Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-10-06 | 93.12 |
| 2025-10-03 | 93.99 |
| 2025-10-02 | 95.30 |
| 2025-09-30 | 93.99 |
| 2025-09-29 | 92.24 |
| 2025-09-26 | 94.43 |
| 2025-09-25 | 92.68 |
| 2025-09-24 | 94.86 |
| 2025-09-23 | 96.61 |
| 2025-09-22 | 95.30 |
| 2025-09-19 | 100.98 |
| 2025-09-18 | 104.36 |
| 2025-09-17 | 106.06 |
| 2025-09-16 | 109.44 |
| 2025-09-15 | 107.33 |
| 2025-09-12 | 108.17 |
| 2025-09-11 | 107.75 |
| 2025-09-10 | 100.13 |
| 2025-09-09 | 98.02 |
| 2025-09-08 | 96.33 |
| 2025-09-05 | 92.52 |
| 2025-09-04 | 82.79 |
| 2025-09-03 | 88.29 |
| 2025-09-02 | 81.94 |
| 2025-09-01 | 83.63 |
| 2025-08-29 | 85.75 |
| 2025-08-28 | 86.17 |
| 2025-08-27 | 87.86 |
| 2025-08-26 | 91.25 |
| 2025-08-25 | 90.40 |
| 2025-08-22 | 81.09 |
| 2025-08-21 | 78.13 |
| 2025-08-20 | 77.71 |
| 2025-08-19 | 77.29 |
| 2025-08-18 | 77.29 |
| 2025-08-15 | 76.86 |
| 2025-08-14 | 76.02 |
| 2025-08-13 | 83.63 |
| 2025-08-12 | 87.02 |
| 2025-08-11 | 81.09 |
| 2025-08-08 | 80.67 |
| 2025-08-07 | 80.67 |
| 2025-08-06 | 83.63 |
| 2025-08-05 | 82.79 |
| 2025-08-04 | 78.98 |
| 2025-08-01 | 76.02 |
| 2025-07-31 | 78.13 |
| 2025-07-30 | 78.98 |
| 2025-07-29 | 79.82 |
| 2025-07-28 | 78.13 |
| 2025-07-25 | 79.82 |
| 2025-07-24 | 79.82 |
| 2025-07-23 | 77.71 |
| 2025-07-22 | 79.40 |
| 2025-07-21 | 76.86 |
| 2025-07-18 | 74.75 |
| 2025-07-17 | 73.48 |
| 2025-07-16 | 74.32 |
| 2025-07-15 | 74.32 |
| 2025-07-14 | 76.02 |
| 2025-07-11 | 75.59 |
| 2025-07-10 | 75.17 |
| 2025-07-09 | 72.63 |
| 2025-07-08 | 69.67 |
| 2025-07-07 | 70.52 |
| 2025-07-04 | 69.25 |
| 2025-07-03 | 67.98 |
| 2025-07-02 | 67.13 |
| 2025-06-30 | 61.63 |
| 2025-06-27 | 62.90 |
| 2025-06-26 | 67.13 |
| 2025-06-25 | 67.55 |
| 2025-06-24 | 69.25 |
| 2025-06-23 | 69.25 |
| 2025-06-20 | 68.40 |
| 2025-06-19 | 66.28 |
| 2025-06-18 | 70.52 |
| 2025-06-17 | 69.25 |
| 2025-06-16 | 66.71 |
| 2025-06-13 | 65.01 |
| 2025-06-12 | 61.63 |
| 2025-06-11 | 61.21 |
| 2025-06-10 | 59.94 |
| 2025-06-09 | 60.36 |
| 2025-06-06 | 61.21 |
| 2025-06-05 | 59.09 |
| 2025-06-04 | 55.28 |
| 2025-06-03 | 59.09 |
| 2025-06-02 | 58.67 |
| 2025-05-30 | 60.73 |
| 2025-05-29 | 60.32 |
| 2025-05-28 | 59.91 |
| 2025-05-27 | 57.84 |
| 2025-05-26 | 57.43 |
| 2025-05-23 | 56.60 |
| 2025-05-22 | 56.60 |
| 2025-05-21 | 56.60 |
| 2025-05-20 | 54.54 |
| 2025-05-19 | 50.82 |
| 2025-05-16 | 50.82 |
| 2025-05-15 | 50.82 |
| 2025-05-14 | 51.64 |
| 2025-05-13 | 50.40 |
| 2025-05-12 | 51.64 |
| 2025-05-09 | 50.82 |
| 2025-05-08 | 49.58 |
| 2025-05-07 | 50.40 |
| 2025-05-06 | 50.40 |
| 2025-05-02 | 46.27 |
| 2025-04-30 | 48.34 |
| 2025-04-29 | 47.92 |
| 2025-04-28 | 50.82 |
| 2025-04-25 | 41.31 |
| 2025-04-24 | 41.31 |
| 2025-04-23 | 42.14 |
| 2025-04-22 | 41.73 |
| 2025-04-17 | 40.90 |
| 2025-04-16 | 40.90 |
| 2025-04-15 | 41.73 |
| 2025-04-14 | 41.73 |
| 2025-04-11 | 36.36 |
| 2025-04-10 | 38.01 |
| 2025-04-09 | 38.42 |
| 2025-04-08 | 36.36 |
| 2025-04-07 | 34.70 |
| 2025-04-03 | 47.51 |
| 2025-04-02 | 44.62 |
| 2025-04-01 | 45.03 |
| 2025-03-31 | 42.14 |
| 2025-03-28 | 43.38 |
| 2025-03-27 | 45.45 |
| 2025-03-26 | 43.38 |
| 2025-03-25 | 44.21 |
| 2025-03-24 | 42.97 |
| 2025-03-21 | 41.73 |
| 2025-03-20 | 46.69 |
| 2025-03-19 | 43.79 |
| 2025-03-18 | 45.03 |
| 2025-03-17 | 42.55 |
| 2025-03-14 | 37.59 |
| 2025-03-13 | 38.42 |
| 2025-03-12 | 39.66 |
| 2025-03-11 | 38.42 |
| 2025-03-10 | 37.18 |
| 2025-03-07 | 34.29 |
| 2025-03-06 | 35.12 |
| 2025-03-05 | 35.53 |
| 2025-03-04 | 34.70 |
| 2025-03-03 | 35.53 |
| 2025-02-28 | 35.94 |
| 2025-02-27 | 40.07 |
| 2025-02-26 | 38.42 |
| 2025-02-25 | 35.94 |
| 2025-02-24 | 38.83 |
| 2025-02-21 | 37.18 |
| 2025-02-20 | 39.66 |
| 2025-02-19 | 38.42 |
| 2025-02-18 | 40.90 |
| 2025-02-17 | 38.01 |
| 2025-02-14 | 35.53 |
| 2025-02-13 | 34.29 |
| 2025-02-12 | 38.83 |
| 2025-02-11 | 36.77 |
| 2025-02-10 | 38.83 |
| 2025-02-07 | 40.07 |
| 2025-02-06 | 41.31 |
| 2025-02-05 | 40.07 |
| 2025-02-04 | 38.01 |
| 2025-02-03 | 38.42 |
| 2025-01-28 | 40.49 |
| 2025-01-27 | 41.73 |
| 2025-01-24 | 41.31 |
| 2025-01-23 | 40.07 |
| 2025-01-22 | 40.49 |
| 2025-01-21 | 42.14 |
| 2025-01-20 | 42.55 |
| 2025-01-17 | 42.14 |
| 2025-01-16 | 41.73 |
| 2025-01-15 | 41.73 |
| 2025-01-14 | 41.73 |
| 2025-01-13 | 40.49 |
| 2025-01-10 | 45.03 |
| 2025-01-09 | 47.10 |
| 2025-01-08 | 48.34 |
| 2025-01-07 | 51.64 |
| 2025-01-06 | 49.99 |
| 2025-01-03 | 50.40 |
| 2025-01-02 | 52.88 |
| 2024-12-31 | 59.91 |
| 2024-12-30 | 59.08 |
| 2024-12-27 | 61.97 |
| 2024-12-24 | 62.80 |
| 2024-12-23 | 61.15 |
| 2024-12-20 | 59.08 |
| 2024-12-19 | 59.08 |
| 2024-12-18 | 58.25 |
| 2024-12-17 | 55.36 |
| 2024-12-16 | 56.60 |
| 2024-12-13 | 55.36 |
| 2024-12-12 | 54.12 |
| 2024-12-11 | 54.12 |
| 2024-12-10 | 52.47 |
| 2024-12-09 | 57.02 |
| 2024-12-06 | 51.64 |
| 2024-12-05 | 50.40 |
| 2024-12-04 | 49.16 |
| 2024-12-03 | 49.58 |
| 2024-12-02 | 45.45 |
| 2024-11-29 | 45.03 |
| 2024-11-28 | 44.62 |
| 2024-11-27 | 46.27 |
| 2024-11-26 | 45.86 |
| 2024-11-25 | 45.86 |
| 2024-11-22 | 45.45 |
| 2024-11-21 | 48.34 |
| 2024-11-20 | 48.75 |
| 2024-11-19 | 47.92 |
| 2024-11-18 | 47.51 |
| 2024-11-15 | 46.69 |
| 2024-11-14 | 47.10 |
| 2024-11-13 | 47.92 |
| 2024-11-12 | 45.86 |
| 2024-11-11 | 48.34 |
| 2024-11-08 | 52.88 |
| 2024-11-07 | 54.12 |
| 2024-11-06 | 53.30 |
| 2024-11-05 | 56.19 |
| 2024-11-04 | 55.78 |
| 2024-11-01 | 54.95 |
| 2024-10-31 | 55.78 |
| 2024-10-30 | 57.02 |
| 2024-10-29 | 57.84 |
| 2024-10-28 | 60.32 |
| 2024-10-25 | 60.32 |
| 2024-10-24 | 63.21 |
| 2024-10-23 | 64.45 |
| 2024-10-22 | 63.21 |
| 2024-10-21 | 61.97 |
| 2024-10-18 | 60.73 |
| 2024-10-17 | 56.60 |
| 2024-10-16 | 60.32 |
| 2024-10-15 | 59.49 |
| 2024-10-14 | 65.28 |
| 2024-10-10 | 60.73 |
| 2024-10-09 | 50.40 |
| 2024-10-08 | 54.12 |
| 2024-10-07 | 66.93 |
| 2024-10-04 | 64.04 |
| 2024-10-03 | 61.15 |
| 2024-10-02 | 62.39 |
| 2024-09-30 | 54.95 |
| 2024-09-27 | 54.95 |
| 2024-09-26 | 53.30 |
| 2024-09-25 | 50.40 |
| 2024-09-24 | 50.40 |
| 2024-09-23 | 40.49 |
| 2024-09-20 | 42.97 |
| 2024-09-19 | 39.79 |
| 2024-09-17 | 36.61 |
| 2024-09-16 | 35.02 |
| 2024-09-13 | 34.63 |
| 2024-09-12 | 32.64 |
| 2024-09-11 | 31.45 |
| 2024-09-10 | 39.00 |
| 2024-09-09 | 37.80 |
| 2024-09-05 | 41.38 |
| 2024-09-04 | 43.76 |
| 2024-09-03 | 43.36 |
| 2024-09-02 | 41.78 |
| 2024-08-30 | 42.17 |
| 2024-08-29 | 40.19 |
| 2024-08-28 | 39.79 |
| 2024-08-27 | 42.17 |
| 2024-08-26 | 39.79 |
| 2024-08-23 | 45.75 |
| 2024-08-22 | 46.14 |
| 2024-08-21 | 46.14 |
| 2024-08-20 | 46.14 |
| 2024-08-19 | 46.14 |
| 2024-08-16 | 43.76 |
| 2024-08-15 | 44.95 |
| 2024-08-14 | 43.76 |
| 2024-08-13 | 46.94 |
| 2024-08-12 | 47.73 |
| 2024-08-09 | 44.56 |
| 2024-08-08 | 40.58 |
| 2024-08-07 | 41.38 |
| 2024-08-06 | 38.20 |
| 2024-08-05 | 36.22 |
| 2024-08-02 | 43.76 |
| 2024-08-01 | 41.78 |
| 2024-07-31 | 40.19 |
| 2024-07-30 | 38.60 |
| 2024-07-29 | 41.78 |
| 2024-07-26 | 42.17 |
| 2024-07-25 | 44.56 |
| 2024-07-24 | 48.92 |
| 2024-07-23 | 45.75 |
| 2024-07-22 | 43.76 |
| 2024-07-19 | 41.38 |
| 2024-07-18 | 40.98 |
| 2024-07-17 | 38.60 |
| 2024-07-16 | 39.79 |
| 2024-07-15 | 51.31 |
| 2024-07-12 | 48.92 |
| 2024-07-11 | 50.51 |
| 2024-07-10 | 46.54 |
| 2024-07-09 | 56.07 |
| 2024-07-08 | 55.67 |
| 2024-07-05 | 58.45 |
| 2024-07-04 | 58.85 |
| 2024-07-03 | 58.06 |
| 2024-07-02 | 59.25 |
| 2024-06-28 | 55.67 |
| 2024-06-27 | 52.10 |
| 2024-06-26 | 54.48 |
| 2024-06-25 | 54.48 |
| 2024-06-24 | 51.31 |
| 2024-06-21 | 47.33 |
| 2024-06-20 | 46.14 |
| 2024-06-19 | 46.94 |
| 2024-06-18 | 45.75 |
| 2024-06-17 | 42.97 |
| 2024-06-14 | 46.14 |
| 2024-06-13 | 46.54 |
| 2024-06-12 | 44.56 |
| 2024-06-11 | 43.76 |
| 2024-06-07 | 47.73 |
| 2024-06-06 | 40.19 |
| 2024-06-05 | 40.19 |
| 2024-06-04 | 46.94 |
| 2024-06-03 | 46.14 |
| 2024-05-31 | 41.48 |
| 2024-05-30 | 42.65 |
| 2024-05-29 | 41.09 |
| 2024-05-28 | 41.87 |
| 2024-05-27 | 41.09 |
| 2024-05-24 | 36.82 |
| 2024-05-23 | 37.20 |
| 2024-05-22 | 39.15 |
| 2024-05-21 | 39.54 |
| 2024-05-20 | 41.09 |
| 2024-05-17 | 40.70 |
| 2024-05-16 | 42.65 |
| 2024-05-14 | 44.98 |
| 2024-05-13 | 44.20 |
| 2024-05-10 | 41.09 |
| 2024-05-09 | 32.93 |
| 2024-05-08 | 29.04 |
| 2024-05-07 | 32.15 |
| 2024-05-06 | 26.71 |
| 2024-05-03 | 23.21 |
| 2024-05-02 | 23.21 |
| 2024-04-30 | 23.99 |
| 2024-04-29 | 25.93 |
| 2024-04-26 | 27.10 |
| 2024-04-25 | 26.71 |
| 2024-04-24 | 26.32 |
| 2024-04-23 | 26.71 |
| 2024-04-22 | 23.21 |
| 2024-04-19 | 21.27 |
| 2024-04-18 | 18.94 |
| 2024-04-17 | 18.94 |
| 2024-04-16 | 18.16 |
| 2024-04-15 | 21.66 |
| 2024-04-12 | 21.27 |
| 2024-04-11 | 23.99 |
| 2024-04-10 | 24.77 |
| 2024-04-09 | 22.43 |
| 2024-04-08 | 24.38 |
| 2024-04-05 | 17.38 |
| 2024-04-03 | 24.77 |
| 2024-04-02 | 22.82 |
| 2024-03-28 | 18.16 |
| 2024-03-27 | 10.77 |
| 2024-03-26 | 13.49 |
| 2024-03-25 | 17.38 |
| 2024-03-22 | 17.77 |
| 2024-03-21 | 20.88 |
| 2024-03-20 | 18.94 |
| 2024-03-19 | 18.16 |
| 2024-03-18 | 20.88 |
| 2024-03-15 | 20.88 |
| 2024-03-14 | 18.55 |
| 2024-03-13 | 20.10 |
| 2024-03-12 | 15.83 |
| 2024-03-11 | 16.99 |
| 2024-03-08 | 16.99 |
| 2024-03-07 | 11.55 |
| 2024-03-06 | 11.55 |
| 2024-03-05 | 10.39 |
| 2024-03-04 | 12.33 |
| 2024-03-01 | 14.66 |
| 2024-02-29 | 13.11 |
| 2024-02-28 | 16.22 |
| 2024-02-27 | 15.05 |
| 2024-02-26 | 15.05 |
| 2024-02-23 | 18.55 |
| 2024-02-22 | 18.16 |
| 2024-02-21 | 14.27 |
| 2024-02-20 | 14.66 |
| 2024-02-19 | 8.44 |
| 2024-02-16 | 6.11 |
| 2024-02-15 | 3.00 |
| 2024-02-14 | 5.33 |
| 2024-02-09 | 9.61 |
| 2024-02-08 | 9.61 |
| 2024-02-07 | 10.39 |
| 2024-02-06 | 10.39 |
| 2024-02-05 | 5.33 |
| 2024-02-02 | 6.89 |
| 2024-02-01 | 6.50 |
| 2024-01-31 | 5.72 |
| 2024-01-30 | 4.55 |
| 2024-01-29 | 8.05 |
| 2024-01-26 | 6.89 |
| 2024-01-25 | 7.66 |
| 2024-01-24 | 4.94 |
| 2024-01-23 | -3.22 |
| 2024-01-22 | -7.11 |
| 2024-01-19 | -3.22 |
| 2024-01-18 | -0.11 |
| 2024-01-17 | 0.28 |
| 2024-01-16 | 4.17 |
| 2024-01-15 | 5.33 |
| 2024-01-12 | 6.50 |
| 2024-01-11 | 3.39 |
| 2024-01-10 | 2.22 |
| 2024-01-09 | 3.00 |
| 2024-01-08 | 1.83 |
| 2024-01-05 | -0.11 |
| 2024-01-04 | -0.11 |
| 2024-01-03 | -0.89 |
| 2024-01-02 | -2.05 |
| 2023-12-29 | -1.28 |
| 2023-12-28 | -4.00 |
| 2023-12-27 | -4.38 |
| 2023-12-22 | -8.27 |
| 2023-12-21 | -7.88 |
| 2023-12-20 | -8.66 |
| 2023-12-19 | -7.49 |
| 2023-12-18 | -5.16 |
| 2023-12-15 | -4.38 |
| 2023-12-14 | -6.72 |
| 2023-12-13 | -7.49 |
| 2023-12-12 | -5.55 |
| 2023-12-11 | -7.11 |
| 2023-12-08 | -7.49 |
| 2023-12-07 | -4.38 |
| 2023-12-06 | -2.44 |
| 2023-12-05 | -4.00 |
| 2023-12-04 | -1.66 |
| 2023-12-01 | -0.50 |
| 2023-11-30 | -0.11 |
| 2023-11-29 | -1.28 |
| 2023-11-28 | 0.67 |
| 2023-11-27 | 1.45 |
| 2023-11-24 | 1.83 |
| 2023-11-23 | 3.78 |
| 2023-11-22 | 1.45 |
| 2023-11-21 | 2.22 |
| 2023-11-20 | 3.78 |
| 2023-11-17 | 4.17 |
| 2023-11-16 | 4.94 |
| 2023-11-15 | 5.72 |
| 2023-11-14 | 3.39 |
| 2023-11-13 | 3.00 |
| 2023-11-10 | 2.61 |
| 2023-11-09 | 3.78 |
| 2023-11-08 | 4.55 |
| 2023-11-07 | 4.55 |
| 2023-11-06 | 5.72 |
| 2023-11-03 | 5.33 |
| 2023-11-02 | 4.17 |
| 2023-11-01 | 3.78 |
| 2023-10-31 | 3.78 |
| 2023-10-30 | 5.33 |
| 2023-10-27 | 5.33 |
| 2023-10-26 | 3.78 |
| 2023-10-25 | 4.17 |
| 2023-10-24 | 2.22 |
| 2023-10-20 | 3.39 |
| 2023-10-19 | 3.00 |
| 2023-10-18 | 3.78 |
| 2023-10-17 | 5.33 |
| 2023-10-16 | 3.39 |
| 2023-10-13 | 4.94 |
| 2023-10-12 | 7.28 |
| 2023-10-11 | 4.55 |
| 2023-10-10 | 3.39 |
| 2023-10-09 | 3.78 |
| 2023-10-06 | 3.00 |
| 2023-10-05 | 0.28 |
| 2023-10-04 | -0.11 |
| 2023-10-03 | 1.45 |
| 2023-09-29 | 4.94 |
| 2023-09-28 | 3.39 |
| 2023-09-27 | 4.17 |
| 2023-09-26 | 2.22 |
| 2023-09-25 | 3.39 |
| 2023-09-22 | 4.94 |
| 2023-09-21 | 4.20 |
| 2023-09-20 | 4.94 |
| 2023-09-19 | 5.68 |
| 2023-09-18 | 5.68 |
| 2023-09-15 | 5.31 |
| 2023-09-14 | 5.31 |
| 2023-09-13 | 5.31 |
| 2023-09-12 | 4.94 |
| 2023-09-11 | 6.79 |
| 2023-09-07 | 7.53 |
| 2023-09-06 | 8.27 |
| 2023-09-05 | 7.90 |
| 2023-09-04 | 8.27 |
| 2023-08-31 | 5.68 |
| 2023-08-30 | 5.31 |
| 2023-08-29 | 6.42 |
| 2023-08-28 | 1.25 |
| 2023-08-25 | 1.99 |
| 2023-08-24 | 1.25 |
| 2023-08-23 | 0.88 |
| 2023-08-22 | 1.99 |
| 2023-08-21 | 1.25 |
| 2023-08-18 | 4.20 |
| 2023-08-17 | 6.05 |
| 2023-08-16 | 6.42 |
| 2023-08-15 | 7.90 |
| 2023-08-14 | 7.53 |
| 2023-08-11 | 9.38 |
| 2023-08-10 | 10.12 |
| 2023-08-09 | 10.12 |
| 2023-08-08 | 9.01 |
| 2023-08-07 | 11.23 |
| 2023-08-04 | 11.23 |
| 2023-08-03 | 11.23 |
| 2023-08-02 | 11.96 |
| 2023-08-01 | 13.81 |
| 2023-07-31 | 14.55 |
| 2023-07-28 | 14.18 |
| 2023-07-27 | 13.07 |
| 2023-07-26 | 11.59 |
| 2023-07-25 | 10.86 |
| 2023-07-24 | 9.01 |
| 2023-07-21 | 10.49 |
| 2023-07-20 | 11.23 |
| 2023-07-19 | 12.70 |
| 2023-07-18 | 10.86 |
| 2023-07-14 | 14.18 |
| 2023-07-13 | 14.18 |
| 2023-07-12 | 12.33 |
| 2023-07-11 | 13.07 |
| 2023-07-10 | 13.44 |
| 2023-07-07 | 11.96 |
| 2023-07-06 | 13.07 |
| 2023-07-05 | 15.29 |
| 2023-07-04 | 15.66 |
| 2023-07-03 | 15.66 |
| 2023-06-30 | 14.18 |
| 2023-06-29 | 13.81 |
| 2023-06-28 | 13.81 |
| 2023-06-27 | 13.07 |
| 2023-06-26 | 10.12 |
| 2023-06-23 | 8.27 |
| 2023-06-21 | 15.29 |
| 2023-06-20 | 15.66 |
| 2023-06-19 | 17.14 |
| 2023-06-16 | 18.62 |
| 2023-06-15 | 17.14 |
| 2023-06-14 | 15.66 |
| 2023-06-13 | 16.40 |
| 2023-06-12 | 17.14 |
| 2023-06-09 | 17.88 |
| 2023-06-08 | 17.88 |
| 2023-06-07 | 18.25 |
| 2023-06-06 | 16.77 |
| 2023-06-05 | 16.40 |
| 2023-06-02 | 16.03 |
| 2023-06-01 | 13.44 |
| 2023-05-31 | 13.07 |
| 2023-05-30 | 13.44 |
| 2023-05-29 | 13.44 |
| 2023-05-25 | 13.80 |
| 2023-05-24 | 16.31 |
| 2023-05-23 | 16.31 |
| 2023-05-22 | 17.75 |
| 2023-05-19 | 17.39 |
| 2023-05-18 | 19.55 |
| 2023-05-17 | 19.90 |
| 2023-05-16 | 20.98 |
| 2023-05-15 | 21.34 |
| 2023-05-12 | 22.06 |
| 2023-05-11 | 24.93 |
| 2023-05-10 | 26.73 |
| 2023-05-09 | 26.01 |
| 2023-05-08 | 26.01 |
| 2023-05-05 | 24.57 |
| 2023-05-04 | 23.85 |
| 2023-05-03 | 20.98 |
| 2023-05-02 | 20.62 |
| 2023-04-28 | 19.19 |
| 2023-04-27 | 17.03 |
| 2023-04-26 | 14.16 |
| 2023-04-25 | 13.08 |
| 2023-04-24 | 14.88 |
| 2023-04-21 | 15.60 |
| 2023-04-20 | 16.67 |
| 2023-04-19 | 17.03 |
| 2023-04-18 | 17.75 |
| 2023-04-17 | 19.55 |
| 2023-04-14 | 18.83 |
| 2023-04-13 | 17.39 |
| 2023-04-12 | 19.19 |
| 2023-04-11 | 19.19 |
| 2023-04-06 | 18.11 |
| 2023-04-04 | 19.90 |
| 2023-04-03 | 23.14 |
| 2023-03-31 | 20.98 |
| 2023-03-30 | 18.83 |
| 2023-03-29 | 18.83 |
| 2023-03-28 | 21.34 |
| 2023-03-27 | 20.98 |
| 2023-03-24 | 21.34 |
| 2023-03-23 | 22.78 |
| 2023-03-22 | 21.70 |
| 2023-03-21 | 21.70 |
| 2023-03-20 | 21.70 |
| 2023-03-17 | 22.78 |
| 2023-03-16 | 18.83 |
| 2023-03-15 | 19.55 |
| 2023-03-14 | 18.47 |
| 2023-03-13 | 22.42 |
| 2023-03-10 | 19.55 |
| 2023-03-09 | 22.42 |
| 2023-03-08 | 26.37 |
| 2023-03-07 | 28.16 |
| 2023-03-06 | 24.93 |
| 2023-03-03 | 21.70 |
| 2023-03-02 | 18.47 |
| 2023-03-01 | 17.75 |
| 2023-02-28 | 14.16 |
| 2023-02-27 | 14.16 |
| 2023-02-24 | 17.39 |
| 2023-02-23 | 18.47 |
| 2023-02-22 | 19.19 |
| 2023-02-21 | 19.19 |
| 2023-02-20 | 20.62 |
| 2023-02-17 | 19.19 |
| 2023-02-16 | 18.83 |
| 2023-02-15 | 19.19 |
| 2023-02-14 | 21.70 |
| 2023-02-13 | 21.70 |
| 2023-02-10 | 22.42 |
| 2023-02-09 | 22.78 |
| 2023-02-08 | 21.70 |
| 2023-02-07 | 22.06 |
| 2023-02-06 | 22.78 |
| 2023-02-03 | 24.57 |
| 2023-02-02 | 27.08 |
| 2023-02-01 | 27.80 |
| 2023-01-31 | 24.93 |
| 2023-01-30 | 26.01 |
| 2023-01-27 | 32.47 |
| 2023-01-26 | 33.19 |
| 2023-01-20 | 30.32 |
| 2023-01-19 | 26.73 |
| 2023-01-18 | 27.08 |
| 2023-01-17 | 26.73 |
| 2023-01-16 | 29.24 |
| 2023-01-13 | 26.37 |
| 2023-01-12 | 26.73 |
| 2023-01-11 | 26.73 |
| 2023-01-10 | 26.73 |
| 2023-01-09 | 29.60 |
| 2023-01-06 | 29.24 |
| 2023-01-05 | 31.75 |
| 2023-01-04 | 31.39 |
| 2023-01-03 | 26.37 |
| 2022-12-30 | 25.29 |
| 2022-12-29 | 24.21 |
| 2022-12-28 | 24.21 |
| 2022-12-23 | 19.90 |
| 2022-12-22 | 19.90 |
| 2022-12-21 | 19.90 |
| 2022-12-20 | 20.26 |
| 2022-12-19 | 24.21 |
| 2022-12-16 | 27.80 |
| 2022-12-15 | 24.21 |
| 2022-12-14 | 24.93 |
| 2022-12-13 | 24.21 |
| 2022-12-12 | 25.29 |
| 2022-12-09 | 25.29 |
| 2022-12-08 | 24.21 |
| 2022-12-07 | 22.42 |
| 2022-12-06 | 26.01 |
| 2022-12-05 | 24.93 |
| 2022-12-02 | 20.62 |
| 2022-12-01 | 23.85 |
| 2022-11-30 | 28.16 |
| 2022-11-29 | 20.26 |
| 2022-11-28 | 17.03 |
| 2022-11-25 | 21.70 |
| 2022-11-24 | 18.11 |
| 2022-11-23 | 16.31 |
| 2022-11-22 | 15.24 |
| 2022-11-21 | 15.60 |
| 2022-11-18 | 15.96 |
| 2022-11-17 | 16.67 |
| 2022-11-16 | 16.67 |
| 2022-11-15 | 18.47 |
| 2022-11-14 | 17.75 |
| 2022-11-11 | 13.80 |
| 2022-11-10 | 8.78 |
| 2022-11-09 | 12.01 |
| 2022-11-08 | 10.21 |
| 2022-11-07 | 10.21 |
| 2022-11-04 | 1.95 |
| 2022-11-03 | -4.15 |
| 2022-11-02 | -0.56 |
| 2022-11-01 | -2.35 |
| 2022-10-31 | -6.30 |
| 2022-10-28 | -4.87 |
| 2022-10-27 | -0.20 |
| 2022-10-26 | -0.20 |
| 2022-10-25 | 0.16 |
| 2022-10-24 | -0.56 |
| 2022-10-21 | 7.34 |
| 2022-10-20 | 5.90 |
| 2022-10-19 | 8.78 |
| 2022-10-18 | 11.29 |
| 2022-10-17 | 6.98 |
| 2022-10-14 | 9.13 |
| 2022-10-13 | 6.98 |
| 2022-10-12 | 7.34 |
| 2022-10-11 | 6.62 |
| 2022-10-10 | 8.78 |
| 2022-10-07 | 10.93 |
| 2022-10-06 | 14.16 |
| 2022-10-05 | 17.75 |
| 2022-10-03 | 14.88 |
| 2022-09-30 | 17.03 |
| 2022-09-29 | 17.39 |
| 2022-09-28 | 14.52 |
| 2022-09-27 | 14.88 |
| 2022-09-26 | 8.78 |
| 2022-09-23 | 14.16 |
| 2022-09-22 | 20.62 |
| 2022-09-21 | 19.19 |
| 2022-09-20 | 19.19 |
| 2022-09-19 | 18.11 |
| 2022-09-16 | 22.78 |
| 2022-09-15 | 25.65 |
| 2022-09-14 | 27.80 |
| 2022-09-13 | 31.75 |
| 2022-09-09 | 31.75 |
| 2022-09-08 | 28.52 |
| 2022-09-07 | 28.88 |
| 2022-09-06 | 29.96 |
| 2022-09-05 | 29.24 |
| 2022-09-02 | 31.03 |
| 2022-09-01 | 32.07 |
| 2022-08-31 | 34.14 |
| 2022-08-30 | 34.14 |
| 2022-08-29 | 33.45 |
| 2022-08-26 | 34.83 |
| 2022-08-25 | 34.83 |
| 2022-08-24 | 34.48 |
| 2022-08-23 | 34.48 |
| 2022-08-22 | 36.55 |
| 2022-08-19 | 33.10 |
| 2022-08-18 | 30.34 |
| 2022-08-17 | 39.31 |
| 2022-08-16 | 39.31 |
| 2022-08-15 | 37.58 |
| 2022-08-12 | 39.31 |
| 2022-08-11 | 40.34 |
| 2022-08-10 | 36.55 |
| 2022-08-09 | 40.34 |
| 2022-08-08 | 40.00 |
| 2022-08-05 | 39.65 |
| 2022-08-04 | 34.48 |
| 2022-08-03 | 33.10 |
| 2022-08-02 | 34.14 |
| 2022-08-01 | 39.31 |
| 2022-07-29 | 44.14 |
| 2022-07-28 | 43.79 |
| 2022-07-27 | 42.41 |
| 2022-07-26 | 42.76 |
| 2022-07-25 | 42.07 |
| 2022-07-22 | 40.69 |
| 2022-07-21 | 40.00 |
| 2022-07-20 | 41.72 |
| 2022-07-19 | 45.17 |
| 2022-07-18 | 50.34 |
| 2022-07-15 | 42.41 |
| 2022-07-14 | 44.48 |
| 2022-07-13 | 44.14 |
| 2022-07-12 | 43.10 |
| 2022-07-11 | 45.52 |
| 2022-07-08 | 54.83 |
| 2022-07-07 | 53.45 |
| 2022-07-06 | 53.10 |
| 2022-07-05 | 58.62 |
| 2022-07-04 | 56.90 |
| 2022-06-30 | 59.65 |
| 2022-06-29 | 59.31 |
| 2022-06-28 | 62.76 |
| 2022-06-27 | 57.93 |
| 2022-06-24 | 57.93 |
| 2022-06-23 | 56.55 |
| 2022-06-22 | 55.17 |
| 2022-06-21 | 58.27 |
| 2022-06-20 | 55.17 |
| 2022-06-17 | 54.48 |
| 2022-06-16 | 52.41 |
| 2022-06-15 | 54.14 |
| 2022-06-14 | 54.14 |
| 2022-06-13 | 53.45 |
| 2022-06-10 | 56.90 |
| 2022-06-09 | 57.93 |
| 2022-06-08 | 59.65 |
| 2022-06-07 | 59.65 |
| 2022-06-06 | 62.41 |
| 2022-06-02 | 62.76 |
| 2022-06-01 | 64.14 |
| 2022-05-31 | 62.76 |
| 2022-05-30 | 59.65 |
| 2022-05-27 | 58.96 |
| 2022-05-26 | 58.96 |
| 2022-05-25 | 59.31 |
| 2022-05-24 | 58.27 |
| 2022-05-23 | 58.96 |
| 2022-05-20 | 59.31 |
| 2022-05-19 | 56.30 |
| 2022-05-18 | 57.30 |
| 2022-05-17 | 55.30 |
| 2022-05-16 | 53.63 |
| 2022-05-13 | 53.63 |
| 2022-05-12 | 51.63 |
| 2022-05-11 | 56.97 |
| 2022-05-10 | 56.64 |
| 2022-05-06 | 54.63 |
| 2022-05-05 | 57.64 |
| 2022-05-04 | 57.64 |
| 2022-05-03 | 57.30 |
| 2022-04-29 | 55.64 |
| 2022-04-28 | 53.30 |
| 2022-04-27 | 50.29 |
| 2022-04-26 | 47.29 |
| 2022-04-25 | 46.95 |
| 2022-04-22 | 55.64 |
| 2022-04-21 | 54.30 |
| 2022-04-20 | 56.64 |
| 2022-04-19 | 60.31 |
| 2022-04-14 | 61.31 |
| 2022-04-13 | 56.64 |
| 2022-04-12 | 55.97 |
| 2022-04-11 | 55.30 |
| 2022-04-08 | 58.64 |
| 2022-04-07 | 54.63 |
| 2022-04-06 | 59.98 |
| 2022-04-04 | 62.31 |
| 2022-04-01 | 59.98 |
| 2022-03-31 | 58.31 |
| 2022-03-30 | 60.31 |
| 2022-03-29 | 56.64 |
| 2022-03-28 | 55.30 |
| 2022-03-25 | 54.30 |
| 2022-03-24 | 61.65 |
| 2022-03-23 | 61.31 |
| 2022-03-22 | 61.65 |
| 2022-03-21 | 58.31 |
| 2022-03-18 | 64.32 |
| 2022-03-17 | 58.31 |
| 2022-03-16 | 49.29 |
| 2022-03-15 | 40.27 |
| 2022-03-14 | 79.68 |
| 2022-03-11 | 82.69 |
| 2022-03-10 | 91.04 |
| 2022-03-09 | 83.69 |
| 2022-03-08 | 79.35 |
| 2022-03-07 | 78.68 |
| 2022-03-04 | 83.69 |
| 2022-03-03 | 88.03 |
| 2022-03-02 | 88.70 |
| 2022-03-01 | 91.04 |
| 2022-02-28 | 87.03 |
| 2022-02-25 | 88.70 |
| 2022-02-24 | 87.36 |
| 2022-02-23 | 91.70 |
| 2022-02-22 | 92.37 |
| 2022-02-21 | 96.71 |
| 2022-02-18 | 99.39 |
| 2022-02-17 | 96.71 |
| 2022-02-16 | 98.72 |
| 2022-02-15 | 97.38 |
| 2022-02-14 | 99.39 |
| 2022-02-11 | 103.06 |
| 2022-02-10 | 105.06 |
| 2022-02-09 | 98.38 |
| 2022-02-08 | 97.38 |
| 2022-02-07 | 98.72 |
| 2022-02-04 | 99.39 |
| 2022-01-31 | 92.37 |
| 2022-01-28 | 87.36 |
| 2022-01-27 | 91.04 |
| 2022-01-26 | 92.71 |
| 2022-01-25 | 90.37 |
| 2022-01-24 | 95.04 |
| 2022-01-21 | 102.06 |
| 2022-01-20 | 99.72 |
| 2022-01-19 | 95.71 |
| 2022-01-18 | 97.05 |
| 2022-01-17 | 94.04 |
| 2022-01-14 | 96.38 |
| 2022-01-13 | 101.06 |
| 2022-01-12 | 104.06 |
| 2022-01-11 | 106.07 |
| 2022-01-10 | 104.06 |
| 2022-01-07 | 107.07 |
| 2022-01-06 | 110.07 |
| 2022-01-05 | 108.74 |
| 2022-01-04 | 116.09 |
| 2022-01-03 | 121.43 |
| 2021-12-31 | 109.07 |
| 2021-12-30 | 106.40 |
| 2021-12-29 | 106.73 |
| 2021-12-28 | 109.74 |
| 2021-12-24 | 113.41 |
| 2021-12-23 | 101.39 |
| 2021-12-22 | 95.38 |
| 2021-12-21 | 94.71 |
| 2021-12-20 | 93.04 |
| 2021-12-17 | 97.72 |
| 2021-12-16 | 99.39 |
| 2021-12-15 | 88.37 |
| 2021-12-14 | 82.69 |
| 2021-12-13 | 86.36 |
| 2021-12-10 | 85.03 |
| 2021-12-09 | 88.37 |
| 2021-12-08 | 88.03 |
| 2021-12-07 | 78.01 |
| 2021-12-06 | 76.68 |
| 2021-12-03 | 82.69 |
| 2021-12-02 | 79.35 |
| 2021-12-01 | 75.01 |
| 2021-11-30 | 73.00 |
| 2021-11-29 | 74.34 |
| 2021-11-26 | 75.34 |
| 2021-11-25 | 78.68 |
| 2021-11-24 | 79.35 |
| 2021-11-23 | 77.68 |
| 2021-11-22 | 77.34 |
| 2021-11-19 | 78.35 |
| 2021-11-18 | 77.68 |
| 2021-11-17 | 77.34 |
| 2021-11-16 | 75.67 |
| 2021-11-15 | 72.67 |
| 2021-11-12 | 74.67 |
| 2021-11-11 | 75.67 |
| 2021-11-10 | 70.33 |
| 2021-11-09 | 71.33 |
| 2021-11-08 | 70.66 |
| 2021-11-05 | 70.00 |
| 2021-11-04 | 75.34 |
| 2021-11-03 | 76.34 |
| 2021-11-02 | 76.01 |
| 2021-11-01 | 79.68 |
| 2021-10-29 | 78.68 |
| 2021-10-28 | 80.02 |
| 2021-10-27 | 87.03 |
| 2021-10-26 | 89.03 |
| 2021-10-25 | 94.71 |
| 2021-10-22 | 94.04 |
| 2021-10-21 | 95.04 |
| 2021-10-20 | 100.05 |
| 2021-10-19 | 102.73 |
| 2021-10-18 | 94.71 |
| 2021-10-15 | 94.71 |
| 2021-10-12 | 96.71 |
| 2021-10-11 | 95.71 |
| 2021-10-08 | 103.06 |
| 2021-10-07 | 110.07 |
| 2021-10-06 | 109.41 |
| 2021-10-05 | 94.04 |
| 2021-10-04 | 93.04 |
| 2021-09-30 | 96.38 |
| 2021-09-29 | 97.05 |
| 2021-09-28 | 106.40 |
| 2021-09-27 | 105.40 |
| 2021-09-24 | 103.39 |
| 2021-09-23 | 117.42 |
| 2021-09-21 | 95.71 |
| 2021-09-20 | 96.05 |
| 2021-09-17 | 97.72 |
| 2021-09-16 | 100.39 |
| 2021-09-15 | 105.06 |
| 2021-09-14 | 106.40 |
| 2021-09-13 | 112.41 |
| 2021-09-10 | 94.04 |
| 2021-09-09 | 96.38 |
| 2021-09-08 | 99.05 |
| 2021-09-07 | 98.38 |
| 2021-09-06 | 106.40 |
| 2021-09-03 | 81.02 |
| 2021-09-02 | 77.34 |
| 2021-09-01 | 71.86 |
| 2021-08-31 | 73.47 |
| 2021-08-30 | 73.80 |
| 2021-08-27 | 65.09 |
| 2021-08-26 | 65.74 |
| 2021-08-25 | 67.99 |
| 2021-08-24 | 69.93 |
| 2021-08-23 | 70.57 |
| 2021-08-20 | 65.74 |
| 2021-08-19 | 69.28 |
| 2021-08-18 | 71.86 |
| 2021-08-17 | 73.15 |
| 2021-08-16 | 75.73 |
| 2021-08-13 | 78.96 |
| 2021-08-12 | 59.61 |
| 2021-08-11 | 46.07 |
| 2021-08-10 | 46.39 |
| 2021-08-09 | 43.81 |
| 2021-08-06 | 43.81 |
| 2021-08-05 | 43.49 |
| 2021-08-04 | 44.78 |
| 2021-08-03 | 40.91 |
| 2021-08-02 | 38.33 |
| 2021-07-30 | 35.75 |
| 2021-07-29 | 34.14 |
| 2021-07-28 | 32.52 |
| 2021-07-27 | 31.56 |
| 2021-07-26 | 35.43 |
| 2021-07-23 | 36.39 |
| 2021-07-22 | 35.10 |
| 2021-07-21 | 34.78 |
| 2021-07-20 | 33.49 |
| 2021-07-19 | 34.46 |
| 2021-07-16 | 37.68 |
| 2021-07-15 | 36.39 |
| 2021-07-14 | 34.46 |
| 2021-07-13 | 35.75 |
| 2021-07-12 | 33.49 |
| 2021-07-09 | 33.81 |
| 2021-07-08 | 34.46 |
| 2021-07-07 | 38.01 |
| 2021-07-06 | 39.30 |
| 2021-07-05 | 38.33 |
| 2021-07-02 | 40.91 |
| 2021-06-30 | 41.88 |
| 2021-06-29 | 42.84 |
| 2021-06-28 | 43.49 |
| 2021-06-25 | 43.16 |
| 2021-06-24 | 42.84 |
| 2021-06-23 | 41.88 |
| 2021-06-22 | 42.52 |
| 2021-06-21 | 42.20 |
| 2021-06-18 | 44.13 |
| 2021-06-17 | 42.52 |
| 2021-06-16 | 43.81 |
| 2021-06-15 | 46.07 |
| 2021-06-11 | 47.68 |
| 2021-06-10 | 46.39 |
| 2021-06-09 | 46.39 |
| 2021-06-08 | 46.07 |
| 2021-06-07 | 46.71 |
| 2021-06-04 | 45.74 |
| 2021-06-03 | 48.00 |
| 2021-06-02 | 48.97 |
| 2021-06-01 | 48.00 |
| 2021-05-31 | 50.58 |
| 2021-05-28 | 49.29 |
| 2021-05-27 | 48.32 |
| 2021-05-26 | 48.32 |
| 2021-05-25 | 46.39 |
| 2021-05-24 | 48.32 |
| 2021-05-21 | 46.71 |
| 2021-05-20 | 47.02 |
| 2021-05-18 | 47.02 |
| 2021-05-17 | 46.40 |
| 2021-05-14 | 47.02 |
| 2021-05-13 | 43.60 |
| 2021-05-12 | 46.40 |
| 2021-05-11 | 47.96 |
| 2021-05-10 | 50.14 |
| 2021-05-07 | 50.76 |
| 2021-05-06 | 51.38 |
| 2021-05-05 | 52.63 |
| 2021-05-04 | 51.70 |
| 2021-05-03 | 52.63 |
| 2021-04-30 | 52.32 |
| 2021-04-29 | 53.56 |
| 2021-04-28 | 54.81 |
| 2021-04-27 | 53.88 |
| 2021-04-26 | 53.56 |
| 2021-04-23 | 55.74 |
| 2021-04-22 | 55.12 |
| 2021-04-21 | 57.30 |
| 2021-04-20 | 59.79 |
| 2021-04-19 | 58.24 |
| 2021-04-16 | 58.86 |
| 2021-04-15 | 60.73 |
| 2021-04-14 | 63.84 |
| 2021-04-13 | 65.71 |
| 2021-04-12 | 65.09 |
| 2021-04-09 | 64.78 |
| 2021-04-08 | 69.14 |
| 2021-04-07 | 66.02 |
| 2021-04-01 | 63.84 |
| 2021-03-31 | 63.84 |
| 2021-03-30 | 63.84 |
| 2021-03-29 | 63.22 |
| 2021-03-26 | 57.30 |
| 2021-03-25 | 57.30 |
| 2021-03-24 | 59.17 |
| 2021-03-23 | 60.42 |
| 2021-03-22 | 66.96 |
| 2021-03-19 | 61.35 |
| 2021-03-18 | 59.17 |
| 2021-03-17 | 62.29 |
| 2021-03-16 | 62.91 |
| 2021-03-15 | 66.65 |
| 2021-03-12 | 67.58 |
| 2021-03-11 | 51.07 |
| 2021-03-10 | 48.89 |
| 2021-03-09 | 44.53 |
| 2021-03-08 | 38.92 |
| 2021-03-05 | 38.61 |
| 2021-03-04 | 39.55 |
| 2021-03-03 | 42.97 |
| 2021-03-02 | 41.10 |
| 2021-03-01 | 40.79 |
| 2021-02-26 | 38.30 |
| 2021-02-25 | 42.66 |
| 2021-02-24 | 42.35 |
| 2021-02-23 | 46.71 |
| 2021-02-22 | 46.09 |
| 2021-02-19 | 43.91 |
| 2021-02-18 | 47.02 |
| 2021-02-17 | 48.27 |
| 2021-02-16 | 46.71 |
| 2021-02-11 | 44.84 |
| 2021-02-10 | 42.97 |
| 2021-02-09 | 43.60 |
| 2021-02-08 | 41.42 |
| 2021-02-05 | 42.35 |
| 2021-02-04 | 42.97 |
| 2021-02-03 | 44.22 |
| 2021-02-02 | 43.91 |
| 2021-02-01 | 42.66 |
| 2021-01-29 | 36.12 |
| 2021-01-28 | 40.48 |
| 2021-01-27 | 45.47 |
| 2021-01-26 | 46.71 |
| 2021-01-25 | 49.20 |
| 2021-01-22 | 48.58 |
| 2021-01-21 | 51.07 |
| 2021-01-20 | 53.56 |
| 2021-01-19 | 48.89 |
| 2021-01-18 | 45.15 |
| 2021-01-15 | 46.09 |
| 2021-01-14 | 47.96 |
| 2021-01-13 | 47.65 |
| 2021-01-12 | 44.53 |
| 2021-01-11 | 47.02 |
| 2021-01-08 | 48.89 |
| 2021-01-07 | 45.15 |
| 2021-01-06 | 43.91 |
| 2021-01-05 | 42.97 |
| 2021-01-04 | 40.48 |
| 2020-12-31 | 36.43 |
| 2020-12-30 | 34.88 |
| 2020-12-29 | 35.81 |
| 2020-12-28 | 33.94 |
| 2020-12-24 | 33.63 |
| 2020-12-23 | 29.89 |
| 2020-12-22 | 31.14 |
| 2020-12-21 | 33.32 |
| 2020-12-18 | 34.56 |
| 2020-12-17 | 33.32 |
| 2020-12-16 | 38.30 |
| 2020-12-15 | 36.43 |
| 2020-12-14 | 36.74 |
| 2020-12-11 | 37.99 |
| 2020-12-10 | 38.61 |
| 2020-12-09 | 37.99 |
| 2020-12-08 | 37.06 |
| 2020-12-07 | 38.92 |
| 2020-12-04 | 37.06 |
| 2020-12-03 | 36.12 |
| 2020-12-02 | 36.12 |
| 2020-12-01 | 37.06 |
| 2020-11-30 | 33.94 |
| 2020-11-27 | 36.12 |
| 2020-11-26 | 35.19 |
| 2020-11-25 | 36.43 |
| 2020-11-24 | 38.92 |
| 2020-11-23 | 35.81 |
| 2020-11-20 | 31.45 |
| 2020-11-19 | 31.45 |
| 2020-11-18 | 32.07 |
| 2020-11-17 | 32.38 |
| 2020-11-16 | 32.07 |
| 2020-11-13 | 32.07 |
| 2020-11-12 | 32.38 |
| 2020-11-11 | 35.50 |
| 2020-11-10 | 30.20 |
| 2020-11-09 | 27.71 |
| 2020-11-06 | 28.02 |
| 2020-11-05 | 27.09 |
| 2020-11-04 | 24.60 |
| 2020-11-03 | 24.28 |
| 2020-11-02 | 22.10 |
| 2020-10-30 | 21.48 |
| 2020-10-29 | 23.35 |
| 2020-10-28 | 22.10 |
| 2020-10-27 | 26.46 |
| 2020-10-23 | 31.14 |
| 2020-10-22 | 30.83 |
| 2020-10-21 | 33.01 |
| 2020-10-20 | 38.61 |
| 2020-10-19 | 40.48 |
| 2020-10-16 | 40.48 |
| 2020-10-15 | 40.79 |
| 2020-10-14 | 42.97 |
| 2020-10-12 | 46.40 |
| 2020-10-09 | 44.22 |
| 2020-10-08 | 44.84 |
| 2020-10-07 | 42.04 |
| 2020-10-06 | 41.73 |
| 2020-10-05 | 38.92 |
| 2020-09-30 | 37.06 |
| 2020-09-29 | 37.37 |
| 2020-09-28 | 36.74 |
| 2020-09-25 | 37.68 |
| 2020-09-24 | 37.99 |
| 2020-09-23 | 41.73 |
| 2020-09-22 | 40.79 |
| 2020-09-21 | 44.22 |
| 2020-09-18 | 46.40 |
| 2020-09-17 | 41.73 |
| 2020-09-16 | 41.73 |
| 2020-09-15 | 40.48 |
| 2020-09-14 | 40.17 |
| 2020-09-11 | 38.61 |
| 2020-09-10 | 37.37 |
| 2020-09-09 | 37.68 |
| 2020-09-08 | 39.86 |
| 2020-09-07 | 39.24 |
| 2020-09-04 | 37.68 |
| 2020-09-03 | 40.40 |
| 2020-09-02 | 40.70 |
| 2020-09-01 | 40.40 |
| 2020-08-31 | 41.30 |
| 2020-08-28 | 42.81 |
| 2020-08-27 | 44.32 |
| 2020-08-26 | 46.43 |
| 2020-08-25 | 49.15 |
| 2020-08-24 | 48.55 |
| 2020-08-21 | 47.94 |
| 2020-08-20 | 46.43 |
| 2020-08-19 | 48.55 |
| 2020-08-18 | 50.96 |
| 2020-08-17 | 53.98 |
| 2020-08-14 | 50.36 |
| 2020-08-13 | 50.66 |
| 2020-08-12 | 41.30 |
| 2020-08-11 | 41.00 |
| 2020-08-10 | 41.30 |
| 2020-08-07 | 44.32 |
| 2020-08-06 | 45.53 |
| 2020-08-05 | 46.74 |
| 2020-08-04 | 47.34 |
| 2020-08-03 | 47.94 |
| 2020-07-31 | 44.62 |
| 2020-07-30 | 41.91 |
| 2020-07-29 | 36.47 |
| 2020-07-28 | 34.36 |
| 2020-07-27 | 32.24 |
| 2020-07-24 | 34.66 |
| 2020-07-23 | 37.38 |
| 2020-07-22 | 38.58 |
| 2020-07-21 | 41.30 |
| 2020-07-20 | 44.92 |
| 2020-07-17 | 36.17 |
| 2020-07-16 | 33.15 |
| 2020-07-15 | 34.06 |
| 2020-07-14 | 34.36 |
| 2020-07-13 | 39.19 |
| 2020-07-10 | 37.07 |
| 2020-07-09 | 39.79 |
| 2020-07-08 | 37.38 |
| 2020-07-07 | 37.07 |
| 2020-07-06 | 38.89 |
| 2020-07-03 | 31.34 |
| 2020-07-02 | 28.02 |
| 2020-06-30 | 23.49 |
| 2020-06-29 | 23.79 |
| 2020-06-26 | 27.11 |
| 2020-06-24 | 24.39 |
| 2020-06-23 | 24.70 |
| 2020-06-22 | 24.70 |
| 2020-06-19 | 25.00 |
| 2020-06-18 | 25.30 |
| 2020-06-17 | 25.30 |
| 2020-06-16 | 25.90 |
| 2020-06-15 | 21.98 |
| 2020-06-12 | 24.70 |
| 2020-06-11 | 28.02 |
| 2020-06-10 | 31.34 |
| 2020-06-09 | 31.94 |
| 2020-06-08 | 31.64 |
| 2020-06-05 | 29.83 |
| 2020-06-04 | 28.02 |
| 2020-06-03 | 26.81 |
| 2020-06-02 | 25.60 |
| 2020-06-01 | 24.09 |
| 2020-05-29 | 20.17 |
| 2020-05-28 | 22.88 |
| 2020-05-27 | 25.00 |
| 2020-05-26 | 26.21 |
| 2020-05-25 | 25.30 |
| 2020-05-22 | 23.79 |
| 2020-05-21 | 29.94 |
| 2020-05-20 | 30.23 |
| 2020-05-19 | 30.23 |
| 2020-05-18 | 28.47 |
| 2020-05-15 | 27.89 |
| 2020-05-14 | 31.69 |
| 2020-05-13 | 34.03 |
| 2020-05-12 | 35.50 |
| 2020-05-11 | 38.13 |
| 2020-05-08 | 33.45 |
| 2020-05-07 | 28.47 |
| 2020-05-06 | 27.01 |
| 2020-05-05 | 24.96 |
| 2020-05-04 | 26.72 |
| 2020-04-29 | 31.98 |
| 2020-04-28 | 31.11 |
| 2020-04-27 | 30.81 |
| 2020-04-24 | 28.18 |
| 2020-04-23 | 29.35 |
| 2020-04-22 | 28.47 |
| 2020-04-21 | 26.13 |
| 2020-04-20 | 30.52 |
| 2020-04-17 | 29.64 |
| 2020-04-16 | 26.72 |
| 2020-04-15 | 27.59 |
| 2020-04-14 | 30.81 |
| 2020-04-09 | 31.98 |
| 2020-04-08 | 30.23 |
| 2020-04-07 | 29.64 |
| 2020-04-06 | 27.01 |
| 2020-04-03 | 26.72 |
| 2020-04-02 | 24.96 |
| 2020-04-01 | 26.72 |
| 2020-03-31 | 30.23 |
| 2020-03-30 | 24.38 |
| 2020-03-27 | 25.55 |
| 2020-03-26 | 27.01 |
| 2020-03-25 | 26.72 |
| 2020-03-24 | 17.35 |
| 2020-03-23 | 13.25 |
| 2020-03-20 | 15.01 |
| 2020-03-19 | 10.33 |
| 2020-03-18 | 17.06 |
| 2020-03-17 | 19.40 |
| 2020-03-16 | 22.33 |
| 2020-03-13 | 29.64 |
| 2020-03-12 | 34.03 |
| 2020-03-11 | 40.76 |
| 2020-03-10 | 41.64 |
| 2020-03-09 | 42.81 |
| 2020-03-06 | 51.88 |
| 2020-03-05 | 54.52 |
| 2020-03-04 | 51.59 |
| 2020-03-03 | 51.88 |
| 2020-03-02 | 52.47 |
| 2020-02-28 | 51.88 |
| 2020-02-27 | 57.74 |
| 2020-02-26 | 57.74 |
| 2020-02-25 | 58.03 |
| 2020-02-24 | 57.74 |
| 2020-02-21 | 61.83 |
| 2020-02-20 | 63.88 |
| 2020-02-19 | 63.59 |
| 2020-02-18 | 63.30 |
| 2020-02-17 | 69.15 |
| 2020-02-14 | 67.98 |
| 2020-02-13 | 68.56 |
| 2020-02-12 | 68.27 |
| 2020-02-11 | 69.74 |
| 2020-02-10 | 71.20 |
| 2020-02-07 | 71.78 |
| 2020-02-06 | 70.91 |
| 2020-02-05 | 65.93 |
| 2020-02-04 | 64.76 |
| 2020-02-03 | 63.30 |
| 2020-01-31 | 62.71 |
| 2020-01-30 | 61.54 |
| 2020-01-29 | 66.52 |
| 2020-01-24 | 72.08 |
| 2020-01-23 | 69.15 |
| 2020-01-22 | 74.13 |
| 2020-01-21 | 73.54 |
| 2020-01-20 | 79.39 |
| 2020-01-17 | 79.98 |
| 2020-01-16 | 75.30 |
| 2020-01-15 | 75.30 |
| 2020-01-14 | 75.30 |
| 2020-01-13 | 74.71 |
| 2020-01-10 | 74.71 |
| 2020-01-09 | 76.17 |
| 2020-01-08 | 75.00 |
| 2020-01-07 | 78.51 |
| 2020-01-06 | 78.22 |
| 2020-01-03 | 83.49 |
| 2020-01-02 | 83.49 |
| 2019-12-31 | 82.90 |
| 2019-12-30 | 81.15 |
| 2019-12-27 | 83.20 |
| 2019-12-24 | 82.90 |
| 2019-12-23 | 82.90 |
| 2019-12-20 | 82.03 |
| 2019-12-19 | 83.20 |
| 2019-12-18 | 84.08 |
| 2019-12-17 | 84.08 |
| 2019-12-16 | 81.44 |
| 2019-12-13 | 81.44 |
| 2019-12-12 | 75.59 |
| 2019-12-11 | 74.42 |
| 2019-12-10 | 72.37 |
| 2019-12-09 | 72.95 |
| 2019-12-06 | 73.25 |
| 2019-12-05 | 73.25 |
| 2019-12-04 | 72.95 |
| 2019-12-03 | 72.08 |
| 2019-12-02 | 72.66 |
| 2019-11-29 | 73.25 |
| 2019-11-28 | 73.83 |
| 2019-11-27 | 70.91 |
| 2019-11-26 | 72.95 |
| 2019-11-25 | 72.66 |
| 2019-11-22 | 71.78 |
| 2019-11-21 | 71.78 |
| 2019-11-20 | 74.71 |
| 2019-11-19 | 76.17 |
| 2019-11-18 | 74.13 |
| 2019-11-15 | 73.25 |
| 2019-11-14 | 75.00 |
| 2019-11-13 | 75.88 |
| 2019-11-12 | 78.51 |
| 2019-11-11 | 78.22 |
| 2019-11-08 | 82.61 |
| 2019-11-07 | 81.15 |
| 2019-11-06 | 79.39 |
| 2019-11-05 | 80.27 |
| 2019-11-04 | 79.39 |
| 2019-11-01 | 75.59 |
| 2019-10-31 | 73.54 |
| 2019-10-30 | 72.37 |
| 2019-10-29 | 76.17 |
| 2019-10-28 | 75.59 |
| 2019-10-25 | 76.47 |
| 2019-10-24 | 75.88 |
| 2019-10-23 | 75.59 |
| 2019-10-22 | 75.30 |
| 2019-10-21 | 79.39 |
| 2019-10-18 | 75.88 |
| 2019-10-17 | 75.30 |
| 2019-10-16 | 76.17 |
| 2019-10-15 | 77.05 |
| 2019-10-14 | 78.22 |
| 2019-10-11 | 79.69 |
| 2019-10-10 | 76.47 |
| 2019-10-09 | 76.47 |
| 2019-10-08 | 76.76 |
| 2019-10-04 | 77.93 |
| 2019-10-03 | 78.22 |
| 2019-10-02 | 76.47 |
| 2019-09-30 | 76.76 |
| 2019-09-27 | 74.42 |
| 2019-09-26 | 77.34 |
| 2019-09-25 | 76.76 |
| 2019-09-24 | 78.51 |
| 2019-09-23 | 78.22 |
| 2019-09-20 | 81.15 |
| 2019-09-19 | 79.69 |
| 2019-09-18 | 80.86 |
| 2019-09-17 | 77.64 |
| 2019-09-16 | 80.56 |
| 2019-09-13 | 82.32 |
| 2019-09-12 | 82.61 |
| 2019-09-11 | 79.10 |
| 2019-09-10 | 78.51 |
| 2019-09-09 | 81.15 |
| 2019-09-06 | 80.27 |
| 2019-09-05 | 79.70 |
| 2019-09-04 | 77.98 |
| 2019-09-03 | 73.39 |
| 2019-09-02 | 77.40 |
| 2019-08-30 | 76.26 |
| 2019-08-29 | 76.54 |
| 2019-08-28 | 76.26 |
| 2019-08-27 | 77.69 |
| 2019-08-26 | 72.53 |
| 2019-08-23 | 78.84 |
| 2019-08-22 | 81.99 |
| 2019-08-21 | 82.28 |
| 2019-08-20 | 83.42 |
| 2019-08-19 | 87.15 |
| 2019-08-16 | 84.86 |
| 2019-08-15 | 82.85 |
| 2019-08-14 | 88.58 |
| 2019-08-13 | 91.16 |
| 2019-08-12 | 94.31 |
| 2019-08-09 | 92.31 |
| 2019-08-08 | 91.73 |
| 2019-08-07 | 87.72 |
| 2019-08-06 | 88.01 |
| 2019-08-05 | 90.59 |
| 2019-08-02 | 95.46 |
| 2019-08-01 | 99.47 |
| 2019-07-31 | 99.19 |
| 2019-07-30 | 103.77 |
| 2019-07-29 | 105.20 |
| 2019-07-26 | 104.92 |
| 2019-07-25 | 106.35 |
| 2019-07-24 | 105.49 |
| 2019-07-23 | 104.92 |
| 2019-07-22 | 104.92 |
| 2019-07-19 | 107.78 |
| 2019-07-18 | 108.93 |
| 2019-07-17 | 111.22 |
| 2019-07-16 | 111.22 |
| 2019-07-15 | 110.36 |
| 2019-07-12 | 110.94 |
| 2019-07-11 | 117.24 |
| 2019-07-10 | 113.80 |
| 2019-07-09 | 114.38 |
| 2019-07-08 | 116.38 |
| 2019-07-05 | 117.24 |
| 2019-07-04 | 114.95 |
| 2019-07-03 | 114.38 |
| 2019-07-02 | 113.52 |
| 2019-06-28 | 106.64 |
| 2019-06-27 | 110.08 |
| 2019-06-26 | 107.21 |
| 2019-06-25 | 108.93 |
| 2019-06-24 | 112.08 |
| 2019-06-21 | 111.51 |
| 2019-06-20 | 114.66 |
| 2019-06-19 | 110.94 |
| 2019-06-18 | 108.93 |
| 2019-06-17 | 108.36 |
| 2019-06-14 | 109.79 |
| 2019-06-13 | 113.80 |
| 2019-06-12 | 111.80 |
| 2019-06-11 | 114.95 |
| 2019-06-10 | 112.94 |
| 2019-06-06 | 107.78 |
| 2019-06-05 | 108.07 |
| 2019-06-04 | 112.08 |
| 2019-06-03 | 118.39 |
| 2019-05-31 | 112.66 |
| 2019-05-30 | 110.08 |
| 2019-05-29 | 110.65 |
| 2019-05-28 | 110.36 |
| 2019-05-27 | 107.50 |
| 2019-05-24 | 105.49 |
| 2019-05-23 | 102.95 |
| 2019-05-22 | 103.24 |
| 2019-05-21 | 103.52 |
| 2019-05-20 | 100.70 |
| 2019-05-17 | 102.11 |
| 2019-05-16 | 105.21 |
| 2019-05-15 | 106.06 |
| 2019-05-14 | 107.18 |
| 2019-05-10 | 110.57 |
| 2019-05-09 | 102.95 |
| 2019-05-08 | 110.85 |
| 2019-05-07 | 113.38 |
| 2019-05-06 | 110.85 |
| 2019-05-03 | 119.59 |
| 2019-05-02 | 116.20 |
| 2019-04-30 | 116.48 |
| 2019-04-29 | 111.13 |
| 2019-04-26 | 112.82 |
| 2019-04-25 | 114.79 |
| 2019-04-24 | 117.61 |
| 2019-04-23 | 117.89 |
| 2019-04-18 | 118.74 |
| 2019-04-17 | 120.15 |
| 2019-04-16 | 119.59 |
| 2019-04-15 | 118.74 |
| 2019-04-12 | 118.18 |
| 2019-04-11 | 117.89 |
| 2019-04-10 | 124.10 |
| 2019-04-09 | 127.48 |
| 2019-04-08 | 124.38 |
| 2019-04-04 | 124.10 |
| 2019-04-03 | 123.25 |
| 2019-04-02 | 126.35 |
| 2019-04-01 | 126.07 |
| 2019-03-29 | 124.94 |
| 2019-03-28 | 121.28 |
| 2019-03-27 | 118.18 |
| 2019-03-26 | 115.08 |
| 2019-03-25 | 114.23 |
| 2019-03-22 | 121.56 |
| 2019-03-21 | 122.97 |
| 2019-03-20 | 122.69 |
| 2019-03-19 | 123.53 |
| 2019-03-18 | 124.94 |
| 2019-03-15 | 120.71 |
| 2019-03-14 | 124.10 |
| 2019-03-13 | 128.32 |
| 2019-03-12 | 121.84 |
| 2019-03-11 | 124.38 |
| 2019-03-08 | 121.56 |
| 2019-03-07 | 130.30 |
| 2019-03-06 | 136.50 |
| 2019-03-05 | 137.34 |
| 2019-03-04 | 132.55 |
| 2019-03-01 | 119.87 |
| 2019-02-28 | 116.48 |
| 2019-02-27 | 117.05 |
| 2019-02-26 | 128.89 |
| 2019-02-25 | 128.61 |
| 2019-02-22 | 128.89 |
| 2019-02-21 | 125.79 |
| 2019-02-20 | 119.87 |
| 2019-02-19 | 124.10 |
| 2019-02-18 | 131.42 |
| 2019-02-15 | 128.89 |
| 2019-02-14 | 137.91 |
| 2019-02-13 | 133.68 |
| 2019-02-12 | 131.14 |
| 2019-02-11 | 126.07 |
| 2019-02-08 | 119.59 |
| 2019-02-04 | 120.99 |
| 2019-02-01 | 122.12 |
| 2019-01-31 | 122.12 |
| 2019-01-30 | 116.48 |
| 2019-01-29 | 113.67 |
| 2019-01-28 | 114.79 |
| 2019-01-25 | 114.23 |
| 2019-01-24 | 113.10 |
| 2019-01-23 | 107.75 |
| 2019-01-22 | 111.13 |
| 2019-01-21 | 115.08 |
| 2019-01-18 | 115.08 |
| 2019-01-17 | 116.77 |
| 2019-01-16 | 117.33 |
| 2019-01-15 | 116.77 |
| 2019-01-14 | 116.20 |
| 2019-01-11 | 118.18 |
| 2019-01-10 | 117.61 |
| 2019-01-09 | 112.54 |
| 2019-01-08 | 108.59 |
| 2019-01-07 | 109.16 |
| 2019-01-04 | 98.44 |
| 2019-01-03 | 95.34 |
| 2019-01-02 | 94.50 |
| 2018-12-31 | 97.88 |
| 2018-12-28 | 97.60 |
| 2018-12-27 | 97.04 |
| 2018-12-24 | 94.78 |
| 2018-12-21 | 89.14 |
| 2018-12-20 | 87.73 |
| 2018-12-19 | 86.61 |
| 2018-12-18 | 88.01 |
| 2018-12-17 | 90.83 |
| 2018-12-14 | 93.37 |
| 2018-12-13 | 96.75 |
| 2018-12-12 | 95.63 |
| 2018-12-11 | 89.71 |
| 2018-12-10 | 89.42 |
| 2018-12-07 | 90.55 |
| 2018-12-06 | 91.12 |
| 2018-12-05 | 96.47 |
| 2018-12-04 | 99.85 |
| 2018-12-03 | 95.06 |
| 2018-11-30 | 92.81 |
| 2018-11-29 | 93.09 |
| 2018-11-28 | 91.40 |
| 2018-11-27 | 89.99 |
| 2018-11-26 | 89.99 |
| 2018-11-23 | 89.99 |
| 2018-11-22 | 92.24 |
| 2018-11-21 | 93.93 |
| 2018-11-20 | 96.19 |
| 2018-11-19 | 100.70 |
| 2018-11-16 | 101.26 |
| 2018-11-15 | 100.70 |
| 2018-11-14 | 100.14 |
| 2018-11-13 | 97.04 |
| 2018-11-12 | 95.34 |
| 2018-11-09 | 91.68 |
| 2018-11-08 | 96.19 |
| 2018-11-07 | 94.50 |
| 2018-11-06 | 91.68 |
| 2018-11-05 | 94.50 |
| 2018-11-02 | 99.85 |
| 2018-11-01 | 84.35 |
| 2018-10-31 | 76.18 |
| 2018-10-30 | 73.08 |
| 2018-10-29 | 75.33 |
| 2018-10-26 | 75.05 |
| 2018-10-25 | 75.05 |
| 2018-10-24 | 77.02 |
| 2018-10-23 | 78.71 |
| 2018-10-22 | 86.32 |
| 2018-10-19 | 82.66 |
| 2018-10-18 | 79.28 |
| 2018-10-16 | 78.99 |
| 2018-10-15 | 76.18 |
| 2018-10-12 | 84.63 |
| 2018-10-11 | 77.30 |
| 2018-10-10 | 89.14 |
| 2018-10-09 | 87.17 |
| 2018-10-08 | 88.01 |
| 2018-10-05 | 96.19 |
| 2018-10-04 | 91.96 |
| 2018-10-03 | 91.68 |
| 2018-10-02 | 91.68 |
| 2018-09-28 | 90.55 |
| 2018-09-27 | 88.58 |
| 2018-09-26 | 92.24 |
| 2018-09-24 | 93.65 |
| 2018-09-21 | 90.83 |
| 2018-09-20 | 87.73 |
| 2018-09-19 | 85.20 |
| 2018-09-18 | 76.18 |
| 2018-09-17 | 74.20 |
| 2018-09-14 | 77.30 |
| 2018-09-13 | 75.61 |
| 2018-09-12 | 76.46 |
| 2018-09-11 | 73.08 |
| 2018-09-10 | 77.87 |
| 2018-09-07 | 76.46 |
| 2018-09-06 | 77.30 |
| 2018-09-05 | 78.13 |
| 2018-09-04 | 78.96 |
| 2018-09-03 | 77.58 |
| 2018-08-31 | 82.84 |
| 2018-08-30 | 83.11 |
| 2018-08-29 | 88.09 |
| 2018-08-28 | 89.47 |
| 2018-08-27 | 93.07 |
| 2018-08-24 | 88.92 |
| 2018-08-23 | 88.37 |
| 2018-08-22 | 90.86 |
| 2018-08-21 | 83.11 |
| 2018-08-20 | 78.77 |
| 2018-08-17 | 73.07 |
| 2018-08-16 | 72.53 |
| 2018-08-15 | 77.68 |
| 2018-08-14 | 87.18 |
| 2018-08-13 | 137.36 |
| 2018-08-10 | 141.16 |
| 2018-08-09 | 139.53 |
| 2018-08-08 | 145.23 |
| 2018-08-07 | 147.13 |
| 2018-08-06 | 146.59 |
| 2018-08-03 | 155.00 |
| 2018-08-02 | 155.27 |
| 2018-08-01 | 156.90 |
| 2018-07-31 | 159.34 |
| 2018-07-30 | 161.24 |
| 2018-07-27 | 163.41 |
| 2018-07-26 | 163.95 |
| 2018-07-25 | 165.85 |
| 2018-07-24 | 168.83 |
| 2018-07-23 | 159.61 |
| 2018-07-20 | 151.20 |
| 2018-07-19 | 152.83 |
| 2018-07-18 | 156.08 |
| 2018-07-17 | 150.93 |
| 2018-07-16 | 158.79 |
| 2018-07-13 | 167.47 |
| 2018-07-12 | 168.29 |
| 2018-07-11 | 169.10 |
| 2018-07-10 | 166.66 |
| 2018-07-09 | 164.49 |
| 2018-07-06 | 166.66 |
| 2018-07-05 | 169.10 |
| 2018-07-04 | 176.16 |
| 2018-07-03 | 171.27 |
| 2018-06-29 | 175.07 |
| 2018-06-28 | 164.49 |
| 2018-06-27 | 166.66 |
| 2018-06-26 | 169.92 |
| 2018-06-25 | 170.19 |
| 2018-06-22 | 176.16 |
| 2018-06-21 | 177.78 |
| 2018-06-20 | 187.01 |
| 2018-06-19 | 190.26 |
| 2018-06-15 | 194.60 |
| 2018-06-14 | 189.72 |
| 2018-06-13 | 191.89 |
| 2018-06-12 | 196.77 |
| 2018-06-11 | 197.31 |
| 2018-06-08 | 194.60 |
| 2018-06-07 | 198.40 |
| 2018-06-06 | 202.74 |
| 2018-06-05 | 204.37 |
| 2018-06-04 | 210.34 |
| 2018-06-01 | 221.73 |
| 2018-05-31 | 217.93 |
| 2018-05-30 | 207.62 |
| 2018-05-29 | 213.59 |
| 2018-05-28 | 211.96 |
| 2018-05-25 | 214.68 |
| 2018-05-24 | 213.59 |
| 2018-05-23 | 211.96 |
| 2018-05-21 | 204.91 |
| 2018-05-18 | 185.92 |
| 2018-05-17 | 184.85 |
| 2018-05-16 | 189.68 |
| 2018-05-15 | 197.72 |
| 2018-05-14 | 197.72 |
| 2018-05-11 | 194.50 |
| 2018-05-10 | 199.87 |
| 2018-05-09 | 202.01 |
| 2018-05-08 | 198.80 |
| 2018-05-07 | 190.75 |
| 2018-05-04 | 192.89 |
| 2018-05-03 | 188.07 |
| 2018-05-02 | 186.46 |
| 2018-04-30 | 197.19 |
| 2018-04-27 | 186.46 |
| 2018-04-26 | 181.63 |
| 2018-04-25 | 184.31 |
| 2018-04-24 | 186.46 |
| 2018-04-23 | 186.46 |
| 2018-04-20 | 188.60 |
| 2018-04-19 | 191.82 |
| 2018-04-18 | 186.99 |
| 2018-04-17 | 187.53 |
| 2018-04-16 | 188.60 |
| 2018-04-13 | 188.07 |
| 2018-04-12 | 189.68 |
| 2018-04-11 | 198.80 |
| 2018-04-10 | 195.04 |
| 2018-04-09 | 198.26 |
| 2018-04-06 | 198.26 |
| 2018-04-04 | 196.65 |
| 2018-04-03 | 199.87 |
| 2018-03-29 | 195.04 |
| 2018-03-28 | 213.28 |
| 2018-03-27 | 218.64 |
| 2018-03-26 | 211.67 |
| 2018-03-23 | 210.06 |
| 2018-03-22 | 211.67 |
| 2018-03-21 | 219.18 |
| 2018-03-20 | 218.64 |
| 2018-03-19 | 222.40 |
| 2018-03-16 | 224.01 |
| 2018-03-15 | 227.23 |
| 2018-03-14 | 225.62 |
| 2018-03-13 | 228.84 |
| 2018-03-12 | 231.52 |
| 2018-03-09 | 227.76 |
| 2018-03-08 | 225.08 |
| 2018-03-07 | 226.15 |
| 2018-03-06 | 217.57 |
| 2018-03-05 | 218.64 |
| 2018-03-02 | 227.76 |
| 2018-03-01 | 229.91 |
| 2018-02-28 | 225.08 |
| 2018-02-27 | 218.64 |
| 2018-02-26 | 223.47 |
| 2018-02-23 | 217.03 |
| 2018-02-22 | 212.74 |
| 2018-02-21 | 213.28 |
| 2018-02-20 | 210.06 |
| 2018-02-15 | 205.77 |
| 2018-02-14 | 204.70 |
| 2018-02-13 | 206.84 |
| 2018-02-12 | 198.80 |
| 2018-02-09 | 200.94 |
| 2018-02-08 | 205.77 |
| 2018-02-07 | 206.31 |
| 2018-02-06 | 208.99 |
| 2018-02-05 | 222.40 |
| 2018-02-02 | 222.40 |
| 2018-02-01 | 218.11 |
| 2018-01-31 | 220.79 |
| 2018-01-30 | 219.18 |
| 2018-01-29 | 221.86 |
| 2018-01-26 | 226.15 |
| 2018-01-25 | 222.94 |
| 2018-01-24 | 231.52 |
| 2018-01-23 | 237.42 |
| 2018-01-22 | 238.49 |
| 2018-01-19 | 237.42 |
| 2018-01-18 | 230.45 |
| 2018-01-17 | 234.20 |
| 2018-01-16 | 227.76 |
| 2018-01-15 | 213.82 |
| 2018-01-12 | 219.72 |
| 2018-01-11 | 213.28 |
| 2018-01-10 | 197.19 |
| 2018-01-09 | 195.58 |
| 2018-01-08 | 198.80 |
| 2018-01-05 | 197.19 |
| 2018-01-04 | 195.04 |
| 2018-01-03 | 195.04 |
| 2018-01-02 | 198.26 |
| 2017-12-29 | 199.33 |
| 2017-12-28 | 195.04 |
| 2017-12-27 | 195.04 |
| 2017-12-22 | 195.58 |
| 2017-12-21 | 192.89 |
| 2017-12-20 | 190.21 |
| 2017-12-19 | 190.21 |
| 2017-12-18 | 186.99 |
| 2017-12-15 | 189.68 |
| 2017-12-14 | 190.21 |
| 2017-12-13 | 189.68 |
| 2017-12-12 | 184.85 |
| 2017-12-11 | 182.70 |
| 2017-12-08 | 181.63 |
| 2017-12-07 | 181.63 |
| 2017-12-06 | 181.63 |
| 2017-12-05 | 182.70 |
| 2017-12-04 | 180.56 |
| 2017-12-01 | 180.56 |
| 2017-11-30 | 181.09 |
| 2017-11-29 | 181.09 |
| 2017-11-28 | 181.09 |
| 2017-11-27 | 184.31 |
| 2017-11-24 | 186.99 |
| 2017-11-23 | 185.92 |
| 2017-11-22 | 186.46 |
| 2017-11-21 | 184.85 |
| 2017-11-20 | 184.85 |
| 2017-11-17 | 186.46 |
| 2017-11-16 | 189.68 |
| 2017-11-15 | 190.75 |
| 2017-11-14 | 190.75 |
| 2017-11-13 | 188.60 |
| 2017-11-10 | 189.68 |
| 2017-11-09 | 191.82 |
| 2017-11-08 | 190.21 |
| 2017-11-07 | 192.89 |
| 2017-11-06 | 193.97 |
| 2017-11-03 | 195.04 |
| 2017-11-02 | 194.50 |
| 2017-11-01 | 195.58 |
| 2017-10-31 | 195.04 |
| 2017-10-30 | 191.29 |
| 2017-10-27 | 197.19 |
| 2017-10-26 | 199.33 |
| 2017-10-25 | 199.87 |
| 2017-10-24 | 197.19 |
| 2017-10-23 | 202.01 |
| 2017-10-20 | 188.07 |
| 2017-10-19 | 184.31 |
| 2017-10-18 | 181.63 |
| 2017-10-17 | 180.02 |
| 2017-10-16 | 181.63 |
| 2017-10-13 | 181.63 |
| 2017-10-12 | 182.17 |
| 2017-10-11 | 178.95 |
| 2017-10-10 | 174.66 |
| 2017-10-09 | 173.05 |
| 2017-10-06 | 174.12 |
| 2017-10-04 | 166.88 |
| 2017-10-03 | 167.95 |
| 2017-09-29 | 162.85 |
| 2017-09-28 | 162.85 |
| 2017-09-27 | 163.93 |
| 2017-09-26 | 162.32 |
| 2017-09-25 | 165.00 |
| 2017-09-22 | 167.41 |
| 2017-09-21 | 168.76 |
| 2017-09-20 | 168.22 |
| 2017-09-19 | 165.54 |
| 2017-09-18 | 166.07 |
| 2017-09-15 | 165.80 |
| 2017-09-14 | 169.29 |
| 2017-09-13 | 170.90 |
| 2017-09-12 | 172.51 |
| 2017-09-11 | 171.44 |
| 2017-09-08 | 171.44 |
| 2017-09-07 | 173.05 |
| 2017-09-06 | 171.46 |
| 2017-09-05 | 172.52 |
| 2017-09-04 | 173.05 |
| 2017-09-01 | 174.64 |
| 2017-08-31 | 174.11 |
| 2017-08-30 | 177.29 |
| 2017-08-29 | 175.70 |
| 2017-08-28 | 178.35 |
| 2017-08-25 | 180.47 |
| 2017-08-24 | 181.53 |
| 2017-08-22 | 180.47 |
| 2017-08-21 | 179.41 |
| 2017-08-18 | 179.94 |
| 2017-08-17 | 179.94 |
| 2017-08-16 | 179.94 |
| 2017-08-15 | 177.29 |
| 2017-08-14 | 174.11 |
| 2017-08-11 | 171.99 |
| 2017-08-10 | 173.05 |
| 2017-08-09 | 176.23 |
| 2017-08-08 | 174.64 |
| 2017-08-07 | 170.40 |
| 2017-08-04 | 170.40 |
| 2017-08-03 | 167.74 |
| 2017-08-02 | 167.21 |
| 2017-08-01 | 166.68 |
| 2017-07-31 | 170.40 |
| 2017-07-28 | 168.81 |
| 2017-07-27 | 171.46 |
| 2017-07-26 | 173.05 |
| 2017-07-25 | 171.99 |
| 2017-07-24 | 168.28 |
| 2017-07-21 | 167.74 |
| 2017-07-20 | 167.21 |
| 2017-07-19 | 165.62 |
| 2017-07-18 | 162.97 |
| 2017-07-17 | 163.24 |
| 2017-07-14 | 164.83 |
| 2017-07-13 | 164.83 |
| 2017-07-12 | 146.01 |
| 2017-07-11 | 148.39 |
| 2017-07-10 | 147.07 |
| 2017-07-07 | 147.86 |
| 2017-07-06 | 149.45 |
| 2017-07-05 | 151.84 |
| 2017-07-04 | 152.63 |
| 2017-07-03 | 155.82 |
| 2017-06-30 | 158.20 |
| 2017-06-29 | 157.94 |
| 2017-06-28 | 154.76 |
| 2017-06-27 | 160.06 |
| 2017-06-26 | 160.59 |
| 2017-06-23 | 157.41 |
| 2017-06-22 | 156.08 |
| 2017-06-21 | 151.31 |
| 2017-06-20 | 153.43 |
| 2017-06-19 | 152.63 |
| 2017-06-16 | 150.51 |
| 2017-06-15 | 150.51 |
| 2017-06-14 | 150.78 |
| 2017-06-13 | 154.76 |
| 2017-06-12 | 153.69 |
| 2017-06-09 | 156.61 |
| 2017-06-08 | 161.12 |
| 2017-06-07 | 160.85 |
| 2017-06-06 | 162.44 |
| 2017-06-05 | 163.77 |
| 2017-06-02 | 164.83 |
| 2017-06-01 | 164.03 |
| 2017-05-31 | 163.77 |
| 2017-05-29 | 160.59 |
| 2017-05-26 | 159.53 |
| 2017-05-25 | 159.27 |
| 2017-05-24 | 157.70 |
| 2017-05-23 | 158.22 |
| 2017-05-22 | 160.31 |
| 2017-05-19 | 157.70 |
| 2017-05-18 | 159.00 |
| 2017-05-17 | 161.62 |
| 2017-05-16 | 161.62 |
| 2017-05-15 | 159.79 |
| 2017-05-12 | 161.62 |
| 2017-05-11 | 162.67 |
| 2017-05-10 | 161.62 |
| 2017-05-09 | 162.67 |
| 2017-05-08 | 160.57 |
| 2017-05-05 | 161.36 |
| 2017-05-04 | 171.04 |
| 2017-05-02 | 177.84 |
| 2017-04-28 | 175.22 |
| 2017-04-27 | 168.42 |
| 2017-04-26 | 168.95 |
| 2017-04-25 | 169.99 |
| 2017-04-24 | 168.42 |
| 2017-04-21 | 169.99 |
| 2017-04-20 | 172.61 |
| 2017-04-19 | 174.18 |
| 2017-04-18 | 176.27 |
| 2017-04-13 | 180.46 |
| 2017-04-12 | 184.64 |
| 2017-04-11 | 182.03 |
| 2017-04-10 | 180.98 |
| 2017-04-07 | 175.22 |
| 2017-04-06 | 176.27 |
| 2017-04-05 | 174.70 |
| 2017-04-03 | 176.27 |
| 2017-03-31 | 173.65 |
| 2017-03-30 | 174.18 |
| 2017-03-29 | 175.75 |
| 2017-03-28 | 177.32 |
| 2017-03-27 | 174.70 |
| 2017-03-24 | 178.89 |
| 2017-03-23 | 179.93 |
| 2017-03-22 | 179.93 |
| 2017-03-21 | 182.03 |
| 2017-03-20 | 182.55 |
| 2017-03-17 | 187.26 |
| 2017-03-16 | 186.21 |
| 2017-03-15 | 187.26 |
| 2017-03-14 | 184.12 |
| 2017-03-13 | 179.93 |
| 2017-03-10 | 176.27 |
| 2017-03-09 | 178.89 |
| 2017-03-08 | 179.93 |
| 2017-03-07 | 176.27 |
| 2017-03-06 | 180.98 |
| 2017-03-03 | 175.22 |
| 2017-03-02 | 172.08 |
| 2017-03-01 | 171.56 |
| 2017-02-28 | 163.19 |
| 2017-02-27 | 158.48 |
| 2017-02-24 | 158.74 |
| 2017-02-23 | 161.62 |
| 2017-02-22 | 161.62 |
| 2017-02-21 | 158.22 |
| 2017-02-20 | 161.62 |
| 2017-02-17 | 161.10 |
| 2017-02-16 | 162.67 |
| 2017-02-15 | 163.71 |
| 2017-02-14 | 163.71 |
| 2017-02-13 | 162.67 |
| 2017-02-10 | 158.48 |
| 2017-02-09 | 153.51 |
| 2017-02-08 | 148.02 |
| 2017-02-07 | 148.02 |
| 2017-02-06 | 148.54 |
| 2017-02-03 | 145.66 |
| 2017-02-02 | 147.75 |
| 2017-02-01 | 148.80 |
| 2017-01-27 | 147.49 |
| 2017-01-26 | 149.59 |
| 2017-01-25 | 148.54 |
| 2017-01-24 | 144.88 |
| 2017-01-23 | 146.71 |
| 2017-01-20 | 145.66 |
| 2017-01-19 | 147.23 |
| 2017-01-18 | 148.28 |
| 2017-01-17 | 142.26 |
| 2017-01-16 | 138.07 |
| 2017-01-13 | 137.81 |
| 2017-01-12 | 138.07 |
| 2017-01-11 | 138.60 |
| 2017-01-10 | 134.15 |
| 2017-01-09 | 132.32 |
| 2017-01-06 | 127.35 |
| 2017-01-05 | 126.56 |
| 2017-01-04 | 126.82 |
| 2017-01-03 | 127.35 |
| 2016-12-30 | 129.96 |
| 2016-12-29 | 120.55 |
| 2016-12-28 | 117.41 |
| 2016-12-23 | 115.57 |
| 2016-12-22 | 116.88 |
| 2016-12-21 | 117.14 |
| 2016-12-20 | 116.88 |
| 2016-12-19 | 118.71 |
| 2016-12-16 | 119.50 |
| 2016-12-15 | 118.98 |
| 2016-12-14 | 124.73 |
| 2016-12-13 | 124.99 |
| 2016-12-12 | 128.66 |
| 2016-12-09 | 123.69 |
| 2016-12-08 | 128.66 |
| 2016-12-07 | 132.06 |
| 2016-12-06 | 137.55 |
| 2016-12-05 | 137.29 |
| 2016-12-02 | 139.12 |
| 2016-12-01 | 144.88 |
| 2016-11-30 | 145.92 |
| 2016-11-29 | 140.17 |
| 2016-11-28 | 142.78 |
| 2016-11-25 | 141.48 |
| 2016-11-24 | 143.04 |
| 2016-11-23 | 145.40 |
| 2016-11-22 | 148.54 |
| 2016-11-21 | 146.18 |
| 2016-11-18 | 151.16 |
| 2016-11-17 | 145.92 |
| 2016-11-16 | 142.52 |
| 2016-11-15 | 142.78 |
| 2016-11-14 | 144.09 |
| 2016-11-11 | 149.06 |
| 2016-11-10 | 154.03 |
| 2016-11-09 | 149.85 |
| 2016-11-08 | 153.77 |
| 2016-11-07 | 149.59 |
| 2016-11-04 | 140.95 |
| 2016-11-03 | 136.24 |
| 2016-11-02 | 140.17 |
| 2016-11-01 | 145.40 |
| 2016-10-31 | 143.31 |
| 2016-10-28 | 145.66 |
| 2016-10-27 | 146.97 |
| 2016-10-26 | 149.59 |
| 2016-10-25 | 148.02 |
| 2016-10-24 | 155.60 |
| 2016-10-20 | 142.78 |
| 2016-10-19 | 143.83 |
| 2016-10-18 | 143.31 |
| 2016-10-17 | 138.34 |
| 2016-10-14 | 142.52 |
| 2016-10-13 | 140.95 |
| 2016-10-12 | 147.23 |
| 2016-10-11 | 144.09 |
| 2016-10-07 | 146.97 |
| 2016-10-06 | 149.85 |
| 2016-10-05 | 144.61 |
| 2016-10-04 | 144.09 |
| 2016-10-03 | 144.88 |
| 2016-09-30 | 141.21 |
| 2016-09-29 | 162.14 |
| 2016-09-28 | 168.95 |
| 2016-09-27 | 164.76 |
| 2016-09-26 | 163.19 |
| 2016-09-23 | 171.56 |
| 2016-09-22 | 172.08 |
| 2016-09-21 | 166.33 |
| 2016-09-20 | 168.42 |
| 2016-09-19 | 168.42 |
| 2016-09-15 | 159.79 |
| 2016-09-14 | 162.67 |
| 2016-09-13 | 166.33 |
| 2016-09-12 | 166.85 |
| 2016-09-09 | 184.12 |
| 2016-09-08 | 183.20 |
| 2016-09-07 | 174.89 |
| 2016-09-06 | 181.13 |
| 2016-09-05 | 170.73 |
| 2016-09-02 | 156.70 |
| 2016-09-01 | 156.96 |
| 2016-08-31 | 157.74 |
| 2016-08-30 | 159.56 |
| 2016-08-29 | 156.18 |
| 2016-08-26 | 156.96 |
| 2016-08-25 | 155.14 |
| 2016-08-24 | 160.86 |
| 2016-08-23 | 155.14 |
| 2016-08-22 | 161.38 |
| 2016-08-19 | 162.94 |
| 2016-08-18 | 159.04 |
| 2016-08-17 | 150.73 |
| 2016-08-16 | 150.47 |
| 2016-08-15 | 135.14 |
| 2016-08-12 | 132.28 |
| 2016-08-11 | 125.78 |
| 2016-08-10 | 127.60 |
| 2016-08-09 | 123.19 |
| 2016-08-08 | 121.89 |
| 2016-08-05 | 116.43 |
| 2016-08-04 | 115.39 |
| 2016-08-03 | 115.39 |
| 2016-08-01 | 118.51 |
| 2016-07-29 | 117.73 |
| 2016-07-28 | 126.04 |
| 2016-07-27 | 126.56 |
| 2016-07-26 | 125.26 |
| 2016-07-25 | 123.70 |
| 2016-07-22 | 124.74 |
| 2016-07-21 | 127.34 |
| 2016-07-20 | 117.47 |
| 2016-07-19 | 117.21 |
| 2016-07-18 | 114.87 |
| 2016-07-15 | 115.91 |
| 2016-07-14 | 117.21 |
| 2016-07-13 | 115.91 |
| 2016-07-12 | 112.01 |
| 2016-07-11 | 115.13 |
| 2016-07-08 | 114.09 |
| 2016-07-07 | 116.43 |
| 2016-07-06 | 116.95 |
| 2016-07-05 | 120.33 |
| 2016-07-04 | 123.19 |
| 2016-06-30 | 123.45 |
| 2016-06-29 | 115.91 |
| 2016-06-28 | 115.13 |
| 2016-06-27 | 114.09 |
| 2016-06-24 | 117.99 |
| 2016-06-23 | 121.63 |
| 2016-06-22 | 121.89 |
| 2016-06-21 | 118.77 |
| 2016-06-20 | 117.21 |
| 2016-06-17 | 113.83 |
| 2016-06-16 | 110.45 |
| 2016-06-15 | 116.69 |
| 2016-06-14 | 115.39 |
| 2016-06-13 | 112.79 |
| 2016-06-10 | 121.37 |
| 2016-06-08 | 129.94 |
| 2016-06-07 | 130.72 |
| 2016-06-06 | 127.08 |
| 2016-06-03 | 128.64 |
| 2016-06-02 | 128.64 |
| 2016-06-01 | 120.85 |
| 2016-05-31 | 116.43 |
| 2016-05-30 | 115.91 |
| 2016-05-27 | 110.19 |
| 2016-05-26 | 107.60 |
| 2016-05-25 | 110.19 |
| 2016-05-24 | 103.96 |
| 2016-05-23 | 105.78 |
| 2016-05-20 | 103.47 |
| 2016-05-19 | 98.61 |
| 2016-05-18 | 106.03 |
| 2016-05-17 | 107.06 |
| 2016-05-16 | 105.52 |
| 2016-05-13 | 105.52 |
| 2016-05-12 | 108.08 |
| 2016-05-11 | 110.64 |
| 2016-05-10 | 112.69 |
| 2016-05-09 | 112.69 |
| 2016-05-06 | 113.71 |
| 2016-05-05 | 115.25 |
| 2016-05-04 | 119.85 |
| 2016-05-03 | 118.06 |
| 2016-04-29 | 123.18 |
| 2016-04-28 | 129.84 |
| 2016-04-27 | 127.28 |
| 2016-04-26 | 126.25 |
| 2016-04-25 | 128.04 |
| 2016-04-22 | 130.09 |
| 2016-04-21 | 130.86 |
| 2016-04-20 | 135.21 |
| 2016-04-19 | 130.09 |
| 2016-04-18 | 123.44 |
| 2016-04-15 | 129.32 |
| 2016-04-14 | 130.60 |
| 2016-04-13 | 132.65 |
| 2016-04-12 | 122.67 |
| 2016-04-11 | 118.57 |
| 2016-04-08 | 116.01 |
| 2016-04-07 | 122.16 |
| 2016-04-06 | 118.57 |
| 2016-04-05 | 117.55 |
| 2016-04-01 | 121.13 |
| 2016-03-31 | 121.65 |
| 2016-03-30 | 123.69 |
| 2016-03-29 | 122.67 |
| 2016-03-24 | 128.04 |
| 2016-03-23 | 126.00 |
| 2016-03-22 | 128.30 |
| 2016-03-21 | 130.09 |
| 2016-03-18 | 126.25 |
| 2016-03-17 | 120.88 |
| 2016-03-16 | 111.66 |
| 2016-03-15 | 117.29 |
| 2016-03-14 | 117.55 |
| 2016-03-11 | 117.29 |
| 2016-03-10 | 114.74 |
| 2016-03-09 | 112.69 |
| 2016-03-08 | 118.32 |
| 2016-03-07 | 124.46 |
| 2016-03-04 | 121.90 |
| 2016-03-03 | 121.39 |
| 2016-03-02 | 118.57 |
| 2016-03-01 | 107.06 |
| 2016-02-29 | 111.66 |
| 2016-02-26 | 121.13 |
| 2016-02-25 | 106.80 |
| 2016-02-24 | 111.41 |
| 2016-02-23 | 111.41 |
| 2016-02-22 | 108.85 |
| 2016-02-19 | 107.31 |
| 2016-02-18 | 108.59 |
| 2016-02-17 | 94.00 |
| 2016-02-16 | 95.03 |
| 2016-02-15 | 87.09 |
| 2016-02-12 | 82.74 |
| 2016-02-11 | 92.72 |
| 2016-02-05 | 100.15 |
| 2016-02-04 | 104.75 |
| 2016-02-03 | 103.73 |
| 2016-02-02 | 119.60 |
| 2016-02-01 | 114.99 |
| 2016-01-29 | 110.13 |
| 2016-01-28 | 112.69 |
| 2016-01-27 | 114.22 |
| 2016-01-26 | 106.29 |
| 2016-01-25 | 110.64 |
| 2016-01-22 | 108.08 |
| 2016-01-21 | 101.94 |
| 2016-01-20 | 113.20 |
| 2016-01-19 | 115.76 |
| 2016-01-18 | 105.78 |
| 2016-01-15 | 108.34 |
| 2016-01-14 | 118.83 |
| 2016-01-13 | 117.55 |
| 2016-01-12 | 110.90 |
| 2016-01-11 | 118.06 |
| 2016-01-08 | 128.81 |
| 2016-01-07 | 121.39 |
| 2016-01-06 | 136.49 |
| 2016-01-05 | 141.10 |
| 2016-01-04 | 142.63 |
| 2015-12-31 | 154.92 |
| 2015-12-30 | 144.42 |
| 2015-12-29 | 147.50 |
| 2015-12-28 | 150.06 |
| 2015-12-24 | 145.70 |
| 2015-12-23 | 150.82 |
| 2015-12-22 | 140.33 |
| 2015-12-21 | 155.69 |
| 2015-12-18 | 160.04 |
| 2015-12-17 | 169.25 |
| 2015-12-16 | 161.57 |
| 2015-12-15 | 171.81 |
| 2015-12-14 | 172.32 |
| 2015-12-11 | 168.74 |
| 2015-12-10 | 176.93 |
| 2015-12-09 | 185.12 |
| 2015-12-08 | 192.29 |
| 2015-12-07 | 201.50 |
| 2015-12-04 | 196.89 |
| 2015-12-03 | 205.59 |
| 2015-12-02 | 208.67 |
| 2015-12-01 | 205.08 |
| 2015-11-30 | 200.48 |
| 2015-11-27 | 202.52 |
| 2015-11-26 | 202.52 |
| 2015-11-25 | 201.50 |
| 2015-11-24 | 207.13 |
| 2015-11-23 | 207.13 |
| 2015-11-20 | 207.13 |
| 2015-11-19 | 206.62 |
| 2015-11-18 | 200.48 |
| 2015-11-17 | 206.11 |
| 2015-11-16 | 210.20 |
| 2015-11-13 | 214.81 |
| 2015-11-12 | 225.05 |
| 2015-11-11 | 226.07 |
| 2015-11-10 | 214.81 |
| 2015-11-09 | 214.81 |
| 2015-11-06 | 221.97 |
| 2015-11-05 | 218.90 |
| 2015-11-04 | 221.46 |
| 2015-11-03 | 214.81 |
| 2015-11-02 | 218.39 |
| 2015-10-30 | 220.95 |
| 2015-10-29 | 219.93 |
| 2015-10-28 | 227.61 |
| 2015-10-27 | 222.49 |
| 2015-10-26 | 229.65 |
| 2015-10-23 | 227.09 |
| 2015-10-22 | 225.56 |
| 2015-10-20 | 228.12 |
| 2015-10-19 | 227.61 |
| 2015-10-16 | 225.05 |
| 2015-10-15 | 227.09 |
| 2015-10-14 | 214.81 |
| 2015-10-13 | 198.94 |
| 2015-10-12 | 198.43 |
| 2015-10-09 | 199.45 |
| 2015-10-08 | 187.68 |
| 2015-10-07 | 195.36 |
| 2015-10-06 | 191.26 |
| 2015-10-05 | 189.73 |
| 2015-10-02 | 184.61 |
| 2015-09-30 | 176.93 |
| 2015-09-29 | 170.27 |
| 2015-09-25 | 173.35 |
| 2015-09-24 | 173.86 |
| 2015-09-23 | 173.86 |
| 2015-09-22 | 177.44 |
| 2015-09-21 | 174.88 |
| 2015-09-18 | 178.98 |
| 2015-09-17 | 174.88 |
| 2015-09-16 | 172.83 |
| 2015-09-15 | 166.69 |
| 2015-09-14 | 169.25 |
| 2015-09-11 | 170.79 |
| 2015-09-10 | 171.81 |
| 2015-09-09 | 180.00 |
| 2015-09-08 | 169.76 |
| 2015-09-07 | 163.62 |
| 2015-09-04 | 148.65 |
| 2015-09-02 | 153.48 |
| 2015-09-01 | 155.77 |
| 2015-08-31 | 157.80 |
| 2015-08-28 | 172.04 |
| 2015-08-27 | 165.94 |
| 2015-08-26 | 136.95 |
| 2015-08-25 | 138.48 |
| 2015-08-24 | 141.02 |
| 2015-08-21 | 150.68 |
| 2015-08-20 | 154.75 |
| 2015-08-19 | 164.41 |
| 2015-08-18 | 164.92 |
| 2015-08-17 | 177.63 |
| 2015-08-14 | 185.26 |
| 2015-08-13 | 176.11 |
| 2015-08-12 | 186.28 |
| 2015-08-11 | 208.14 |
| 2015-08-10 | 214.24 |
| 2015-08-07 | 206.61 |
| 2015-08-06 | 204.07 |
| 2015-08-05 | 200.51 |
| 2015-08-04 | 202.55 |
| 2015-08-03 | 201.53 |
| 2015-07-31 | 203.56 |
| 2015-07-30 | 201.02 |
| 2015-07-29 | 207.12 |
| 2015-07-28 | 200.51 |
| 2015-07-27 | 199.50 |
| 2015-07-24 | 214.24 |
| 2015-07-23 | 218.31 |
| 2015-07-22 | 219.83 |
| 2015-07-21 | 237.12 |
| 2015-07-20 | 233.56 |
| 2015-07-17 | 233.06 |
| 2015-07-16 | 225.43 |
| 2015-07-15 | 215.26 |
| 2015-07-14 | 228.99 |
| 2015-07-13 | 230.51 |
| 2015-07-10 | 234.07 |
| 2015-07-09 | 212.72 |
| 2015-07-08 | 201.02 |
| 2015-07-07 | 208.14 |
| 2015-07-06 | 221.36 |
| 2015-07-03 | 248.82 |
| 2015-07-02 | 261.02 |
| 2015-06-30 | 253.39 |
| 2015-06-29 | 241.19 |
| 2015-06-26 | 248.82 |
| 2015-06-25 | 254.92 |
| 2015-06-24 | 261.02 |
| 2015-06-23 | 261.53 |
| 2015-06-22 | 248.82 |
| 2015-06-19 | 246.28 |
| 2015-06-18 | 245.77 |
| 2015-06-17 | 238.14 |
| 2015-06-16 | 241.70 |
| 2015-06-15 | 251.87 |
| 2015-06-12 | 258.48 |
| 2015-06-11 | 241.70 |
| 2015-06-10 | 235.60 |
| 2015-06-09 | 237.12 |
| 2015-06-08 | 248.82 |
| 2015-06-05 | 255.43 |
| 2015-06-04 | 254.41 |
| 2015-06-03 | 256.95 |
| 2015-06-02 | 257.46 |
| 2015-06-01 | 268.14 |
| 2015-05-29 | 272.21 |
| 2015-05-28 | 273.22 |
| 2015-05-27 | 280.82 |
| 2015-05-26 | 280.31 |
| 2015-05-22 | 273.73 |
| 2015-05-21 | 275.75 |
| 2015-05-20 | 283.35 |
| 2015-05-19 | 283.35 |
| 2015-05-18 | 272.21 |
| 2015-05-15 | 264.11 |
| 2015-05-14 | 270.18 |
| 2015-05-13 | 275.25 |
| 2015-05-12 | 282.84 |
| 2015-05-11 | 287.40 |
| 2015-05-08 | 272.72 |
| 2015-05-07 | 270.18 |
| 2015-05-06 | 272.72 |
| 2015-05-05 | 271.20 |
| 2015-05-04 | 274.74 |
| 2015-04-30 | 267.65 |
| 2015-04-29 | 269.68 |
| 2015-04-28 | 271.20 |
| 2015-04-27 | 279.80 |
| 2015-04-24 | 284.87 |
| 2015-04-23 | 296.52 |
| 2015-04-22 | 281.32 |
| 2015-04-21 | 270.69 |
| 2015-04-20 | 274.23 |
| 2015-04-17 | 292.97 |
| 2015-04-16 | 286.89 |
| 2015-04-15 | 274.23 |
| 2015-04-14 | 271.70 |
| 2015-04-13 | 278.29 |
| 2015-04-10 | 274.23 |
| 2015-04-09 | 274.23 |
| 2015-04-08 | 273.73 |
| 2015-04-02 | 246.38 |
| 2015-04-01 | 231.19 |
| 2015-03-31 | 228.66 |
| 2015-03-30 | 233.22 |
| 2015-03-27 | 214.48 |
| 2015-03-26 | 213.47 |
| 2015-03-25 | 218.02 |
| 2015-03-24 | 200.81 |
| 2015-03-23 | 199.29 |
| 2015-03-20 | 200.30 |
| 2015-03-19 | 201.31 |
| 2015-03-18 | 200.30 |
| 2015-03-17 | 197.26 |
| 2015-03-16 | 189.16 |
| 2015-03-13 | 188.15 |
| 2015-03-12 | 193.72 |
| 2015-03-11 | 192.70 |
| 2015-03-10 | 194.22 |
| 2015-03-09 | 198.27 |
| 2015-03-06 | 206.88 |
| 2015-03-05 | 201.31 |
| 2015-03-04 | 190.68 |
| 2015-03-03 | 193.21 |
| 2015-03-02 | 186.12 |
| 2015-02-27 | 173.97 |
| 2015-02-26 | 179.03 |
| 2015-02-25 | 180.04 |
| 2015-02-24 | 170.42 |
| 2015-02-23 | 164.34 |
| 2015-02-18 | 166.37 |
| 2015-02-17 | 165.36 |
| 2015-02-16 | 169.91 |
| 2015-02-13 | 168.90 |
| 2015-02-12 | 166.88 |
| 2015-02-11 | 158.27 |
| 2015-02-10 | 162.32 |
| 2015-02-09 | 168.90 |
| 2015-02-06 | 174.47 |
| 2015-02-05 | 165.36 |
| 2015-02-04 | 167.38 |
| 2015-02-03 | 183.59 |
| 2015-02-02 | 184.09 |
| 2015-01-30 | 190.68 |
| 2015-01-29 | 189.66 |
| 2015-01-28 | 190.17 |
| 2015-01-27 | 191.18 |
| 2015-01-26 | 194.22 |
| 2015-01-23 | 192.20 |
| 2015-01-22 | 191.18 |
| 2015-01-21 | 191.69 |
| 2015-01-20 | 192.70 |
| 2015-01-19 | 191.69 |
| 2015-01-16 | 194.73 |
| 2015-01-15 | 199.29 |
| 2015-01-14 | 203.34 |
| 2015-01-13 | 202.32 |
| 2015-01-12 | 198.78 |
| 2015-01-09 | 201.82 |
| 2015-01-08 | 190.17 |
| 2015-01-07 | 190.17 |
| 2015-01-06 | 191.69 |
| 2015-01-05 | 192.20 |
| 2015-01-02 | 192.70 |
| 2014-12-31 | 192.20 |
| 2014-12-30 | 188.15 |
| 2014-12-29 | 183.59 |
| 2014-12-24 | 184.60 |
| 2014-12-23 | 183.08 |
| 2014-12-22 | 182.57 |
| 2014-12-19 | 180.55 |
| 2014-12-18 | 183.59 |
| 2014-12-17 | 177.00 |
| 2014-12-16 | 181.06 |
| 2014-12-15 | 188.15 |
| 2014-12-12 | 189.16 |
| 2014-12-11 | 189.16 |
| 2014-12-10 | 187.13 |
| 2014-12-09 | 171.43 |
| 2014-12-08 | 180.55 |
| 2014-12-05 | 187.64 |
| 2014-12-04 | 188.15 |
| 2014-12-03 | 195.23 |
| 2014-12-02 | 195.23 |
| 2014-12-01 | 191.18 |
| 2014-11-28 | 202.32 |
| 2014-11-27 | 205.87 |
| 2014-11-26 | 206.88 |
| 2014-11-25 | 197.26 |
| 2014-11-24 | 195.23 |
| 2014-11-21 | 186.12 |
| 2014-11-20 | 190.17 |
| 2014-11-19 | 190.17 |
| 2014-11-18 | 189.16 |
| 2014-11-17 | 191.69 |
| 2014-11-14 | 192.70 |
| 2014-11-13 | 186.63 |
| 2014-11-12 | 174.98 |
| 2014-11-11 | 174.47 |
| 2014-11-10 | 169.41 |
| 2014-11-07 | 169.41 |
| 2014-11-06 | 169.41 |
| 2014-11-05 | 168.40 |
| 2014-11-04 | 171.43 |
| 2014-11-03 | 169.91 |
| 2014-10-31 | 170.93 |
| 2014-10-30 | 166.37 |
| 2014-10-29 | 170.42 |
| 2014-10-28 | 173.97 |
| 2014-10-27 | 170.42 |
| 2014-10-24 | 171.43 |
| 2014-10-23 | 174.47 |
| 2014-10-22 | 172.45 |
| 2014-10-21 | 165.36 |
| 2014-10-20 | 162.32 |
| 2014-10-17 | 162.32 |
| 2014-10-16 | 162.82 |
| 2014-10-15 | 161.81 |
| 2014-10-14 | 157.76 |
| 2014-10-13 | 161.81 |
| 2014-10-10 | 158.27 |
| 2014-10-09 | 163.84 |
| 2014-10-08 | 162.32 |
| 2014-10-07 | 164.34 |
| 2014-10-06 | 159.79 |
| 2014-10-03 | 151.94 |
| 2014-09-30 | 160.29 |
| 2014-09-29 | 162.82 |
| 2014-09-26 | 168.40 |
| 2014-09-25 | 169.91 |
| 2014-09-24 | 166.37 |
| 2014-09-23 | 165.86 |
| 2014-09-22 | 171.94 |
| 2014-09-19 | 175.99 |
| 2014-09-18 | 174.98 |
| 2014-09-17 | 175.49 |
| 2014-09-16 | 175.99 |
| 2014-09-15 | 177.51 |
| 2014-09-12 | 180.04 |
| 2014-09-11 | 181.56 |
| 2014-09-10 | 173.97 |
| 2014-09-08 | 177.51 |
| 2014-09-05 | 174.98 |
| 2014-09-04 | 172.70 |
| 2014-09-03 | 171.19 |
| 2014-09-02 | 174.21 |
| 2014-09-01 | 167.66 |
| 2014-08-29 | 167.66 |
| 2014-08-28 | 170.18 |
| 2014-08-27 | 172.20 |
| 2014-08-26 | 171.19 |
| 2014-08-25 | 174.21 |
| 2014-08-22 | 173.71 |
| 2014-08-21 | 173.20 |
| 2014-08-20 | 174.72 |
| 2014-08-19 | 168.67 |
| 2014-08-18 | 164.13 |
| 2014-08-15 | 165.64 |
| 2014-08-14 | 165.64 |
| 2014-08-13 | 165.64 |
| 2014-08-12 | 172.70 |
| 2014-08-11 | 165.64 |
| 2014-08-08 | 159.59 |
| 2014-08-07 | 160.10 |
| 2014-08-06 | 164.63 |
| 2014-08-05 | 164.63 |
| 2014-08-04 | 169.17 |
| 2014-08-01 | 162.62 |
| 2014-07-31 | 163.12 |
| 2014-07-30 | 166.65 |
| 2014-07-29 | 163.63 |
| 2014-07-28 | 173.20 |
| 2014-07-25 | 173.20 |
| 2014-07-24 | 173.71 |
| 2014-07-23 | 177.24 |
| 2014-07-22 | 181.77 |
| 2014-07-21 | 184.29 |
| 2014-07-18 | 187.82 |
| 2014-07-17 | 187.32 |
| 2014-07-16 | 184.29 |
| 2014-07-15 | 185.30 |
| 2014-07-14 | 185.81 |
| 2014-07-11 | 183.79 |
| 2014-07-10 | 187.82 |
| 2014-07-09 | 185.30 |
| 2014-07-08 | 188.83 |
| 2014-07-07 | 190.85 |
| 2014-07-04 | 183.79 |
| 2014-07-03 | 182.78 |
| 2014-07-02 | 183.29 |
| 2014-06-30 | 179.25 |
| 2014-06-27 | 181.27 |
| 2014-06-26 | 177.74 |
| 2014-06-25 | 174.72 |
| 2014-06-24 | 170.18 |
| 2014-06-23 | 171.19 |
| 2014-06-20 | 171.19 |
| 2014-06-19 | 167.66 |
| 2014-06-18 | 167.16 |
| 2014-06-17 | 167.66 |
| 2014-06-16 | 167.16 |
| 2014-06-13 | 166.65 |
| 2014-06-12 | 167.66 |
| 2014-06-11 | 172.20 |
| 2014-06-10 | 169.68 |
| 2014-06-09 | 167.16 |
| 2014-06-06 | 165.64 |
| 2014-06-05 | 165.14 |
| 2014-06-04 | 165.14 |
| 2014-06-03 | 166.15 |
| 2014-05-30 | 148.76 |
| 2014-05-29 | 147.50 |
| 2014-05-28 | 155.56 |
| 2014-05-27 | 154.05 |
| 2014-05-26 | 155.56 |
| 2014-05-23 | 153.04 |
| 2014-05-22 | 147.50 |
| 2014-05-21 | 134.14 |
| 2014-05-20 | 137.42 |
| 2014-05-19 | 133.13 |
| 2014-05-16 | 135.90 |
| 2014-05-15 | 135.90 |
| 2014-05-14 | 142.96 |
| 2014-05-13 | 142.46 |
| 2014-05-12 | 134.64 |
| 2014-05-09 | 123.81 |
| 2014-05-08 | 129.35 |
| 2014-05-07 | 141.45 |
| 2014-05-05 | 150.77 |
| 2014-05-02 | 150.52 |
| 2014-04-30 | 143.72 |
| 2014-04-29 | 149.48 |
| 2014-04-28 | 152.74 |
| 2014-04-25 | 158.76 |
| 2014-04-24 | 159.76 |
| 2014-04-23 | 163.27 |
| 2014-04-22 | 160.77 |
| 2014-04-17 | 156.25 |
| 2014-04-16 | 152.24 |
| 2014-04-15 | 152.24 |
| 2014-04-14 | 155.75 |
| 2014-04-11 | 163.27 |
| 2014-04-10 | 169.79 |
| 2014-04-09 | 155.75 |
| 2014-04-08 | 154.25 |
| 2014-04-07 | 154.75 |
| 2014-04-04 | 163.27 |
| 2014-04-03 | 167.79 |
| 2014-04-02 | 174.31 |
| 2014-04-01 | 173.80 |
| 2014-03-31 | 166.28 |
| 2014-03-28 | 162.77 |
| 2014-03-27 | 154.75 |
| 2014-03-26 | 163.77 |
| 2014-03-25 | 172.30 |
| 2014-03-24 | 174.31 |
| 2014-03-21 | 164.78 |
| 2014-03-20 | 177.31 |
| 2014-03-19 | 185.34 |
| 2014-03-18 | 182.33 |
| 2014-03-17 | 172.80 |
| 2014-03-14 | 181.33 |
| 2014-03-13 | 187.85 |
| 2014-03-12 | 195.37 |
| 2014-03-11 | 199.88 |
| 2014-03-10 | 193.86 |
| 2014-03-07 | 199.88 |
| 2014-03-06 | 195.87 |
| 2014-03-05 | 190.35 |
| 2014-03-04 | 197.88 |
| 2014-03-03 | 185.84 |
| 2014-02-28 | 184.84 |
| 2014-02-27 | 180.32 |
| 2014-02-26 | 175.81 |
| 2014-02-25 | 167.29 |
| 2014-02-24 | 170.80 |
| 2014-02-21 | 162.77 |
| 2014-02-20 | 160.26 |
| 2014-02-19 | 166.28 |
| 2014-02-18 | 164.78 |
| 2014-02-17 | 167.29 |
| 2014-02-14 | 172.80 |
| 2014-02-13 | 168.79 |
| 2014-02-12 | 160.26 |
| 2014-02-11 | 159.26 |
| 2014-02-10 | 154.25 |
| 2014-02-07 | 155.75 |
| 2014-02-06 | 146.22 |
| 2014-02-05 | 142.21 |
| 2014-02-04 | 146.47 |
| 2014-01-30 | 156.75 |
| 2014-01-29 | 155.25 |
| 2014-01-28 | 147.48 |
| 2014-01-27 | 144.72 |
| 2014-01-24 | 151.24 |
| 2014-01-23 | 168.79 |
| 2014-01-22 | 165.28 |
| 2014-01-21 | 169.79 |
| 2014-01-20 | 172.80 |
| 2014-01-17 | 177.82 |
| 2014-01-16 | 166.78 |
| 2014-01-15 | 160.77 |
| 2014-01-14 | 169.29 |
| 2014-01-13 | 163.77 |
| 2014-01-10 | 165.78 |
| 2014-01-09 | 161.77 |
| 2014-01-08 | 169.79 |
| 2014-01-07 | 163.27 |
| 2014-01-06 | 161.27 |
| 2014-01-03 | 173.30 |
| 2014-01-02 | 185.84 |
| 2013-12-31 | 160.26 |
| 2013-12-30 | 154.75 |
| 2013-12-27 | 161.27 |
| 2013-12-24 | 135.69 |
| 2013-12-23 | 135.19 |
| 2013-12-20 | 128.42 |
| 2013-12-19 | 134.44 |
| 2013-12-18 | 136.95 |
| 2013-12-17 | 133.94 |
| 2013-12-16 | 133.94 |
| 2013-12-13 | 133.19 |
| 2013-12-12 | 139.95 |
| 2013-12-11 | 135.69 |
| 2013-12-10 | 127.67 |
| 2013-12-09 | 123.41 |
| 2013-12-06 | 114.38 |
| 2013-12-05 | 120.65 |
| 2013-12-04 | 118.39 |
| 2013-12-03 | 111.62 |
| 2013-12-02 | 116.39 |
| 2013-11-29 | 116.64 |
| 2013-11-28 | 108.36 |
| 2013-11-27 | 109.11 |
| 2013-11-26 | 97.83 |
| 2013-11-25 | 96.58 |
| 2013-11-22 | 98.58 |
| 2013-11-21 | 97.08 |
| 2013-11-20 | 99.84 |
| 2013-11-19 | 93.07 |
| 2013-11-18 | 91.81 |
| 2013-11-15 | 85.55 |
| 2013-11-14 | 87.05 |
| 2013-11-13 | 81.53 |
| 2013-11-12 | 87.80 |
| 2013-11-11 | 88.30 |
| 2013-11-08 | 87.05 |
| 2013-11-07 | 87.30 |
| 2013-11-06 | 90.56 |
| 2013-11-05 | 92.57 |
| 2013-11-04 | 88.05 |
| 2013-11-01 | 90.31 |
| 2013-10-31 | 93.82 |
| 2013-10-30 | 90.56 |
| 2013-10-29 | 82.79 |
| 2013-10-28 | 88.55 |
| 2013-10-25 | 90.31 |
| 2013-10-24 | 92.31 |
| 2013-10-23 | 83.54 |
| 2013-10-22 | 90.31 |
| 2013-10-21 | 90.81 |
| 2013-10-18 | 84.04 |
| 2013-10-17 | 80.53 |
| 2013-10-16 | 79.78 |
| 2013-10-15 | 77.77 |
| 2013-10-11 | 82.03 |
| 2013-10-10 | 78.27 |
| 2013-10-09 | 79.78 |
| 2013-10-08 | 71.00 |
| 2013-10-07 | 69.25 |
| 2013-10-04 | 68.49 |
| 2013-10-03 | 70.00 |
| 2013-10-02 | 69.75 |
| 2013-09-30 | 71.75 |
| 2013-09-27 | 67.24 |
| 2013-09-26 | 67.74 |
| 2013-09-25 | 69.50 |
| 2013-09-24 | 69.50 |
| 2013-09-23 | 72.51 |
| 2013-09-19 | 69.00 |
| 2013-09-18 | 68.24 |
| 2013-09-17 | 70.75 |
| 2013-09-16 | 70.25 |
| 2013-09-13 | 66.74 |
| 2013-09-12 | 70.75 |
| 2013-09-11 | 73.26 |
| 2013-09-10 | 70.50 |
| 2013-09-09 | 72.76 |
| 2013-09-06 | 74.76 |
| 2013-09-05 | 77.77 |
| 2013-09-04 | 77.27 |
| 2013-09-03 | 78.52 |
| 2013-09-02 | 77.27 |
| 2013-08-30 | 83.54 |
| 2013-08-29 | 79.15 |
| 2013-08-28 | 73.41 |
| 2013-08-27 | 78.15 |
| 2013-08-26 | 79.90 |
| 2013-08-23 | 72.66 |
| 2013-08-22 | 71.42 |
| 2013-08-21 | 69.67 |
| 2013-08-20 | 70.92 |
| 2013-08-19 | 74.66 |
| 2013-08-16 | 77.40 |
| 2013-08-15 | 78.90 |
| 2013-08-13 | 81.65 |
| 2013-08-12 | 79.15 |
| 2013-08-09 | 73.66 |
| 2013-08-08 | 65.68 |
| 2013-08-07 | 75.16 |
| 2013-08-06 | 75.16 |
| 2013-08-05 | 78.90 |
| 2013-08-02 | 79.90 |
| 2013-08-01 | 77.90 |
| 2013-07-31 | 76.41 |
| 2013-07-30 | 71.92 |
| 2013-07-29 | 72.41 |
| 2013-07-26 | 77.40 |
| 2013-07-25 | 80.90 |
| 2013-07-24 | 79.15 |
| 2013-07-23 | 77.16 |
| 2013-07-22 | 72.16 |
| 2013-07-19 | 69.42 |
| 2013-07-18 | 68.67 |
| 2013-07-17 | 70.42 |
| 2013-07-16 | 72.16 |
| 2013-07-15 | 68.17 |
| 2013-07-12 | 62.18 |
| 2013-07-11 | 58.44 |
| 2013-07-10 | 51.70 |
| 2013-07-09 | 53.70 |
| 2013-07-08 | 48.21 |
| 2013-07-05 | 48.46 |
| 2013-07-04 | 46.22 |
| 2013-07-03 | 50.71 |
| 2013-07-02 | 47.96 |
| 2013-06-28 | 49.71 |
| 2013-06-27 | 42.47 |
| 2013-06-26 | 42.47 |
| 2013-06-25 | 33.24 |
| 2013-06-24 | 36.73 |
| 2013-06-21 | 41.72 |
| 2013-06-20 | 43.22 |
| 2013-06-19 | 47.96 |
| 2013-06-18 | 49.71 |
| 2013-06-17 | 48.46 |
| 2013-06-14 | 40.73 |
| 2013-06-13 | 44.22 |
| 2013-06-11 | 39.98 |
| 2013-06-10 | 40.98 |
| 2013-06-07 | 44.97 |
| 2013-06-06 | 44.72 |
| 2013-06-05 | 51.46 |
| 2013-06-04 | 56.20 |
| 2013-06-03 | 57.19 |
| 2013-05-31 | 56.70 |
| 2013-05-30 | 57.44 |
| 2013-05-29 | 56.45 |
| 2013-05-28 | 57.69 |
| 2013-05-27 | 57.94 |
| 2013-05-24 | 50.46 |
| 2013-05-23 | 51.46 |
| 2013-05-22 | 56.20 |
| 2013-05-21 | 56.70 |
| 2013-05-20 | 61.69 |
| 2013-05-16 | 52.70 |
| 2013-05-15 | 49.21 |
| 2013-05-14 | 48.21 |
| 2013-05-13 | 53.45 |
| 2013-05-10 | 59.94 |
| 2013-05-09 | 56.20 |
| 2013-05-08 | 61.93 |
| 2013-05-07 | 61.69 |
| 2013-05-06 | 61.93 |
| 2013-05-03 | 53.95 |
| 2013-05-02 | 55.70 |
| 2013-04-30 | 48.74 |
| 2013-04-29 | 48.99 |
| 2013-04-26 | 41.54 |
| 2013-04-25 | 42.78 |
| 2013-04-24 | 44.27 |
| 2013-04-23 | 42.54 |
| 2013-04-22 | 47.25 |
| 2013-04-19 | 44.27 |
| 2013-04-18 | 39.56 |
| 2013-04-17 | 41.79 |
| 2013-04-16 | 42.04 |
| 2013-04-15 | 43.03 |
| 2013-04-12 | 44.52 |
| 2013-04-11 | 44.52 |
| 2013-04-10 | 39.06 |
| 2013-04-09 | 36.82 |
| 2013-04-08 | 33.35 |
| 2013-04-05 | 32.11 |
| 2013-04-03 | 36.33 |
| 2013-04-02 | 36.08 |
| 2013-03-28 | 38.31 |
| 2013-03-27 | 42.78 |
| 2013-03-26 | 39.56 |
| 2013-03-25 | 41.05 |
| 2013-03-22 | 48.74 |
| 2013-03-21 | 41.29 |
| 2013-03-20 | 35.83 |
| 2013-03-19 | 31.61 |
| 2013-03-18 | 34.59 |
| 2013-03-15 | 33.60 |
| 2013-03-14 | 33.10 |
| 2013-03-13 | 25.40 |
| 2013-03-12 | 27.39 |
| 2013-03-11 | 32.85 |
| 2013-03-08 | 32.60 |
| 2013-03-07 | 36.58 |
| 2013-03-06 | 38.56 |
| 2013-03-05 | 32.11 |
| 2013-03-04 | 29.37 |
| 2013-03-01 | 29.87 |
| 2013-02-28 | 28.13 |
| 2013-02-27 | 23.91 |
| 2013-02-26 | 21.43 |
| 2013-02-25 | 20.44 |
| 2013-02-22 | 21.93 |
| 2013-02-21 | 24.41 |
| 2013-02-20 | 23.66 |
| 2013-02-19 | 20.19 |
| 2013-02-18 | 20.19 |
| 2013-02-15 | 20.44 |
| 2013-02-14 | 15.47 |
| 2013-02-08 | 12.49 |
| 2013-02-07 | 12.74 |
| 2013-02-06 | 11.50 |
| 2013-02-05 | 10.75 |
| 2013-02-04 | 11.99 |
| 2013-02-01 | 6.28 |
| 2013-01-31 | 6.03 |
| 2013-01-30 | 7.27 |
| 2013-01-29 | 8.02 |
| 2013-01-28 | 7.77 |
| 2013-01-25 | 6.03 |
| 2013-01-24 | 15.97 |
| 2013-01-23 | 11.00 |
| 2013-01-22 | 10.50 |
| 2013-01-21 | 10.01 |
| 2013-01-18 | 11.50 |
| 2013-01-17 | 10.01 |
| 2013-01-16 | 11.25 |
| 2013-01-15 | 9.26 |
| 2013-01-14 | 11.99 |
| 2013-01-11 | 2.80 |
| 2013-01-10 | -0.67 |
| 2013-01-09 | -3.65 |
| 2013-01-08 | -3.40 |
| 2013-01-07 | -2.41 |
| 2013-01-04 | -1.67 |
| 2013-01-03 | -1.67 |
| 2013-01-02 | -3.16 |
| 2012-12-31 | -2.66 |
| 2012-12-28 | -4.64 |
| 2012-12-27 | -3.40 |
| 2012-12-24 | -4.40 |
| 2012-12-21 | -5.64 |
| 2012-12-20 | -4.40 |
| 2012-12-19 | -3.40 |
| 2012-12-18 | -4.89 |
| 2012-12-17 | -1.42 |
| 2012-12-14 | -1.67 |
| 2012-12-13 | -2.66 |
| 2012-12-12 | -2.66 |
| 2012-12-11 | -4.15 |
| 2012-12-10 | -5.14 |
| 2012-12-07 | -4.64 |
| 2012-12-06 | -5.89 |
| 2012-12-05 | -4.64 |
| 2012-12-04 | -4.64 |
| 2012-12-03 | -6.38 |
| 2012-11-30 | -8.37 |
| 2012-11-29 | -9.11 |
| 2012-11-28 | -8.12 |
| 2012-11-27 | -7.62 |
| 2012-11-26 | -2.66 |
| 2012-11-23 | -1.91 |
| 2012-11-22 | -3.16 |
| 2012-11-21 | -6.38 |
| 2012-11-20 | -7.38 |
| 2012-11-19 | -8.12 |
| 2012-11-16 | -8.87 |
| 2012-11-15 | -6.88 |
| 2012-11-14 | -6.13 |
| 2012-11-13 | -6.88 |
| 2012-11-12 | -5.64 |
| 2012-11-09 | -5.89 |
| 2012-11-08 | -5.39 |
| 2012-11-07 | -3.90 |
| 2012-11-06 | -4.15 |
| 2012-11-05 | -3.65 |
| 2012-11-02 | -3.40 |
| 2012-11-01 | -0.92 |
| 2012-10-31 | -0.92 |
| 2012-10-30 | -5.89 |
| 2012-10-29 | -4.40 |
| 2012-10-26 | -1.67 |
| 2012-10-25 | -1.91 |
| 2012-10-24 | -0.42 |
| 2012-10-22 | -0.92 |
| 2012-10-19 | -1.67 |
| 2012-10-18 | 0.82 |
| 2012-10-17 | -2.16 |
| 2012-10-16 | -2.16 |
| 2012-10-15 | -1.17 |
| 2012-10-12 | -1.42 |
| 2012-10-11 | -1.17 |
| 2012-10-10 | -0.92 |
| 2012-10-09 | -0.18 |
| 2012-10-08 | -0.42 |
| 2012-10-05 | 0.32 |
| 2012-10-04 | 1.31 |
| 2012-10-03 | 1.56 |
| 2012-09-28 | 1.81 |
| 2012-09-27 | 0.57 |
| 2012-09-26 | -1.17 |
| 2012-09-25 | -0.67 |
| 2012-09-24 | -4.15 |
| 2012-09-21 | -5.39 |
| 2012-09-20 | -7.13 |
| 2012-09-19 | -5.90 |
| 2012-09-18 | -7.87 |
| 2012-09-17 | -6.88 |
| 2012-09-14 | -5.65 |
| 2012-09-13 | -5.65 |
| 2012-09-12 | -6.14 |
| 2012-09-11 | -5.16 |
| 2012-09-10 | -3.93 |
| 2012-09-07 | -4.91 |
| 2012-09-06 | -7.62 |
| 2012-09-05 | -7.62 |
| 2012-09-04 | -7.13 |
| 2012-09-03 | -6.39 |
| 2012-08-31 | -6.39 |
| 2012-08-30 | -6.64 |
| 2012-08-29 | -7.37 |
| 2012-08-28 | -4.17 |
| 2012-08-27 | -4.17 |
| 2012-08-24 | -0.97 |
| 2012-08-23 | 0.02 |
| 2012-08-22 | 1.25 |
| 2012-08-21 | 2.23 |
| 2012-08-20 | -2.94 |
| 2012-08-17 | -2.69 |
| 2012-08-16 | -3.93 |
| 2012-08-15 | -4.42 |
| 2012-08-14 | -2.69 |
| 2012-08-13 | -4.17 |
| 2012-08-10 | -1.46 |
| 2012-08-09 | -1.22 |
| 2012-08-08 | -0.48 |
| 2012-08-07 | 0.26 |
| 2012-08-06 | 1.00 |
| 2012-08-03 | 0.26 |
| 2012-08-02 | 1.25 |
| 2012-08-01 | -0.97 |
| 2012-07-31 | -0.72 |
| 2012-07-30 | -0.72 |
| 2012-07-27 | -0.23 |
| 2012-07-26 | -1.95 |
| 2012-07-25 | -4.66 |
| 2012-07-24 | -2.94 |
| 2012-07-23 | -4.17 |
| 2012-07-20 | -1.22 |
| 2012-07-19 | -2.45 |
| 2012-07-18 | 0.02 |
| 2012-07-17 | 5.44 |
| 2012-07-16 | 0.02 |
| 2012-07-13 | -1.46 |
| 2012-07-12 | -6.14 |
| 2012-07-11 | -6.39 |
| 2012-07-10 | -6.14 |
| 2012-07-09 | -8.11 |
| 2012-07-06 | -3.93 |
| 2012-07-05 | -7.13 |
| 2012-07-04 | -5.65 |
| 2012-07-03 | -6.14 |
| 2012-06-29 | -10.58 |
| 2012-06-28 | -12.06 |
| 2012-06-27 | -8.11 |
| 2012-06-26 | -8.85 |
| 2012-06-25 | -12.79 |
| 2012-06-22 | -12.06 |
| 2012-06-21 | -11.07 |
| 2012-06-20 | -10.08 |
| 2012-06-19 | -9.10 |
| 2012-06-18 | -10.58 |
| 2012-06-15 | -9.59 |
| 2012-06-14 | -11.07 |
| 2012-06-13 | -8.85 |
| 2012-06-12 | -7.13 |
| 2012-06-11 | -7.13 |
| 2012-06-08 | -6.88 |
| 2012-06-07 | -4.17 |
| 2012-06-06 | -8.36 |
| 2012-06-05 | -14.03 |
| 2012-06-04 | -14.76 |
| 2012-06-01 | -13.78 |
| 2012-05-31 | -14.03 |
| 2012-05-30 | -12.30 |
| 2012-05-29 | -9.59 |
| 2012-05-28 | -9.84 |
| 2012-05-25 | -14.76 |
| 2012-05-24 | -14.27 |
| 2012-05-23 | -18.21 |
| 2012-05-22 | -18.21 |
| 2012-05-21 | -25.85 |
| 2012-05-18 | -23.88 |
| 2012-05-17 | -19.20 |
| 2012-05-16 | -22.16 |
| 2012-05-15 | -19.45 |
| 2012-05-14 | -19.94 |
| 2012-05-11 | -16.98 |
| 2012-05-10 | -14.52 |
| 2012-05-09 | -15.26 |
| 2012-05-08 | -13.53 |
| 2012-05-07 | -16.24 |
| 2012-05-04 | -11.32 |
| 2012-05-03 | -13.04 |
| 2012-05-02 | -10.82 |
| 2012-04-30 | -9.35 |
| 2012-04-27 | -12.55 |
| 2012-04-26 | -12.06 |
| 2012-04-25 | -18.71 |
| 2012-04-24 | -18.46 |
| 2012-04-23 | -18.21 |
| 2012-04-20 | -9.10 |
| 2012-04-19 | -18.58 |
| 2012-04-18 | -19.56 |
| 2012-04-17 | -20.05 |
| 2012-04-16 | -18.34 |
| 2012-04-13 | -20.54 |
| 2012-04-12 | -14.67 |
| 2012-04-11 | -17.12 |
| 2012-04-10 | -13.94 |
| 2012-04-05 | -12.72 |
| 2012-04-03 | -12.23 |
| 2012-04-02 | -11.74 |
| 2012-03-30 | -10.76 |
| 2012-03-29 | -9.54 |
| 2012-03-28 | -7.58 |
| 2012-03-27 | -8.31 |
| 2012-03-26 | -11.98 |
| 2012-03-23 | -12.96 |
| 2012-03-22 | -13.45 |
| 2012-03-21 | -14.18 |
| 2012-03-20 | -11.98 |
| 2012-03-19 | -13.20 |
| 2012-03-16 | -10.27 |
| 2012-03-15 | -11.74 |
| 2012-03-14 | -9.54 |
| 2012-03-13 | -9.54 |
| 2012-03-12 | -10.27 |
| 2012-03-09 | -9.29 |
| 2012-03-08 | -7.34 |
| 2012-03-07 | -12.72 |
| 2012-03-06 | -8.31 |
| 2012-03-05 | -4.40 |
| 2012-03-02 | -7.58 |
| 2012-03-01 | -11.00 |
| 2012-02-29 | -11.98 |
| 2012-02-28 | -11.49 |
| 2012-02-27 | -13.45 |
| 2012-02-24 | -10.27 |
| 2012-02-23 | -12.23 |
| 2012-02-22 | -9.78 |
| 2012-02-21 | -14.18 |
| 2012-02-20 | -12.72 |
| 2012-02-17 | -13.69 |
| 2012-02-16 | -14.18 |
| 2012-02-15 | -14.43 |
| 2012-02-14 | -20.05 |
| 2012-02-13 | -20.05 |
| 2012-02-10 | -19.56 |
| 2012-02-09 | -17.12 |
| 2012-02-08 | -21.27 |
| 2012-02-07 | -21.76 |
| 2012-02-06 | -21.76 |
| 2012-02-03 | -19.81 |
| 2012-02-02 | -19.32 |
| 2012-02-01 | -20.29 |
| 2012-01-31 | -18.58 |
| 2012-01-30 | -19.32 |
| 2012-01-27 | -18.83 |
| 2012-01-26 | -15.89 |
| 2012-01-20 | -19.07 |
| 2012-01-19 | -23.23 |
| 2012-01-18 | -28.36 |
| 2012-01-17 | -25.18 |
| 2012-01-16 | -28.85 |
| 2012-01-13 | -26.65 |
| 2012-01-12 | -27.87 |
| 2012-01-11 | -24.21 |
| 2012-01-10 | -28.12 |
| 2012-01-09 | -29.59 |
| 2012-01-06 | -31.79 |
| 2012-01-05 | -31.30 |
| 2012-01-04 | -31.30 |
| 2012-01-03 | -29.34 |
| 2011-12-30 | -31.30 |
| 2011-12-29 | -30.81 |
| 2011-12-28 | -31.05 |
| 2011-12-23 | -29.59 |
| 2011-12-22 | -30.56 |
| 2011-12-21 | -33.99 |
| 2011-12-20 | -34.48 |
| 2011-12-19 | -33.74 |
| 2011-12-16 | -33.74 |
| 2011-12-15 | -33.99 |
| 2011-12-14 | -31.54 |
| 2011-12-13 | -33.01 |
| 2011-12-12 | -32.03 |
| 2011-12-09 | -29.10 |
| 2011-12-08 | -26.65 |
| 2011-12-07 | -26.90 |
| 2011-12-06 | -25.43 |
| 2011-12-05 | -24.45 |
| 2011-12-02 | -25.18 |
| 2011-12-01 | -26.16 |
| 2011-11-30 | -26.16 |
| 2011-11-29 | -30.32 |
| 2011-11-28 | -30.32 |
| 2011-11-25 | -33.74 |
| 2011-11-24 | -36.19 |
| 2011-11-23 | -35.94 |
| 2011-11-22 | -33.99 |
| 2011-11-21 | -37.41 |
| 2011-11-18 | -34.23 |
| 2011-11-17 | -32.76 |
| 2011-11-16 | -32.52 |
| 2011-11-15 | -33.99 |
| 2011-11-14 | -33.50 |
| 2011-11-11 | -41.81 |
| 2011-11-10 | -44.99 |
| 2011-11-09 | -42.79 |
| 2011-11-08 | -43.77 |
| 2011-11-07 | -42.30 |
| 2011-11-04 | -40.10 |
| 2011-11-03 | -41.32 |
| 2011-11-02 | -43.03 |
| 2011-11-01 | -44.50 |
| 2011-10-31 | -44.01 |
| 2011-10-28 | -41.81 |
| 2011-10-27 | -42.30 |
| 2011-10-26 | -49.39 |
| 2011-10-25 | -50.37 |
| 2011-10-24 | -49.39 |
| 2011-10-21 | -54.03 |
| 2011-10-20 | -55.26 |
| 2011-10-19 | -55.01 |
| 2011-10-18 | -56.24 |
| 2011-10-17 | -49.88 |
| 2011-10-14 | -52.08 |
| 2011-10-13 | -48.66 |
| 2011-10-12 | -50.12 |
| 2011-10-11 | -50.61 |
| 2011-10-10 | -52.32 |
| 2011-10-07 | -55.26 |
| 2011-10-06 | -58.19 |
| 2011-10-04 | -63.33 |
| 2011-10-03 | -58.92 |
| 2011-09-30 | -55.01 |
| 2011-09-28 | -55.99 |
| 2011-09-27 | -57.21 |
| 2011-09-26 | -59.41 |
| 2011-09-23 | -54.52 |
| 2011-09-22 | -48.41 |
| 2011-09-21 | -46.96 |
| 2011-09-20 | -47.20 |
| 2011-09-19 | -46.23 |
| 2011-09-16 | -42.84 |
| 2011-09-15 | -43.33 |
| 2011-09-14 | -43.08 |
| 2011-09-12 | -41.39 |
| 2011-09-09 | -37.03 |
| 2011-09-08 | -38.97 |
| 2011-09-07 | -38.97 |
| 2011-09-06 | -39.21 |
| 2011-09-05 | -39.45 |
| 2011-09-02 | -37.03 |
| 2011-09-01 | -36.06 |
| 2011-08-31 | -34.85 |
| 2011-08-30 | -35.09 |
| 2011-08-29 | -35.09 |
| 2011-08-26 | -36.06 |
| 2011-08-25 | -34.85 |
| 2011-08-24 | -39.45 |
| 2011-08-23 | -40.42 |
| 2011-08-22 | -43.33 |
| 2011-08-19 | -41.63 |
| 2011-08-18 | -39.69 |
| 2011-08-17 | -36.30 |
| 2011-08-16 | -36.54 |
| 2011-08-15 | -36.30 |
| 2011-08-12 | -37.51 |
| 2011-08-11 | -40.18 |
| 2011-08-10 | -41.87 |
| 2011-08-09 | -41.63 |
| 2011-08-08 | -38.48 |
| 2011-08-05 | -34.12 |
| 2011-08-04 | -30.25 |
| 2011-08-03 | -30.00 |
| 2011-08-02 | -27.34 |
| 2011-08-01 | -26.37 |
| 2011-07-29 | -27.82 |
| 2011-07-28 | -26.61 |
| 2011-07-27 | -25.89 |
| 2011-07-26 | -25.89 |
| 2011-07-25 | -26.86 |
| 2011-07-22 | -26.86 |
| 2011-07-21 | -28.31 |
| 2011-07-20 | -28.07 |
| 2011-07-19 | -32.43 |
| 2011-07-18 | -28.55 |
| 2011-07-15 | -27.10 |
| 2011-07-14 | -26.37 |
| 2011-07-13 | -27.10 |
| 2011-07-12 | -26.37 |
| 2011-07-11 | -25.16 |
| 2011-07-08 | -23.22 |
| 2011-07-07 | -22.98 |
| 2011-07-06 | -23.95 |
| 2011-07-05 | -23.47 |
| 2011-07-04 | -24.92 |
| 2011-06-30 | -26.37 |
| 2011-06-29 | -28.07 |
| 2011-06-28 | -27.10 |
| 2011-06-27 | -27.82 |
| 2011-06-24 | -27.34 |
| 2011-06-23 | -28.55 |
| 2011-06-22 | -27.34 |
| 2011-06-21 | -29.04 |
| 2011-06-20 | -28.55 |
| 2011-06-17 | -25.64 |
| 2011-06-16 | -24.92 |
| 2011-06-15 | -23.71 |
| 2011-06-14 | -22.74 |
| 2011-06-13 | -23.22 |
| 2011-06-10 | -21.77 |
| 2011-06-09 | -20.56 |
| 2011-06-08 | -21.29 |
| 2011-06-07 | -19.83 |
| 2011-06-03 | -18.14 |
| 2011-06-02 | -19.35 |
| 2011-06-01 | -19.59 |
| 2011-05-31 | -19.59 |
| 2011-05-30 | -21.04 |
| 2011-05-27 | -22.74 |
| 2011-05-26 | -23.71 |
| 2011-05-25 | -24.43 |
| 2011-05-24 | -21.53 |
| 2011-05-23 | -20.56 |
| 2011-05-20 | -18.14 |
| 2011-05-19 | -18.38 |
| 2011-05-18 | -17.17 |
| 2011-05-17 | -18.62 |
| 2011-05-16 | -16.93 |
| 2011-05-13 | -15.47 |
| 2011-05-12 | -15.96 |
| 2011-05-11 | -13.78 |
| 2011-05-09 | -17.89 |
| 2011-05-06 | -16.93 |
| 2011-05-05 | -14.75 |
| 2011-05-04 | -17.17 |
| 2011-05-03 | -17.65 |
| 2011-04-29 | -15.71 |
| 2011-04-28 | -12.57 |
| 2011-04-27 | -11.36 |
| 2011-04-26 | -10.63 |
| 2011-04-21 | -10.14 |
| 2011-04-20 | -11.11 |
| 2011-04-19 | -11.60 |
| 2011-04-18 | -11.36 |
| 2011-04-15 | -9.66 |
| 2011-04-14 | -11.36 |
| 2011-04-13 | -10.39 |
| 2011-04-12 | -9.18 |
| 2011-04-11 | -7.12 |
| 2011-04-08 | -5.91 |
| 2011-04-07 | -7.12 |
| 2011-04-06 | -9.53 |
| 2011-04-04 | -8.81 |
| 2011-04-01 | -9.53 |
| 2011-03-31 | -8.56 |
| 2011-03-30 | -9.29 |
| 2011-03-29 | -7.84 |
| 2011-03-28 | -10.49 |
| 2011-03-25 | -7.36 |
| 2011-03-24 | -8.08 |
| 2011-03-23 | -8.32 |
| 2011-03-22 | -6.88 |
| 2011-03-21 | -9.53 |
| 2011-03-18 | -10.49 |
| 2011-03-17 | -12.67 |
| 2011-03-16 | -9.05 |
| 2011-03-15 | -11.94 |
| 2011-03-14 | -8.56 |
| 2011-03-11 | -6.63 |
| 2011-03-10 | -4.70 |
| 2011-03-09 | -4.70 |
| 2011-03-08 | -4.22 |
| 2011-03-07 | -4.70 |
| 2011-03-04 | -4.70 |
| 2011-03-03 | -7.60 |
| 2011-03-02 | -7.36 |
| 2011-03-01 | -7.84 |
| 2011-02-28 | -11.22 |
| 2011-02-25 | -16.04 |
| 2011-02-24 | -18.46 |
| 2011-02-23 | -13.87 |
| 2011-02-22 | -15.32 |
| 2011-02-21 | -12.91 |
| 2011-02-18 | -11.22 |
| 2011-02-17 | -11.46 |
| 2011-02-16 | -10.01 |
| 2011-02-15 | -6.88 |
| 2011-02-14 | -6.63 |
| 2011-02-11 | -11.22 |
| 2011-02-10 | -9.05 |
| 2011-02-09 | -7.36 |
| 2011-02-08 | -5.19 |
| 2011-02-07 | -5.19 |
| 2011-02-02 | -3.74 |
| 2011-02-01 | -5.19 |
| 2011-01-31 | -5.43 |
| 2011-01-28 | -7.84 |
| 2011-01-27 | -6.63 |
| 2011-01-26 | -7.12 |
| 2011-01-25 | -8.08 |
| 2011-01-24 | -9.05 |
| 2011-01-21 | -7.60 |
| 2011-01-20 | -5.19 |
| 2011-01-19 | -2.77 |
| 2011-01-18 | -5.91 |
| 2011-01-17 | -6.15 |
| 2011-01-14 | -4.95 |
| 2011-01-13 | -4.22 |
| 2011-01-12 | -2.77 |
| 2011-01-11 | -2.05 |
| 2011-01-10 | -1.57 |
| 2011-01-07 | -2.53 |
| 2011-01-06 | -0.84 |
| 2011-01-05 | 1.57 |
| 2011-01-04 | 0.84 |
| 2011-01-03 | -0.60 |
| 2010-12-31 | -1.57 |
| 2010-12-30 | -2.77 |
| 2010-12-29 | -1.57 |
| 2010-12-28 | -2.77 |
| 2010-12-24 | -1.57 |
| 2010-12-23 | -1.09 |
| 2010-12-22 | -2.77 |
| 2010-12-21 | -5.91 |
| 2010-12-20 | -4.22 |
| 2010-12-17 | -1.81 |
| 2010-12-16 | -1.09 |
| 2010-12-15 | -0.36 |
| 2010-12-14 | 1.09 |
| 2010-12-13 | 1.33 |
| 2010-12-10 | 0.36 |
| 2010-12-09 | 2.53 |
| 2010-12-08 | 1.33 |
| 2010-12-07 | 4.22 |
| 2010-12-06 | 6.39 |
| 2010-12-03 | 6.64 |
| 2010-12-02 | 5.91 |
| 2010-12-01 | 5.19 |
| 2010-11-30 | 4.70 |
| 2010-11-29 | 2.05 |
| 2010-11-26 | 0.12 |
| 2010-11-25 | -0.36 |
| 2010-11-24 | -1.33 |
| 2010-11-23 | -0.60 |
| 2010-11-22 | 3.02 |
| 2010-11-19 | 4.22 |
| 2010-11-18 | -1.09 |
| 2010-11-17 | -2.77 |
| 2010-11-16 | -1.81 |
| 2010-11-15 | 1.33 |
| 2010-11-12 | 4.95 |
| 2010-11-11 | 6.64 |
| 2010-11-10 | 8.08 |
| 2010-11-09 | 7.36 |
| 2010-11-08 | 8.57 |
| 2010-11-05 | 5.19 |
| 2010-11-04 | 4.70 |
| 2010-11-03 | 3.50 |
| 2010-11-02 | 1.09 |
| 2010-11-01 | 2.29 |
| 2010-10-29 | -0.84 |
| 2010-10-28 | -1.09 |
| 2010-10-27 | -1.09 |
| 2010-10-26 | 2.29 |
| 2010-10-25 | 2.29 |
| 2010-10-22 | 2.05 |
| 2010-10-21 | 0.84 |
| 2010-10-20 | 0.12 |
| 2010-10-19 | 2.77 |
| 2010-10-18 | 0.36 |
| 2010-10-15 | 4.46 |
| 2010-10-14 | -1.09 |
| 2010-10-13 | -3.02 |
| 2010-10-12 | -5.91 |
| 2010-10-11 | -6.88 |
| 2010-10-08 | -5.67 |
| 2010-10-07 | -5.19 |
| 2010-10-06 | -6.15 |
| 2010-10-05 | -8.08 |
| 2010-10-04 | -2.53 |
| 2010-09-30 | -6.39 |
| 2010-09-29 | -6.63 |
| 2010-09-28 | -9.77 |
| 2010-09-27 | -7.84 |
| 2010-09-24 | -13.87 |
| 2010-09-22 | -13.39 |
| 2010-09-21 | -12.67 |
| 2010-09-20 | -14.11 |
| 2010-09-17 | -13.15 |
| 2010-09-16 | -15.32 |
| 2010-09-15 | -13.63 |
| 2010-09-14 | -14.35 |
| 2010-09-13 | -11.95 |
| 2010-09-10 | -11.95 |
| 2010-09-09 | -13.15 |
| 2010-09-08 | -15.32 |
| 2010-09-07 | -14.59 |
| 2010-09-06 | -15.56 |
| 2010-09-03 | -15.80 |
| 2010-09-02 | -15.80 |
| 2010-09-01 | -17.00 |
| 2010-08-31 | -15.80 |
| 2010-08-30 | -16.52 |
| 2010-08-27 | -17.48 |
| 2010-08-26 | -13.63 |
| 2010-08-25 | -13.87 |
| 2010-08-24 | -15.32 |
| 2010-08-23 | -13.39 |
| 2010-08-20 | -14.59 |
| 2010-08-19 | -13.63 |
| 2010-08-18 | -11.95 |
| 2010-08-17 | -11.23 |
| 2010-08-16 | -11.71 |
| 2010-08-13 | -12.91 |
| 2010-08-12 | -15.56 |
| 2010-08-11 | -15.80 |
| 2010-08-10 | -15.80 |
| 2010-08-09 | -13.39 |
| 2010-08-06 | -13.39 |
| 2010-08-05 | -12.67 |
| 2010-08-04 | -12.91 |
| 2010-08-03 | -12.91 |
| 2010-08-02 | -11.47 |
| 2010-07-30 | -14.11 |
| 2010-07-29 | -16.76 |
| 2010-07-28 | -15.80 |
| 2010-07-27 | -18.68 |
| 2010-07-26 | -17.48 |
| 2010-07-23 | -16.52 |
| 2010-07-22 | -15.80 |
| 2010-07-21 | -14.59 |
| 2010-07-20 | -17.72 |
| 2010-07-19 | -20.13 |
| 2010-07-16 | -18.68 |
| 2010-07-15 | -18.20 |
| 2010-07-14 | -17.00 |
| 2010-07-13 | -14.35 |
| 2010-07-12 | -17.72 |
| 2010-07-09 | -16.28 |
| 2010-07-08 | -16.52 |
| 2010-07-07 | -18.93 |
| 2010-07-06 | -19.65 |
| 2010-07-05 | -22.77 |
| 2010-07-02 | -20.61 |
| 2010-06-30 | -20.37 |
| 2010-06-29 | -21.33 |
| 2010-06-28 | -19.89 |
| 2010-06-25 | -20.37 |
| 2010-06-24 | -18.93 |
| 2010-06-23 | -19.89 |
| 2010-06-22 | -18.20 |
| 2010-06-21 | -15.08 |
| 2010-06-18 | -19.41 |
| 2010-06-17 | -20.13 |
| 2010-06-15 | -20.37 |
| 2010-06-14 | -23.02 |
| 2010-06-11 | -26.38 |
| 2010-06-10 | -27.59 |
| 2010-06-09 | -27.59 |
| 2010-06-08 | -26.86 |
| 2010-06-07 | -28.31 |
| 2010-06-04 | -23.74 |
| 2010-06-03 | -29.27 |
| 2010-06-02 | -29.75 |
| 2010-06-01 | -28.79 |
| 2010-05-31 | -28.55 |
| 2010-05-28 | -26.38 |
| 2010-05-27 | -24.46 |
| 2010-05-26 | -31.92 |
| 2010-05-25 | -32.64 |
| 2010-05-24 | -25.18 |
| 2010-05-20 | -24.70 |
| 2010-05-19 | -21.81 |
| 2010-05-18 | -19.41 |
| 2010-05-17 | -20.37 |
| 2010-05-14 | -18.20 |
| 2010-05-13 | -21.09 |
| 2010-05-12 | -20.13 |
| 2010-05-11 | -15.56 |
| 2010-05-10 | -15.80 |
| 2010-05-07 | -17.72 |
| 2010-05-06 | -15.80 |
| 2010-05-05 | -11.71 |
| 2010-05-04 | -10.07 |
| 2010-05-03 | -8.63 |
| 2010-04-30 | -6.71 |
| 2010-04-29 | -7.67 |
| 2010-04-28 | -6.95 |
| 2010-04-27 | -5.04 |
| 2010-04-26 | -6.95 |
| 2010-04-23 | -5.76 |
| 2010-04-22 | -4.56 |
| 2010-04-21 | -4.08 |
| 2010-04-20 | -2.16 |
| 2010-04-19 | -5.52 |
| 2010-04-16 | -5.76 |
| 2010-04-15 | -3.36 |
| 2010-04-14 | -1.92 |
| 2010-04-13 | -1.44 |
| 2010-04-12 | -3.36 |
| 2010-04-09 | 0.24 |
| 2010-04-08 | -1.44 |
| 2010-04-07 | -1.92 |
| 2010-04-01 | -0.96 |
| 2010-03-31 | -5.28 |
| 2010-03-30 | -5.04 |
| 2010-03-29 | -4.08 |
| 2010-03-26 | -3.60 |
| 2010-03-25 | -5.28 |
| 2010-03-24 | -3.60 |
| 2010-03-23 | -3.12 |
| 2010-03-22 | -2.16 |
| 2010-03-19 | -5.28 |
| 2010-03-18 | -5.52 |
| 2010-03-17 | -4.80 |
| 2010-03-16 | -4.32 |
| 2010-03-15 | -3.36 |
| 2010-03-12 | -2.40 |
| 2010-03-11 | -2.40 |
| 2010-03-10 | -3.84 |
| 2010-03-09 | -0.24 |
| 2010-03-08 | 0.48 |
| 2010-03-05 | 1.68 |
| 2010-03-04 | -1.92 |
| 2010-03-03 | 3.12 |
| 2010-03-02 | 0.00 |
| 2010-03-01 | -3.12 |
| 2010-02-26 | -8.39 |
| 2010-02-25 | -7.43 |
| 2010-02-24 | -6.95 |
| 2010-02-23 | -6.71 |
| 2010-02-22 | -8.15 |
| 2010-02-19 | -10.31 |
| 2010-02-18 | -6.47 |
| 2010-02-17 | -7.19 |
| 2010-02-12 | -8.63 |
| 2010-02-11 | -7.43 |
| 2010-02-10 | -5.76 |
| 2010-02-09 | -6.95 |
| 2010-02-08 | -9.83 |
| 2010-02-05 | -7.91 |
| 2010-02-04 | -4.32 |
| 2010-02-03 | -2.16 |
| 2010-02-02 | -7.43 |
| 2010-02-01 | -6.71 |
| 2010-01-29 | -11.51 |
| 2010-01-28 | -6.71 |
| 2010-01-27 | -7.91 |
| 2010-01-26 | -1.92 |
| 2010-01-25 | -1.92 |
| 2010-01-22 | -1.68 |
| 2010-01-21 | -3.84 |
| 2010-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy