29.72 |
| 2015-02-02 | 29.72 |
| 2015-01-30 | 34.18 |
| 2015-01-29 | 26.75 |
| 2015-01-28 | 29.72 |
| 2015-01-27 | 29.09 |
| 2015-01-26 | 25.48 |
| 2015-01-23 | 27.18 |
| 2015-01-22 | 30.57 |
| 2015-01-21 | 30.15 |
| 2015-01-20 | 31.42 |
| 2015-01-19 | 29.30 |
| 2015-01-16 | 34.39 |
| 2015-01-15 | 34.82 |
| 2015-01-14 | 39.92 |
| 2015-01-13 | 35.24 |
| 2015-01-12 | 36.31 |
| 2015-01-09 | 38.64 |
| 2015-01-08 | 37.37 |
| 2015-01-07 | 39.92 |
| 2015-01-06 | 42.68 |
| 2015-01-05 | 43.31 |
| 2015-01-02 | 40.13 |
| 2014-12-31 | 45.44 |
| 2014-12-30 | 39.07 |
| 2014-12-29 | 35.88 |
| 2014-12-24 | 38.00 |
| 2014-12-23 | 37.37 |
| 2014-12-22 | 38.00 |
| 2014-12-19 | 38.22 |
| 2014-12-18 | 36.94 |
| 2014-12-17 | 30.79 |
| 2014-12-16 | 37.58 |
| 2014-12-15 | 43.31 |
| 2014-12-12 | 46.28 |
| 2014-12-11 | 47.77 |
| 2014-12-10 | 47.77 |
| 2014-12-09 | 42.46 |
| 2014-12-08 | 44.37 |
| 2014-12-05 | 38.00 |
| 2014-12-04 | 40.13 |
| 2014-12-03 | 35.46 |
| 2014-12-02 | 34.82 |
| 2014-12-01 | 33.12 |
| 2014-11-28 | 36.31 |
| 2014-11-27 | 39.70 |
| 2014-11-26 | 37.58 |
| 2014-11-25 | 37.58 |
| 2014-11-24 | 40.55 |
| 2014-11-21 | 38.00 |
| 2014-11-20 | 39.70 |
| 2014-11-19 | 37.58 |
| 2014-11-18 | 38.00 |
| 2014-11-17 | 42.25 |
| 2014-11-14 | 49.26 |
| 2014-11-13 | 47.77 |
| 2014-11-12 | 51.80 |
| 2014-11-11 | 50.74 |
| 2014-11-10 | 50.96 |
| 2014-11-07 | 40.34 |
| 2014-11-06 | 41.19 |
| 2014-11-05 | 35.67 |
| 2014-11-04 | 39.70 |
| 2014-11-03 | 44.16 |
| 2014-10-31 | 47.77 |
| 2014-10-30 | 48.83 |
| 2014-10-29 | 70.70 |
| 2014-10-28 | 70.91 |
| 2014-10-27 | 69.43 |
| 2014-10-24 | 71.34 |
| 2014-10-23 | 69.85 |
| 2014-10-22 | 71.13 |
| 2014-10-21 | 70.28 |
| 2014-10-20 | 71.76 |
| 2014-10-17 | 75.16 |
| 2014-10-16 | 70.06 |
| 2014-10-15 | 70.70 |
| 2014-10-14 | 72.82 |
| 2014-10-13 | 73.67 |
| 2014-10-10 | 71.34 |
| 2014-10-09 | 71.55 |
| 2014-10-08 | 71.97 |
| 2014-10-07 | 76.22 |
| 2014-10-06 | 82.38 |
| 2014-10-03 | 79.19 |
| 2014-09-30 | 73.67 |
| 2014-09-29 | 70.91 |
| 2014-09-26 | 72.40 |
| 2014-09-25 | 76.01 |
| 2014-09-24 | 79.19 |
| 2014-09-23 | 81.53 |
| 2014-09-22 | 82.80 |
| 2014-09-19 | 88.96 |
| 2014-09-18 | 80.89 |
| 2014-09-17 | 89.38 |
| 2014-09-16 | 88.54 |
| 2014-09-15 | 94.27 |
| 2014-09-12 | 95.97 |
| 2014-09-11 | 97.45 |
| 2014-09-10 | 96.18 |
| 2014-09-08 | 97.66 |
| 2014-09-05 | 97.66 |
| 2014-09-04 | 100.64 |
| 2014-09-03 | 95.75 |
| 2014-09-02 | 103.82 |
| 2014-09-01 | 103.82 |
| 2014-08-29 | 106.37 |
| 2014-08-28 | 103.61 |
| 2014-08-27 | 95.33 |
| 2014-08-26 | 101.70 |
| 2014-08-25 | 103.18 |
| 2014-08-22 | 107.86 |
| 2014-08-21 | 105.94 |
| 2014-08-20 | 105.94 |
| 2014-08-19 | 109.98 |
| 2014-08-18 | 111.04 |
| 2014-08-15 | 110.19 |
| 2014-08-14 | 108.07 |
| 2014-08-13 | 112.10 |
| 2014-08-12 | 109.55 |
| 2014-08-11 | 108.92 |
| 2014-08-08 | 94.90 |
| 2014-08-07 | 101.27 |
| 2014-08-06 | 104.88 |
| 2014-08-05 | 103.61 |
| 2014-08-04 | 108.07 |
| 2014-08-01 | 103.82 |
| 2014-07-31 | 111.04 |
| 2014-07-30 | 114.44 |
| 2014-07-29 | 112.74 |
| 2014-07-28 | 104.46 |
| 2014-07-25 | 100.64 |
| 2014-07-24 | 101.70 |
| 2014-07-23 | 101.70 |
| 2014-07-22 | 111.68 |
| 2014-07-21 | 109.13 |
| 2014-07-18 | 112.31 |
| 2014-07-17 | 120.81 |
| 2014-07-16 | 122.51 |
| 2014-07-15 | 120.81 |
| 2014-07-14 | 118.68 |
| 2014-07-11 | 119.11 |
| 2014-07-10 | 125.48 |
| 2014-07-09 | 116.99 |
| 2014-07-08 | 116.56 |
| 2014-07-07 | 119.11 |
| 2014-07-04 | 111.68 |
| 2014-07-03 | 100.00 |
| 2014-07-02 | 94.27 |
| 2014-06-30 | 93.21 |
| 2014-06-27 | 88.11 |
| 2014-06-26 | 87.47 |
| 2014-06-25 | 86.62 |
| 2014-06-24 | 88.54 |
| 2014-06-23 | 87.47 |
| 2014-06-20 | 98.09 |
| 2014-06-19 | 95.54 |
| 2014-06-18 | 95.33 |
| 2014-06-17 | 100.85 |
| 2014-06-16 | 110.19 |
| 2014-06-13 | 110.19 |
| 2014-06-12 | 108.70 |
| 2014-06-11 | 114.44 |
| 2014-06-10 | 117.83 |
| 2014-06-09 | 112.74 |
| 2014-06-06 | 106.79 |
| 2014-06-05 | 104.03 |
| 2014-06-04 | 97.03 |
| 2014-06-03 | 91.72 |
| 2014-05-30 | 86.84 |
| 2014-05-29 | 78.56 |
| 2014-05-28 | 76.43 |
| 2014-05-27 | 76.22 |
| 2014-05-26 | 78.98 |
| 2014-05-23 | 72.19 |
| 2014-05-22 | 73.67 |
| 2014-05-21 | 72.19 |
| 2014-05-20 | 70.28 |
| 2014-05-19 | 67.52 |
| 2014-05-16 | 67.30 |
| 2014-05-15 | 64.33 |
| 2014-05-14 | 70.06 |
| 2014-05-13 | 70.70 |
| 2014-05-12 | 65.39 |
| 2014-05-09 | 60.93 |
| 2014-05-08 | 63.06 |
| 2014-05-07 | 83.86 |
| 2014-05-05 | 97.66 |
| 2014-05-02 | 99.58 |
| 2014-04-30 | 95.12 |
| 2014-04-29 | 103.82 |
| 2014-04-28 | 95.33 |
| 2014-04-25 | 99.58 |
| 2014-04-24 | 99.36 |
| 2014-04-23 | 106.79 |
| 2014-04-22 | 108.07 |
| 2014-04-17 | 113.59 |
| 2014-04-16 | 111.89 |
| 2014-04-15 | 110.19 |
| 2014-04-14 | 117.83 |
| 2014-04-11 | 112.31 |
| 2014-04-10 | 111.25 |
| 2014-04-09 | 101.70 |
| 2014-04-08 | 99.79 |
| 2014-04-07 | 94.06 |
| 2014-04-04 | 100.42 |
| 2014-04-03 | 103.40 |
| 2014-04-02 | 106.16 |
| 2014-04-01 | 108.07 |
| 2014-03-31 | 101.70 |
| 2014-03-28 | 108.07 |
| 2014-03-27 | 128.45 |
| 2014-03-26 | 125.05 |
| 2014-03-25 | 119.11 |
| 2014-03-24 | 130.57 |
| 2014-03-21 | 114.44 |
| 2014-03-20 | 106.58 |
| 2014-03-19 | 115.71 |
| 2014-03-18 | 119.53 |
| 2014-03-17 | 101.27 |
| 2014-03-14 | 115.71 |
| 2014-03-13 | 126.75 |
| 2014-03-12 | 126.75 |
| 2014-03-11 | 134.39 |
| 2014-03-10 | 133.55 |
| 2014-03-07 | 136.94 |
| 2014-03-06 | 139.49 |
| 2014-03-05 | 147.13 |
| 2014-03-04 | 160.30 |
| 2014-03-03 | 165.39 |
| 2014-02-28 | 163.69 |
| 2014-02-27 | 167.94 |
| 2014-02-26 | 161.15 |
| 2014-02-25 | 165.39 |
| 2014-02-24 | 187.47 |
| 2014-02-21 | 196.39 |
| 2014-02-20 | 184.93 |
| 2014-02-19 | 190.02 |
| 2014-02-18 | 190.87 |
| 2014-02-17 | 188.75 |
| 2014-02-14 | 194.69 |
| 2014-02-13 | 197.24 |
| 2014-02-12 | 201.49 |
| 2014-02-11 | 192.99 |
| 2014-02-10 | 192.99 |
| 2014-02-07 | 192.99 |
| 2014-02-06 | 165.39 |
| 2014-02-05 | 162.85 |
| 2014-02-04 | 168.37 |
| 2014-01-30 | 176.86 |
| 2014-01-29 | 176.86 |
| 2014-01-28 | 169.21 |
| 2014-01-27 | 176.86 |
| 2014-01-24 | 162.00 |
| 2014-01-23 | 142.89 |
| 2014-01-22 | 127.60 |
| 2014-01-21 | 124.20 |
| 2014-01-20 | 124.63 |
| 2014-01-17 | 131.00 |
| 2014-01-16 | 125.05 |
| 2014-01-15 | 131.85 |
| 2014-01-14 | 133.97 |
| 2014-01-13 | 139.92 |
| 2014-01-10 | 146.71 |
| 2014-01-09 | 149.26 |
| 2014-01-08 | 148.83 |
| 2014-01-07 | 152.23 |
| 2014-01-06 | 136.52 |
| 2014-01-03 | 138.64 |
| 2014-01-02 | 148.83 |
| 2013-12-31 | 149.26 |
| 2013-12-30 | 139.92 |
| 2013-12-27 | 130.57 |
| 2013-12-24 | 133.55 |
| 2013-12-23 | 128.87 |
| 2013-12-20 | 136.09 |
| 2013-12-19 | 143.31 |
| 2013-12-18 | 139.07 |
| 2013-12-17 | 142.04 |
| 2013-12-16 | 164.97 |
| 2013-12-13 | 160.72 |
| 2013-12-12 | 160.72 |
| 2013-12-11 | 167.09 |
| 2013-12-10 | 163.27 |
| 2013-12-09 | 135.67 |
| 2013-12-06 | 121.23 |
| 2013-12-05 | 131.85 |
| 2013-12-04 | 127.60 |
| 2013-12-03 | 122.93 |
| 2013-12-02 | 119.53 |
| 2013-11-29 | 116.99 |
| 2013-11-28 | 118.26 |
| 2013-11-27 | 121.66 |
| 2013-11-26 | 128.87 |
| 2013-11-25 | 129.30 |
| 2013-11-22 | 95.33 |
| 2013-11-21 | 88.75 |
| 2013-11-20 | 89.81 |
| 2013-11-19 | 90.02 |
| 2013-11-18 | 91.08 |
| 2013-11-15 | 93.42 |
| 2013-11-14 | 69.00 |
| 2013-11-13 | 65.82 |
| 2013-11-12 | 66.88 |
| 2013-11-11 | 62.85 |
| 2013-11-08 | 56.26 |
| 2013-11-07 | 66.67 |
| 2013-11-06 | 64.76 |
| 2013-11-05 | 67.94 |
| 2013-11-04 | 56.90 |
| 2013-11-01 | 57.96 |
| 2013-10-31 | 54.56 |
| 2013-10-30 | 54.35 |
| 2013-10-29 | 45.22 |
| 2013-10-28 | 47.56 |
| 2013-10-25 | 37.15 |
| 2013-10-24 | 42.25 |
| 2013-10-23 | 40.13 |
| 2013-10-22 | 44.80 |
| 2013-10-21 | 45.44 |
| 2013-10-18 | 36.52 |
| 2013-10-17 | 37.79 |
| 2013-10-16 | 34.61 |
| 2013-10-15 | 35.88 |
| 2013-10-11 | 31.42 |
| 2013-10-10 | 32.48 |
| 2013-10-09 | 31.00 |
| 2013-10-08 | 31.42 |
| 2013-10-07 | 32.70 |
| 2013-10-04 | 31.42 |
| 2013-10-03 | 24.84 |
| 2013-10-02 | 21.02 |
| 2013-09-30 | 20.59 |
| 2013-09-27 | 16.77 |
| 2013-09-26 | 19.75 |
| 2013-09-25 | 20.81 |
| 2013-09-24 | 16.35 |
| 2013-09-23 | 18.90 |
| 2013-09-19 | 17.41 |
| 2013-09-18 | 20.38 |
| 2013-09-17 | 20.17 |
| 2013-09-16 | 20.81 |
| 2013-09-13 | 16.56 |
| 2013-09-12 | 11.89 |
| 2013-09-11 | 16.14 |
| 2013-09-10 | 13.38 |
| 2013-09-09 | 15.50 |
| 2013-09-06 | 18.90 |
| 2013-09-05 | 18.90 |
| 2013-09-04 | 18.90 |
| 2013-09-03 | 18.90 |
| 2013-09-02 | 18.90 |
| 2013-08-30 | 18.90 |
| 2013-08-29 | 18.90 |
| 2013-08-28 | 18.90 |
| 2013-08-27 | 18.90 |
| 2013-08-26 | 21.44 |
| 2013-08-23 | 21.44 |
| 2013-08-22 | 17.41 |
| 2013-08-21 | 19.96 |
| 2013-08-20 | 22.08 |
| 2013-08-19 | 17.41 |
| 2013-08-16 | 10.62 |
| 2013-08-15 | 12.74 |
| 2013-08-13 | 14.01 |
| 2013-08-12 | 14.65 |
| 2013-08-09 | 7.86 |
| 2013-08-08 | 4.03 |
| 2013-08-07 | 4.46 |
| 2013-08-06 | 6.79 |
| 2013-08-05 | 7.86 |
| 2013-08-02 | 5.94 |
| 2013-08-01 | 8.28 |
| 2013-07-31 | 2.97 |
| 2013-07-30 | 4.46 |
| 2013-07-29 | 2.34 |
| 2013-07-26 | 6.37 |
| 2013-07-25 | 6.79 |
| 2013-07-24 | 8.92 |
| 2013-07-23 | 6.79 |
| 2013-07-22 | 2.97 |
| 2013-07-19 | 1.91 |
| 2013-07-18 | 5.10 |
| 2013-07-17 | 7.01 |
| 2013-07-16 | 7.64 |
| 2013-07-15 | 6.16 |
| 2013-07-12 | -0.64 |
| 2013-07-11 | -1.70 |
| 2013-07-10 | -7.01 |
| 2013-07-09 | -8.49 |
| 2013-07-08 | -5.94 |
| 2013-07-05 | -2.97 |
| 2013-07-04 | -10.83 |
| 2013-07-03 | -11.89 |
| 2013-07-02 | -8.92 |
| 2013-06-28 | -8.49 |
| 2013-06-27 | -12.95 |
| 2013-06-26 | -11.25 |
| 2013-06-25 | -12.10 |
| 2013-06-24 | -14.44 |
| 2013-06-21 | -12.10 |
| 2013-06-20 | -10.62 |
| 2013-06-19 | -6.16 |
| 2013-06-18 | -4.03 |
| 2013-06-17 | -5.94 |
| 2013-06-14 | -8.70 |
| 2013-06-13 | -7.64 |
| 2013-06-11 | -3.61 |
| 2013-06-10 | 1.70 |
| 2013-06-07 | -2.76 |
| 2013-06-06 | -1.06 |
| 2013-06-05 | 3.18 |
| 2013-06-04 | 1.91 |
| 2013-06-03 | 1.91 |
| 2013-05-31 | 1.06 |
| 2013-05-30 | 2.76 |
| 2013-05-29 | 7.64 |
| 2013-05-28 | 11.46 |
| 2013-05-27 | 8.28 |
| 2013-05-24 | 9.98 |
| 2013-05-23 | 4.03 |
| 2013-05-22 | 11.04 |
| 2013-05-21 | 13.38 |
| 2013-05-20 | 15.29 |
| 2013-05-16 | 12.74 |
| 2013-05-15 | 16.77 |
| 2013-05-14 | 15.71 |
| 2013-05-13 | 17.83 |
| 2013-05-10 | 17.62 |
| 2013-05-09 | 12.10 |
| 2013-05-08 | 11.89 |
| 2013-05-07 | 16.77 |
| 2013-05-06 | 17.83 |
| 2013-05-03 | 17.83 |
| 2013-05-02 | 17.41 |
| 2013-04-30 | 16.35 |
| 2013-04-29 | 5.73 |
| 2013-04-26 | 5.94 |
| 2013-04-25 | 7.64 |
| 2013-04-24 | 8.92 |
| 2013-04-23 | 8.07 |
| 2013-04-22 | 9.55 |
| 2013-04-19 | 3.40 |
| 2013-04-18 | -7.01 |
| 2013-04-17 | -5.94 |
| 2013-04-16 | -8.70 |
| 2013-04-15 | -16.56 |
| 2013-04-12 | -19.11 |
| 2013-04-11 | -19.32 |
| 2013-04-10 | -21.87 |
| 2013-04-09 | -23.78 |
| 2013-04-08 | -25.48 |
| 2013-04-05 | -26.75 |
| 2013-04-03 | -24.63 |
| 2013-04-02 | -26.33 |
| 2013-03-28 | -16.99 |
| 2013-03-27 | -15.29 |
| 2013-03-26 | -17.41 |
| 2013-03-25 | -18.68 |
| 2013-03-22 | -16.99 |
| 2013-03-21 | -22.93 |
| 2013-03-20 | -23.14 |
| 2013-03-19 | -25.90 |
| 2013-03-18 | -26.33 |
| 2013-03-15 | -25.48 |
| 2013-03-14 | -25.48 |
| 2013-03-13 | -26.33 |
| 2013-03-12 | -24.42 |
| 2013-03-11 | -23.78 |
| 2013-03-08 | -21.44 |
| 2013-03-07 | -22.08 |
| 2013-03-06 | -20.59 |
| 2013-03-05 | -22.93 |
| 2013-03-04 | -24.42 |
| 2013-03-01 | -21.23 |
| 2013-02-28 | -18.26 |
| 2013-02-27 | -20.38 |
| 2013-02-26 | -22.51 |
| 2013-02-25 | -21.44 |
| 2013-02-22 | -21.44 |
| 2013-02-21 | -21.02 |
| 2013-02-20 | -18.90 |
| 2013-02-19 | -20.38 |
| 2013-02-18 | -13.80 |
| 2013-02-15 | -12.31 |
| 2013-02-14 | -12.53 |
| 2013-02-08 | -14.01 |
| 2013-02-07 | -16.56 |
| 2013-02-06 | -16.35 |
| 2013-02-05 | -17.83 |
| 2013-02-04 | -15.50 |
| 2013-02-01 | -15.29 |
| 2013-01-31 | -13.80 |
| 2013-01-30 | -15.07 |
| 2013-01-29 | -15.07 |
| 2013-01-28 | -18.26 |
| 2013-01-25 | -16.14 |
| 2013-01-24 | -13.16 |
| 2013-01-23 | -13.38 |
| 2013-01-22 | -12.74 |
| 2013-01-21 | -16.56 |
| 2013-01-18 | -21.44 |
| 2013-01-17 | -22.29 |
| 2013-01-16 | -28.03 |
| 2013-01-15 | -27.60 |
| 2013-01-14 | -25.27 |
| 2013-01-11 | -28.24 |
| 2013-01-10 | -27.81 |
| 2013-01-09 | -26.75 |
| 2013-01-08 | -27.81 |
| 2013-01-07 | -24.42 |
| 2013-01-04 | -26.75 |
| 2013-01-03 | -28.45 |
| 2013-01-02 | -27.81 |
| 2012-12-31 | -29.30 |
| 2012-12-28 | -29.51 |
| 2012-12-27 | -28.03 |
| 2012-12-24 | -34.39 |
| 2012-12-21 | -38.43 |
| 2012-12-20 | -39.92 |
| 2012-12-19 | -39.70 |
| 2012-12-18 | -40.34 |
| 2012-12-17 | -39.92 |
| 2012-12-14 | -37.37 |
| 2012-12-13 | -39.28 |
| 2012-12-12 | -39.07 |
| 2012-12-11 | -38.85 |
| 2012-12-10 | -39.49 |
| 2012-12-07 | -37.58 |
| 2012-12-06 | -39.07 |
| 2012-12-05 | -42.89 |
| 2012-12-04 | -45.44 |
| 2012-12-03 | -45.01 |
| 2012-11-30 | -43.52 |
| 2012-11-29 | -45.65 |
| 2012-11-28 | -45.44 |
| 2012-11-27 | -44.80 |
| 2012-11-26 | -44.80 |
| 2012-11-23 | -43.95 |
| 2012-11-22 | -41.83 |
| 2012-11-21 | -43.10 |
| 2012-11-20 | -43.10 |
| 2012-11-19 | -40.55 |
| 2012-11-16 | -40.76 |
| 2012-11-15 | -38.64 |
| 2012-11-14 | -39.07 |
| 2012-11-13 | -43.74 |
| 2012-11-12 | -42.25 |
| 2012-11-09 | -41.40 |
| 2012-11-08 | -44.59 |
| 2012-11-07 | -47.13 |
| 2012-11-06 | -45.86 |
| 2012-11-05 | -45.01 |
| 2012-11-02 | -44.59 |
| 2012-11-01 | -46.50 |
| 2012-10-31 | -47.13 |
| 2012-10-30 | -49.04 |
| 2012-10-29 | -46.71 |
| 2012-10-26 | -53.50 |
| 2012-10-25 | -52.02 |
| 2012-10-24 | -52.23 |
| 2012-10-22 | -52.44 |
| 2012-10-19 | -54.35 |
| 2012-10-18 | -51.59 |
| 2012-10-17 | -53.29 |
| 2012-10-16 | -57.32 |
| 2012-10-15 | -61.15 |
| 2012-10-12 | -66.88 |
| 2012-10-11 | -67.73 |
| 2012-10-10 | -68.15 |
| 2012-10-09 | -68.37 |
| 2012-10-08 | -69.43 |
| 2012-10-05 | -69.21 |
| 2012-10-04 | -69.64 |
| 2012-10-03 | -69.85 |
| 2012-09-28 | -69.43 |
| 2012-09-27 | -70.49 |
| 2012-09-26 | -71.55 |
| 2012-09-25 | -70.91 |
| 2012-09-24 | -70.70 |
| 2012-09-21 | -71.13 |
| 2012-09-20 | -69.85 |
| 2012-09-19 | -69.21 |
| 2012-09-18 | -69.64 |
| 2012-09-17 | -69.64 |
| 2012-09-14 | -68.58 |
| 2012-09-13 | -69.64 |
| 2012-09-12 | -69.64 |
| 2012-09-11 | -69.21 |
| 2012-09-10 | -70.06 |
| 2012-09-07 | -69.64 |
| 2012-09-06 | -70.49 |
| 2012-09-05 | -70.49 |
| 2012-09-04 | -70.49 |
| 2012-09-03 | -70.70 |
| 2012-08-31 | -70.28 |
| 2012-08-30 | -68.58 |
| 2012-08-29 | -68.37 |
| 2012-08-28 | -68.37 |
| 2012-08-27 | -68.15 |
| 2012-08-24 | -67.52 |
| 2012-08-23 | -69.64 |
| 2012-08-22 | -72.19 |
| 2012-08-21 | -72.40 |
| 2012-08-20 | -73.04 |
| 2012-08-17 | -73.25 |
| 2012-08-16 | -73.67 |
| 2012-08-15 | -73.46 |
| 2012-08-14 | -73.46 |
| 2012-08-13 | -73.25 |
| 2012-08-10 | -73.25 |
| 2012-08-09 | -72.40 |
| 2012-08-08 | -73.25 |
| 2012-08-07 | -73.67 |
| 2012-08-06 | -74.31 |
| 2012-08-03 | -74.95 |
| 2012-08-02 | -73.67 |
| 2012-08-01 | -73.46 |
| 2012-07-31 | -73.04 |
| 2012-07-30 | -72.82 |
| 2012-07-27 | -73.25 |
| 2012-07-26 | -72.61 |
| 2012-07-25 | -72.61 |
| 2012-07-24 | -72.61 |
| 2012-07-23 | -72.61 |
| 2012-07-20 | -72.40 |
| 2012-07-19 | -71.76 |
| 2012-07-18 | -71.97 |
| 2012-07-17 | -71.34 |
| 2012-07-16 | -72.61 |
| 2012-07-13 | -72.40 |
| 2012-07-12 | -72.82 |
| 2012-07-11 | -71.97 |
| 2012-07-10 | -72.40 |
| 2012-07-09 | -72.40 |
| 2012-07-06 | -71.55 |
| 2012-07-05 | -72.40 |
| 2012-07-04 | -71.13 |
| 2012-07-03 | -70.91 |
| 2012-06-29 | -70.28 |
| 2012-06-28 | -71.34 |
| 2012-06-27 | -71.13 |
| 2012-06-26 | -71.34 |
| 2012-06-25 | -70.28 |
| 2012-06-22 | -70.06 |
| 2012-06-21 | -68.79 |
| 2012-06-20 | -68.37 |
| 2012-06-19 | -68.58 |
| 2012-06-18 | -68.79 |
| 2012-06-15 | -69.00 |
| 2012-06-14 | -69.00 |
| 2012-06-13 | -69.00 |
| 2012-06-12 | -68.58 |
| 2012-06-11 | -68.37 |
| 2012-06-08 | -69.00 |
| 2012-06-07 | -67.73 |
| 2012-06-06 | -67.52 |
| 2012-06-05 | -67.94 |
| 2012-06-04 | -68.37 |
| 2012-06-01 | -66.45 |
| 2012-05-31 | -66.67 |
| 2012-05-30 | -66.45 |
| 2012-05-29 | -64.97 |
| 2012-05-28 | -67.30 |
| 2012-05-25 | -67.94 |
| 2012-05-24 | -67.09 |
| 2012-05-23 | -67.09 |
| 2012-05-22 | -67.30 |
| 2012-05-21 | -67.52 |
| 2012-05-18 | -66.24 |
| 2012-05-17 | -66.03 |
| 2012-05-16 | -66.24 |
| 2012-05-15 | -65.82 |
| 2012-05-14 | -65.39 |
| 2012-05-11 | -65.61 |
| 2012-05-10 | -66.24 |
| 2012-05-09 | -65.39 |
| 2012-05-08 | -64.54 |
| 2012-05-07 | -64.54 |
| 2012-05-04 | -64.33 |
| 2012-05-03 | -62.42 |
| 2012-05-02 | -63.48 |
| 2012-04-30 | -63.91 |
| 2012-04-27 | -64.12 |
| 2012-04-26 | -63.48 |
| 2012-04-25 | -63.06 |
| 2012-04-24 | -64.12 |
| 2012-04-23 | -63.48 |
| 2012-04-20 | -63.69 |
| 2012-04-19 | -63.91 |
| 2012-04-18 | -63.91 |
| 2012-04-17 | -63.91 |
| 2012-04-16 | -63.69 |
| 2012-04-13 | -63.48 |
| 2012-04-12 | -63.91 |
| 2012-04-11 | -64.12 |
| 2012-04-10 | -63.91 |
| 2012-04-05 | -63.69 |
| 2012-04-03 | -64.33 |
| 2012-04-02 | -64.76 |
| 2012-03-30 | -63.48 |
| 2012-03-29 | -62.85 |
| 2012-03-28 | -62.00 |
| 2012-03-27 | -61.57 |
| 2012-03-26 | -61.57 |
| 2012-03-23 | -62.85 |
| 2012-03-22 | -63.91 |
| 2012-03-21 | -63.91 |
| 2012-03-20 | -63.69 |
| 2012-03-19 | -63.27 |
| 2012-03-16 | -62.85 |
| 2012-03-15 | -61.36 |
| 2012-03-14 | -61.36 |
| 2012-03-13 | -61.36 |
| 2012-03-12 | -61.36 |
| 2012-03-09 | -62.00 |
| 2012-03-08 | -62.42 |
| 2012-03-07 | -62.85 |
| 2012-03-06 | -61.78 |
| 2012-03-05 | -59.66 |
| 2012-03-02 | -59.02 |
| 2012-03-01 | -59.87 |
| 2012-02-29 | -58.60 |
| 2012-02-28 | -61.57 |
| 2012-02-27 | -59.24 |
| 2012-02-24 | -58.81 |
| 2012-02-23 | -59.66 |
| 2012-02-22 | -59.45 |
| 2012-02-21 | -62.42 |
| 2012-02-20 | -61.15 |
| 2012-02-17 | -62.00 |
| 2012-02-16 | -62.00 |
| 2012-02-15 | -60.72 |
| 2012-02-14 | -61.36 |
| 2012-02-13 | -62.00 |
| 2012-02-10 | -59.24 |
| 2012-02-09 | -60.30 |
| 2012-02-08 | -62.21 |
| 2012-02-07 | -66.88 |
| 2012-02-06 | -67.09 |
| 2012-02-03 | -67.52 |
| 2012-02-02 | -67.52 |
| 2012-02-01 | -68.58 |
| 2012-01-31 | -67.94 |
| 2012-01-30 | -68.79 |
| 2012-01-27 | -68.15 |
| 2012-01-26 | -67.94 |
| 2012-01-20 | -67.94 |
| 2012-01-19 | -69.85 |
| 2012-01-18 | -70.28 |
| 2012-01-17 | -70.06 |
| 2012-01-16 | -70.91 |
| 2012-01-13 | -70.28 |
| 2012-01-12 | -70.49 |
| 2012-01-11 | -70.70 |
| 2012-01-10 | -70.91 |
| 2012-01-09 | -71.97 |
| 2012-01-06 | -71.76 |
| 2012-01-05 | -70.91 |
| 2012-01-04 | -70.49 |
| 2012-01-03 | -69.85 |
| 2011-12-30 | -70.49 |
| 2011-12-29 | -70.91 |
| 2011-12-28 | -72.40 |
| 2011-12-23 | -72.40 |
| 2011-12-22 | -72.82 |
| 2011-12-21 | -72.82 |
| 2011-12-20 | -73.46 |
| 2011-12-19 | -73.04 |
| 2011-12-16 | -72.61 |
| 2011-12-15 | -72.82 |
| 2011-12-14 | -72.61 |
| 2011-12-13 | -72.40 |
| 2011-12-12 | -71.97 |
| 2011-12-09 | -71.34 |
| 2011-12-08 | -70.28 |
| 2011-12-07 | -70.49 |
| 2011-12-06 | -70.28 |
| 2011-12-05 | -69.64 |
| 2011-12-02 | -69.64 |
| 2011-12-01 | -69.00 |
| 2011-11-30 | -70.28 |
| 2011-11-29 | -69.85 |
| 2011-11-28 | -70.28 |
| 2011-11-25 | -70.91 |
| 2011-11-24 | -70.70 |
| 2011-11-23 | -70.28 |
| 2011-11-22 | -70.28 |
| 2011-11-21 | -69.64 |
| 2011-11-18 | -68.15 |
| 2011-11-17 | -67.52 |
| 2011-11-16 | -67.73 |
| 2011-11-15 | -66.24 |
| 2011-11-14 | -66.88 |
| 2011-11-11 | -66.24 |
| 2011-11-10 | -65.61 |
| 2011-11-09 | -62.42 |
| 2011-11-08 | -63.06 |
| 2011-11-07 | -62.85 |
| 2011-11-04 | -62.63 |
| 2011-11-03 | -63.91 |
| 2011-11-02 | -62.85 |
| 2011-11-01 | -64.33 |
| 2011-10-31 | -63.48 |
| 2011-10-28 | -64.33 |
| 2011-10-27 | -62.00 |
| 2011-10-26 | -65.61 |
| 2011-10-25 | -66.03 |
| 2011-10-24 | -66.88 |
| 2011-10-21 | -69.00 |
| 2011-10-20 | -68.79 |
| 2011-10-19 | -67.30 |
| 2011-10-18 | -67.30 |
| 2011-10-17 | -64.12 |
| 2011-10-14 | -64.33 |
| 2011-10-13 | -62.63 |
| 2011-10-12 | -66.03 |
| 2011-10-11 | -67.94 |
| 2011-10-10 | -68.79 |
| 2011-10-07 | -68.58 |
| 2011-10-06 | -70.91 |
| 2011-10-04 | -72.40 |
| 2011-10-03 | -68.15 |
| 2011-09-30 | -64.76 |
| 2011-09-28 | -64.76 |
| 2011-09-27 | -61.36 |
| 2011-09-26 | -64.76 |
| 2011-09-23 | -63.06 |
| 2011-09-22 | -64.33 |
| 2011-09-21 | -63.48 |
| 2011-09-20 | -63.91 |
| 2011-09-19 | -63.27 |
| 2011-09-16 | -60.51 |
| 2011-09-15 | -61.78 |
| 2011-09-14 | -63.48 |
| 2011-09-12 | -62.85 |
| 2011-09-09 | -59.87 |
| 2011-09-08 | -60.30 |
| 2011-09-07 | -60.51 |
| 2011-09-06 | -61.78 |
| 2011-09-05 | -61.57 |
| 2011-09-02 | -59.87 |
| 2011-09-01 | -59.24 |
| 2011-08-31 | -60.30 |
| 2011-08-30 | -59.24 |
| 2011-08-29 | -59.45 |
| 2011-08-26 | -59.87 |
| 2011-08-25 | -59.45 |
| 2011-08-24 | -57.54 |
| 2011-08-23 | -57.11 |
| 2011-08-22 | -57.75 |
| 2011-08-19 | -55.20 |
| 2011-08-18 | -52.65 |
| 2011-08-17 | -50.11 |
| 2011-08-16 | -49.89 |
| 2011-08-15 | -50.32 |
| 2011-08-12 | -52.65 |
| 2011-08-11 | -53.93 |
| 2011-08-10 | -53.72 |
| 2011-08-09 | -52.23 |
| 2011-08-08 | -48.20 |
| 2011-08-05 | -44.80 |
| 2011-08-04 | -39.49 |
| 2011-08-03 | -39.07 |
| 2011-08-02 | -36.31 |
| 2011-08-01 | -34.61 |
| 2011-07-29 | -35.03 |
| 2011-07-28 | -35.46 |
| 2011-07-27 | -35.46 |
| 2011-07-26 | -37.58 |
| 2011-07-25 | -39.28 |
| 2011-07-22 | -38.64 |
| 2011-07-21 | -39.70 |
| 2011-07-20 | -38.85 |
| 2011-07-19 | -39.07 |
| 2011-07-18 | -38.43 |
| 2011-07-15 | -38.00 |
| 2011-07-14 | -36.94 |
| 2011-07-13 | -36.73 |
| 2011-07-12 | -38.22 |
| 2011-07-11 | -34.82 |
| 2011-07-08 | -32.06 |
| 2011-07-07 | -29.72 |
| 2011-07-06 | -31.21 |
| 2011-07-05 | -28.87 |
| 2011-07-04 | -30.79 |
| 2011-06-30 | -36.31 |
| 2011-06-29 | -38.00 |
| 2011-06-28 | -38.00 |
| 2011-06-27 | -36.94 |
| 2011-06-24 | -35.46 |
| 2011-06-23 | -37.79 |
| 2011-06-22 | -39.07 |
| 2011-06-21 | -40.55 |
| 2011-06-20 | -39.70 |
| 2011-06-17 | -37.37 |
| 2011-06-16 | -36.09 |
| 2011-06-15 | -35.46 |
| 2011-06-14 | -35.46 |
| 2011-06-13 | -33.12 |
| 2011-06-10 | -35.24 |
| 2011-06-09 | -32.06 |
| 2011-06-08 | -30.57 |
| 2011-06-07 | -26.75 |
| 2011-06-03 | -24.84 |
| 2011-06-02 | -24.84 |
| 2011-06-01 | -23.35 |
| 2011-05-31 | -22.08 |
| 2011-05-30 | -24.63 |
| 2011-05-27 | -25.69 |
| 2011-05-26 | -29.30 |
| 2011-05-25 | -21.44 |
| 2011-05-24 | -19.32 |
| 2011-05-23 | -17.41 |
| 2011-05-20 | -14.65 |
| 2011-05-19 | -13.38 |
| 2011-05-18 | -12.74 |
| 2011-05-17 | -12.31 |
| 2011-05-16 | -15.07 |
| 2011-05-13 | -11.68 |
| 2011-05-12 | -10.62 |
| 2011-05-11 | -10.83 |
| 2011-05-09 | -8.92 |
| 2011-05-06 | -10.40 |
| 2011-05-05 | -11.89 |
| 2011-05-04 | -11.04 |
| 2011-05-03 | -6.79 |
| 2011-04-29 | -4.67 |
| 2011-04-28 | -4.67 |
| 2011-04-27 | -5.31 |
| 2011-04-26 | -3.18 |
| 2011-04-21 | -3.18 |
| 2011-04-20 | -1.06 |
| 2011-04-19 | -1.49 |
| 2011-04-18 | -3.40 |
| 2011-04-15 | -1.91 |
| 2011-04-14 | -2.34 |
| 2011-04-13 | -10.40 |
| 2011-04-12 | -12.10 |
| 2011-04-11 | -12.95 |
| 2011-04-08 | -10.83 |
| 2011-04-07 | -12.95 |
| 2011-04-06 | -9.55 |
| 2011-04-04 | -9.13 |
| 2011-04-01 | -7.86 |
| 2011-03-31 | -8.70 |
| 2011-03-30 | -2.34 |
| 2011-03-29 | -4.88 |
| 2011-03-28 | -1.91 |
| 2011-03-25 | -3.82 |
| 2011-03-24 | -3.82 |
| 2011-03-23 | -2.76 |
| 2011-03-22 | -1.27 |
| 2011-03-21 | -1.27 |
| 2011-03-18 | -4.67 |
| 2011-03-17 | -7.64 |
| 2011-03-16 | -3.40 |
| 2011-03-15 | -5.31 |
| 2011-03-14 | -2.34 |
| 2011-03-11 | -3.82 |
| 2011-03-10 | -4.67 |
| 2011-03-09 | -1.49 |
| 2011-03-08 | -1.70 |
| 2011-03-07 | -3.82 |
| 2011-03-04 | -8.70 |
| 2011-03-03 | -9.77 |
| 2011-03-02 | -11.46 |
| 2011-03-01 | -11.04 |
| 2011-02-28 | -14.23 |
| 2011-02-25 | -15.92 |
| 2011-02-24 | -15.29 |
| 2011-02-23 | -14.44 |
| 2011-02-22 | -11.25 |
| 2011-02-21 | -9.77 |
| 2011-02-18 | -10.62 |
| 2011-02-17 | -7.43 |
| 2011-02-16 | -5.73 |
| 2011-02-15 | -6.58 |
| 2011-02-14 | -6.16 |
| 2011-02-11 | -9.55 |
| 2011-02-10 | -12.95 |
| 2011-02-09 | -11.68 |
| 2011-02-08 | -10.62 |
| 2011-02-07 | -11.25 |
| 2011-02-02 | -8.28 |
| 2011-02-01 | -10.62 |
| 2011-01-31 | -11.68 |
| 2011-01-28 | -9.55 |
| 2011-01-27 | -10.83 |
| 2011-01-26 | -9.77 |
| 2011-01-25 | -11.89 |
| 2011-01-24 | -5.31 |
| 2011-01-21 | -4.88 |
| 2011-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy