Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0563 % |
|---|---|
| 2025-10-24 | 53.89 |
| 2025-10-23 | 49.36 |
| 2025-10-22 | 51.62 |
| 2025-10-21 | 49.36 |
| 2025-10-20 | 49.36 |
| 2025-10-17 | 47.10 |
| 2025-10-16 | 49.36 |
| 2025-10-15 | 49.36 |
| 2025-10-14 | 47.10 |
| 2025-10-13 | 47.10 |
| 2025-10-10 | 49.36 |
| 2025-10-09 | 49.36 |
| 2025-10-08 | 51.62 |
| 2025-10-06 | 51.62 |
| 2025-10-03 | 51.62 |
| 2025-10-02 | 49.36 |
| 2025-09-30 | 51.62 |
| 2025-09-29 | 49.36 |
| 2025-09-26 | 49.36 |
| 2025-09-25 | 49.36 |
| 2025-09-24 | 51.62 |
| 2025-09-23 | 49.36 |
| 2025-09-22 | 51.62 |
| 2025-09-19 | 51.62 |
| 2025-09-18 | 49.36 |
| 2025-09-17 | 53.89 |
| 2025-09-16 | 51.62 |
| 2025-09-15 | 53.89 |
| 2025-09-12 | 53.89 |
| 2025-09-11 | 49.36 |
| 2025-09-10 | 53.89 |
| 2025-09-09 | 51.62 |
| 2025-09-08 | 51.62 |
| 2025-09-05 | 51.62 |
| 2025-09-04 | 51.62 |
| 2025-09-03 | 51.62 |
| 2025-09-02 | 49.36 |
| 2025-09-01 | 53.89 |
| 2025-08-29 | 53.89 |
| 2025-08-28 | 53.89 |
| 2025-08-27 | 51.62 |
| 2025-08-26 | 53.89 |
| 2025-08-25 | 51.62 |
| 2025-08-22 | 49.36 |
| 2025-08-21 | 49.36 |
| 2025-08-20 | 51.62 |
| 2025-08-19 | 51.62 |
| 2025-08-18 | 51.62 |
| 2025-08-15 | 51.62 |
| 2025-08-14 | 53.89 |
| 2025-08-13 | 53.89 |
| 2025-08-12 | 51.62 |
| 2025-08-11 | 53.89 |
| 2025-08-08 | 51.62 |
| 2025-08-07 | 51.62 |
| 2025-08-06 | 49.36 |
| 2025-08-05 | 51.62 |
| 2025-08-04 | 51.62 |
| 2025-08-01 | 53.89 |
| 2025-07-31 | 53.89 |
| 2025-07-30 | 53.89 |
| 2025-07-29 | 56.15 |
| 2025-07-28 | 56.15 |
| 2025-07-25 | 53.89 |
| 2025-07-24 | 53.89 |
| 2025-07-23 | 53.89 |
| 2025-07-22 | 53.89 |
| 2025-07-21 | 53.89 |
| 2025-07-18 | 51.62 |
| 2025-07-17 | 51.62 |
| 2025-07-16 | 49.36 |
| 2025-07-15 | 51.62 |
| 2025-07-14 | 56.15 |
| 2025-07-11 | 56.15 |
| 2025-07-10 | 51.62 |
| 2025-07-09 | 44.83 |
| 2025-07-08 | 49.36 |
| 2025-07-07 | 44.83 |
| 2025-07-04 | 44.83 |
| 2025-07-03 | 44.83 |
| 2025-07-02 | 42.57 |
| 2025-06-30 | 40.31 |
| 2025-06-27 | 44.83 |
| 2025-06-26 | 40.31 |
| 2025-06-25 | 35.78 |
| 2025-06-24 | 33.52 |
| 2025-06-23 | 31.26 |
| 2025-06-20 | 35.78 |
| 2025-06-19 | 33.52 |
| 2025-06-18 | 33.52 |
| 2025-06-17 | 33.52 |
| 2025-06-16 | 40.31 |
| 2025-06-13 | 38.04 |
| 2025-06-12 | 35.78 |
| 2025-06-11 | 35.78 |
| 2025-06-10 | 33.52 |
| 2025-06-09 | 35.78 |
| 2025-06-06 | 35.78 |
| 2025-06-05 | 35.78 |
| 2025-06-04 | 38.04 |
| 2025-06-03 | 33.52 |
| 2025-06-02 | 35.78 |
| 2025-05-30 | 35.78 |
| 2025-05-29 | 35.78 |
| 2025-05-28 | 35.78 |
| 2025-05-27 | 28.99 |
| 2025-05-26 | 33.52 |
| 2025-05-23 | 31.26 |
| 2025-05-22 | 31.26 |
| 2025-05-21 | 31.26 |
| 2025-05-20 | 35.78 |
| 2025-05-19 | 33.52 |
| 2025-05-16 | 33.52 |
| 2025-05-15 | 33.52 |
| 2025-05-14 | 33.52 |
| 2025-05-13 | 33.52 |
| 2025-05-12 | 33.52 |
| 2025-05-09 | 33.52 |
| 2025-05-08 | 33.52 |
| 2025-05-07 | 33.52 |
| 2025-05-06 | 33.52 |
| 2025-05-02 | 33.52 |
| 2025-04-30 | 31.26 |
| 2025-04-29 | 33.52 |
| 2025-04-28 | 33.52 |
| 2025-04-25 | 35.78 |
| 2025-04-24 | 33.52 |
| 2025-04-23 | 35.78 |
| 2025-04-22 | 31.26 |
| 2025-04-17 | 33.52 |
| 2025-04-16 | 26.73 |
| 2025-04-15 | 26.73 |
| 2025-04-14 | 28.99 |
| 2025-04-11 | 26.73 |
| 2025-04-10 | 28.99 |
| 2025-04-09 | 24.47 |
| 2025-04-08 | 22.20 |
| 2025-04-07 | 19.94 |
| 2025-04-03 | 33.52 |
| 2025-04-02 | 33.52 |
| 2025-04-01 | 33.52 |
| 2025-03-31 | 35.78 |
| 2025-03-28 | 35.78 |
| 2025-03-27 | 35.78 |
| 2025-03-26 | 35.78 |
| 2025-03-25 | 38.04 |
| 2025-03-24 | 40.31 |
| 2025-03-21 | 47.10 |
| 2025-03-20 | 49.36 |
| 2025-03-19 | 49.36 |
| 2025-03-18 | 49.36 |
| 2025-03-17 | 49.36 |
| 2025-03-14 | 49.36 |
| 2025-03-13 | 47.10 |
| 2025-03-12 | 49.36 |
| 2025-03-11 | 49.36 |
| 2025-03-10 | 49.36 |
| 2025-03-07 | 49.36 |
| 2025-03-06 | 49.36 |
| 2025-03-05 | 49.36 |
| 2025-03-04 | 53.89 |
| 2025-03-03 | 49.36 |
| 2025-02-28 | 51.62 |
| 2025-02-27 | 53.89 |
| 2025-02-26 | 53.89 |
| 2025-02-25 | 53.89 |
| 2025-02-24 | 53.89 |
| 2025-02-21 | 58.41 |
| 2025-02-20 | 51.62 |
| 2025-02-19 | 53.89 |
| 2025-02-18 | 49.36 |
| 2025-02-17 | 53.89 |
| 2025-02-14 | 51.62 |
| 2025-02-13 | 51.62 |
| 2025-02-12 | 58.41 |
| 2025-02-11 | 56.15 |
| 2025-02-10 | 53.89 |
| 2025-02-07 | 51.62 |
| 2025-02-06 | 49.36 |
| 2025-02-05 | 53.89 |
| 2025-02-04 | 49.36 |
| 2025-02-03 | 51.62 |
| 2025-01-28 | 51.62 |
| 2025-01-27 | 47.10 |
| 2025-01-24 | 44.83 |
| 2025-01-23 | 49.36 |
| 2025-01-22 | 56.15 |
| 2025-01-21 | 56.15 |
| 2025-01-20 | 56.15 |
| 2025-01-17 | 56.15 |
| 2025-01-16 | 53.89 |
| 2025-01-15 | 53.89 |
| 2025-01-14 | 58.41 |
| 2025-01-13 | 58.41 |
| 2025-01-10 | 56.15 |
| 2025-01-09 | 62.94 |
| 2025-01-08 | 65.20 |
| 2025-01-07 | 65.20 |
| 2025-01-06 | 65.20 |
| 2025-01-03 | 65.20 |
| 2025-01-02 | 65.20 |
| 2024-12-31 | 67.46 |
| 2024-12-30 | 67.46 |
| 2024-12-27 | 71.99 |
| 2024-12-24 | 71.99 |
| 2024-12-23 | 71.99 |
| 2024-12-20 | 71.99 |
| 2024-12-19 | 69.73 |
| 2024-12-18 | 71.99 |
| 2024-12-17 | 74.25 |
| 2024-12-16 | 71.99 |
| 2024-12-13 | 69.73 |
| 2024-12-12 | 74.25 |
| 2024-12-11 | 74.25 |
| 2024-12-10 | 74.25 |
| 2024-12-09 | 74.25 |
| 2024-12-06 | 74.25 |
| 2024-12-05 | 74.25 |
| 2024-12-04 | 71.99 |
| 2024-12-03 | 74.25 |
| 2024-12-02 | 78.78 |
| 2024-11-29 | 76.52 |
| 2024-11-28 | 76.52 |
| 2024-11-27 | 78.78 |
| 2024-11-26 | 74.25 |
| 2024-11-25 | 76.52 |
| 2024-11-22 | 76.52 |
| 2024-11-21 | 83.31 |
| 2024-11-20 | 87.83 |
| 2024-11-19 | 90.09 |
| 2024-11-18 | 90.09 |
| 2024-11-15 | 92.36 |
| 2024-11-14 | 90.09 |
| 2024-11-13 | 94.62 |
| 2024-11-12 | 92.36 |
| 2024-11-11 | 99.15 |
| 2024-11-08 | 99.15 |
| 2024-11-07 | 105.94 |
| 2024-11-06 | 101.41 |
| 2024-11-05 | 105.94 |
| 2024-11-04 | 101.41 |
| 2024-11-01 | 101.41 |
| 2024-10-31 | 99.15 |
| 2024-10-30 | 94.62 |
| 2024-10-29 | 99.15 |
| 2024-10-28 | 99.15 |
| 2024-10-25 | 99.15 |
| 2024-10-24 | 99.15 |
| 2024-10-23 | 99.15 |
| 2024-10-22 | 101.41 |
| 2024-10-21 | 101.41 |
| 2024-10-18 | 103.67 |
| 2024-10-17 | 101.41 |
| 2024-10-16 | 108.20 |
| 2024-10-15 | 94.62 |
| 2024-10-14 | 108.20 |
| 2024-10-10 | 108.20 |
| 2024-10-09 | 108.20 |
| 2024-10-08 | 110.46 |
| 2024-10-07 | 121.78 |
| 2024-10-04 | 119.51 |
| 2024-10-03 | 112.73 |
| 2024-10-02 | 110.46 |
| 2024-09-30 | 83.31 |
| 2024-09-27 | 81.04 |
| 2024-09-26 | 71.99 |
| 2024-09-25 | 65.20 |
| 2024-09-24 | 65.20 |
| 2024-09-23 | 58.41 |
| 2024-09-20 | 62.94 |
| 2024-09-19 | 58.41 |
| 2024-09-17 | 62.94 |
| 2024-09-16 | 58.41 |
| 2024-09-13 | 58.41 |
| 2024-09-12 | 56.15 |
| 2024-09-11 | 56.15 |
| 2024-09-10 | 53.89 |
| 2024-09-09 | 56.15 |
| 2024-09-05 | 58.41 |
| 2024-09-04 | 58.41 |
| 2024-09-03 | 60.68 |
| 2024-09-02 | 58.41 |
| 2024-08-30 | 65.20 |
| 2024-08-29 | 58.41 |
| 2024-08-28 | 62.94 |
| 2024-08-27 | 56.15 |
| 2024-08-26 | 60.68 |
| 2024-08-23 | 60.68 |
| 2024-08-22 | 58.41 |
| 2024-08-21 | 67.46 |
| 2024-08-20 | 62.94 |
| 2024-08-19 | 65.20 |
| 2024-08-16 | 71.99 |
| 2024-08-15 | 65.20 |
| 2024-08-14 | 71.99 |
| 2024-08-13 | 67.46 |
| 2024-08-12 | 67.46 |
| 2024-08-09 | 67.46 |
| 2024-08-08 | 71.99 |
| 2024-08-07 | 67.46 |
| 2024-08-06 | 74.25 |
| 2024-08-05 | 71.99 |
| 2024-08-02 | 74.25 |
| 2024-08-01 | 71.99 |
| 2024-07-31 | 78.78 |
| 2024-07-30 | 74.25 |
| 2024-07-29 | 74.25 |
| 2024-07-26 | 76.52 |
| 2024-07-25 | 85.57 |
| 2024-07-24 | 90.09 |
| 2024-07-23 | 92.36 |
| 2024-07-22 | 90.09 |
| 2024-07-19 | 90.09 |
| 2024-07-18 | 92.36 |
| 2024-07-17 | 87.83 |
| 2024-07-16 | 87.83 |
| 2024-07-15 | 90.09 |
| 2024-07-12 | 92.36 |
| 2024-07-11 | 92.36 |
| 2024-07-10 | 92.36 |
| 2024-07-09 | 92.36 |
| 2024-07-08 | 90.09 |
| 2024-07-05 | 92.36 |
| 2024-07-04 | 94.62 |
| 2024-07-03 | 96.88 |
| 2024-07-02 | 92.36 |
| 2024-06-28 | 94.62 |
| 2024-06-27 | 96.88 |
| 2024-06-26 | 92.36 |
| 2024-06-25 | 96.88 |
| 2024-06-24 | 96.88 |
| 2024-06-21 | 92.36 |
| 2024-06-20 | 90.09 |
| 2024-06-19 | 101.41 |
| 2024-06-18 | 94.62 |
| 2024-06-17 | 96.88 |
| 2024-06-14 | 101.41 |
| 2024-06-13 | 101.41 |
| 2024-06-12 | 103.67 |
| 2024-06-11 | 103.67 |
| 2024-06-07 | 108.20 |
| 2024-06-06 | 110.46 |
| 2024-06-05 | 110.46 |
| 2024-06-04 | 110.46 |
| 2024-06-03 | 114.99 |
| 2024-05-31 | 108.20 |
| 2024-05-30 | 105.94 |
| 2024-05-29 | 108.20 |
| 2024-05-28 | 112.73 |
| 2024-05-27 | 112.73 |
| 2024-05-24 | 112.73 |
| 2024-05-23 | 119.51 |
| 2024-05-22 | 124.04 |
| 2024-05-21 | 113.18 |
| 2024-05-20 | 125.97 |
| 2024-05-17 | 125.97 |
| 2024-05-16 | 121.70 |
| 2024-05-14 | 117.44 |
| 2024-05-13 | 117.44 |
| 2024-05-10 | 117.44 |
| 2024-05-09 | 117.44 |
| 2024-05-08 | 113.18 |
| 2024-05-07 | 111.05 |
| 2024-05-06 | 111.05 |
| 2024-05-03 | 117.44 |
| 2024-05-02 | 111.05 |
| 2024-04-30 | 108.91 |
| 2024-04-29 | 106.78 |
| 2024-04-26 | 102.52 |
| 2024-04-25 | 91.86 |
| 2024-04-24 | 87.60 |
| 2024-04-23 | 87.60 |
| 2024-04-22 | 87.60 |
| 2024-04-19 | 81.20 |
| 2024-04-18 | 87.60 |
| 2024-04-17 | 79.07 |
| 2024-04-16 | 76.94 |
| 2024-04-15 | 76.94 |
| 2024-04-12 | 81.20 |
| 2024-04-11 | 79.07 |
| 2024-04-10 | 85.46 |
| 2024-04-09 | 87.60 |
| 2024-04-08 | 85.46 |
| 2024-04-05 | 85.46 |
| 2024-04-03 | 85.46 |
| 2024-04-02 | 83.33 |
| 2024-03-28 | 85.46 |
| 2024-03-27 | 81.20 |
| 2024-03-26 | 85.46 |
| 2024-03-25 | 85.46 |
| 2024-03-22 | 85.46 |
| 2024-03-21 | 87.60 |
| 2024-03-20 | 83.33 |
| 2024-03-19 | 76.94 |
| 2024-03-18 | 79.07 |
| 2024-03-15 | 76.94 |
| 2024-03-14 | 76.94 |
| 2024-03-13 | 72.67 |
| 2024-03-12 | 74.81 |
| 2024-03-11 | 68.41 |
| 2024-03-08 | 68.41 |
| 2024-03-07 | 62.01 |
| 2024-03-06 | 64.15 |
| 2024-03-05 | 59.88 |
| 2024-03-04 | 62.01 |
| 2024-03-01 | 68.41 |
| 2024-02-29 | 66.28 |
| 2024-02-28 | 68.41 |
| 2024-02-27 | 64.15 |
| 2024-02-26 | 59.88 |
| 2024-02-23 | 66.28 |
| 2024-02-22 | 68.41 |
| 2024-02-21 | 57.75 |
| 2024-02-20 | 53.49 |
| 2024-02-19 | 47.09 |
| 2024-02-16 | 51.36 |
| 2024-02-15 | 47.09 |
| 2024-02-14 | 44.96 |
| 2024-02-09 | 47.09 |
| 2024-02-08 | 47.09 |
| 2024-02-07 | 47.09 |
| 2024-02-06 | 49.22 |
| 2024-02-05 | 40.70 |
| 2024-02-02 | 40.70 |
| 2024-02-01 | 42.83 |
| 2024-01-31 | 44.96 |
| 2024-01-30 | 44.96 |
| 2024-01-29 | 51.36 |
| 2024-01-26 | 42.83 |
| 2024-01-25 | 44.96 |
| 2024-01-24 | 40.70 |
| 2024-01-23 | 36.43 |
| 2024-01-22 | 32.17 |
| 2024-01-19 | 38.57 |
| 2024-01-18 | 42.83 |
| 2024-01-17 | 42.83 |
| 2024-01-16 | 49.22 |
| 2024-01-15 | 55.62 |
| 2024-01-12 | 53.49 |
| 2024-01-11 | 44.96 |
| 2024-01-10 | 44.96 |
| 2024-01-09 | 47.09 |
| 2024-01-08 | 51.36 |
| 2024-01-05 | 55.62 |
| 2024-01-04 | 57.75 |
| 2024-01-03 | 59.88 |
| 2024-01-02 | 55.62 |
| 2023-12-29 | 59.88 |
| 2023-12-28 | 49.22 |
| 2023-12-27 | 42.83 |
| 2023-12-22 | 38.57 |
| 2023-12-21 | 42.83 |
| 2023-12-20 | 42.83 |
| 2023-12-19 | 40.70 |
| 2023-12-18 | 44.96 |
| 2023-12-15 | 44.96 |
| 2023-12-14 | 40.70 |
| 2023-12-13 | 40.70 |
| 2023-12-12 | 42.83 |
| 2023-12-11 | 47.09 |
| 2023-12-08 | 51.36 |
| 2023-12-07 | 49.22 |
| 2023-12-06 | 53.49 |
| 2023-12-05 | 49.22 |
| 2023-12-04 | 47.09 |
| 2023-12-01 | 53.49 |
| 2023-11-30 | 55.62 |
| 2023-11-29 | 49.22 |
| 2023-11-28 | 51.36 |
| 2023-11-27 | 51.36 |
| 2023-11-24 | 53.49 |
| 2023-11-23 | 55.62 |
| 2023-11-22 | 49.22 |
| 2023-11-21 | 49.22 |
| 2023-11-20 | 44.96 |
| 2023-11-17 | 47.09 |
| 2023-11-16 | 44.96 |
| 2023-11-15 | 51.36 |
| 2023-11-14 | 40.70 |
| 2023-11-13 | 38.57 |
| 2023-11-10 | 38.57 |
| 2023-11-09 | 40.70 |
| 2023-11-08 | 44.96 |
| 2023-11-07 | 42.83 |
| 2023-11-06 | 49.22 |
| 2023-11-03 | 44.96 |
| 2023-11-02 | 44.96 |
| 2023-11-01 | 44.96 |
| 2023-10-31 | 47.09 |
| 2023-10-30 | 49.22 |
| 2023-10-27 | 51.36 |
| 2023-10-26 | 49.22 |
| 2023-10-25 | 53.49 |
| 2023-10-24 | 51.36 |
| 2023-10-20 | 62.01 |
| 2023-10-19 | 57.75 |
| 2023-10-18 | 59.88 |
| 2023-10-17 | 62.01 |
| 2023-10-16 | 62.01 |
| 2023-10-13 | 64.15 |
| 2023-10-12 | 66.28 |
| 2023-10-11 | 64.15 |
| 2023-10-10 | 62.01 |
| 2023-10-09 | 62.01 |
| 2023-10-06 | 59.88 |
| 2023-10-05 | 55.62 |
| 2023-10-04 | 53.49 |
| 2023-10-03 | 53.49 |
| 2023-09-29 | 57.75 |
| 2023-09-28 | 55.62 |
| 2023-09-27 | 62.01 |
| 2023-09-26 | 64.15 |
| 2023-09-25 | 70.54 |
| 2023-09-22 | 72.67 |
| 2023-09-21 | 64.15 |
| 2023-09-20 | 66.28 |
| 2023-09-19 | 68.41 |
| 2023-09-18 | 72.67 |
| 2023-09-15 | 70.54 |
| 2023-09-14 | 74.81 |
| 2023-09-13 | 79.07 |
| 2023-09-12 | 74.81 |
| 2023-09-11 | 76.94 |
| 2023-09-07 | 81.20 |
| 2023-09-06 | 83.33 |
| 2023-09-05 | 83.33 |
| 2023-09-04 | 83.33 |
| 2023-08-31 | 79.07 |
| 2023-08-30 | 81.20 |
| 2023-08-29 | 83.33 |
| 2023-08-28 | 72.67 |
| 2023-08-25 | 76.94 |
| 2023-08-24 | 72.67 |
| 2023-08-23 | 76.94 |
| 2023-08-22 | 72.67 |
| 2023-08-21 | 70.54 |
| 2023-08-18 | 72.67 |
| 2023-08-17 | 74.81 |
| 2023-08-16 | 76.94 |
| 2023-08-15 | 76.94 |
| 2023-08-14 | 72.67 |
| 2023-08-11 | 81.20 |
| 2023-08-10 | 83.33 |
| 2023-08-09 | 83.33 |
| 2023-08-08 | 85.46 |
| 2023-08-07 | 83.33 |
| 2023-08-04 | 87.60 |
| 2023-08-03 | 91.86 |
| 2023-08-02 | 85.46 |
| 2023-08-01 | 87.60 |
| 2023-07-31 | 91.86 |
| 2023-07-28 | 87.60 |
| 2023-07-27 | 91.86 |
| 2023-07-26 | 85.46 |
| 2023-07-25 | 89.73 |
| 2023-07-24 | 83.33 |
| 2023-07-21 | 85.46 |
| 2023-07-20 | 83.33 |
| 2023-07-19 | 85.46 |
| 2023-07-18 | 87.60 |
| 2023-07-14 | 91.86 |
| 2023-07-13 | 91.86 |
| 2023-07-12 | 93.99 |
| 2023-07-11 | 91.86 |
| 2023-07-10 | 93.99 |
| 2023-07-07 | 93.99 |
| 2023-07-06 | 93.99 |
| 2023-07-05 | 96.12 |
| 2023-07-04 | 96.12 |
| 2023-07-03 | 96.12 |
| 2023-06-30 | 89.73 |
| 2023-06-29 | 89.73 |
| 2023-06-28 | 89.73 |
| 2023-06-27 | 87.60 |
| 2023-06-26 | 87.60 |
| 2023-06-23 | 89.73 |
| 2023-06-21 | 96.12 |
| 2023-06-20 | 93.99 |
| 2023-06-19 | 98.26 |
| 2023-06-16 | 100.39 |
| 2023-06-15 | 93.99 |
| 2023-06-14 | 96.12 |
| 2023-06-13 | 98.26 |
| 2023-06-12 | 96.12 |
| 2023-06-09 | 93.99 |
| 2023-06-08 | 96.12 |
| 2023-06-07 | 93.99 |
| 2023-06-06 | 93.99 |
| 2023-06-05 | 91.86 |
| 2023-06-02 | 98.26 |
| 2023-06-01 | 85.46 |
| 2023-05-31 | 89.73 |
| 2023-05-30 | 93.99 |
| 2023-05-29 | 89.73 |
| 2023-05-25 | 91.86 |
| 2023-05-24 | 96.12 |
| 2023-05-23 | 100.39 |
| 2023-05-22 | 104.39 |
| 2023-05-19 | 100.39 |
| 2023-05-18 | 96.38 |
| 2023-05-17 | 98.38 |
| 2023-05-16 | 98.38 |
| 2023-05-15 | 98.38 |
| 2023-05-12 | 98.38 |
| 2023-05-11 | 100.39 |
| 2023-05-10 | 104.39 |
| 2023-05-09 | 108.40 |
| 2023-05-08 | 116.42 |
| 2023-05-05 | 108.40 |
| 2023-05-04 | 100.39 |
| 2023-05-03 | 100.39 |
| 2023-05-02 | 100.39 |
| 2023-04-28 | 94.38 |
| 2023-04-27 | 100.39 |
| 2023-04-26 | 100.39 |
| 2023-04-25 | 100.39 |
| 2023-04-24 | 104.39 |
| 2023-04-21 | 104.39 |
| 2023-04-20 | 104.39 |
| 2023-04-19 | 108.40 |
| 2023-04-18 | 104.39 |
| 2023-04-17 | 104.39 |
| 2023-04-14 | 100.39 |
| 2023-04-13 | 108.40 |
| 2023-04-12 | 112.41 |
| 2023-04-11 | 104.39 |
| 2023-04-06 | 98.38 |
| 2023-04-04 | 100.39 |
| 2023-04-03 | 104.39 |
| 2023-03-31 | 98.38 |
| 2023-03-30 | 96.38 |
| 2023-03-29 | 98.38 |
| 2023-03-28 | 104.39 |
| 2023-03-27 | 104.39 |
| 2023-03-24 | 108.40 |
| 2023-03-23 | 104.39 |
| 2023-03-22 | 108.40 |
| 2023-03-21 | 96.38 |
| 2023-03-20 | 96.38 |
| 2023-03-17 | 94.38 |
| 2023-03-16 | 98.38 |
| 2023-03-15 | 100.39 |
| 2023-03-14 | 116.42 |
| 2023-03-13 | 132.45 |
| 2023-03-10 | 132.45 |
| 2023-03-09 | 136.46 |
| 2023-03-08 | 136.46 |
| 2023-03-07 | 136.46 |
| 2023-03-06 | 136.46 |
| 2023-03-03 | 136.46 |
| 2023-03-02 | 136.46 |
| 2023-03-01 | 140.46 |
| 2023-02-28 | 136.46 |
| 2023-02-27 | 136.46 |
| 2023-02-24 | 136.46 |
| 2023-02-23 | 144.47 |
| 2023-02-22 | 140.46 |
| 2023-02-21 | 140.46 |
| 2023-02-20 | 144.47 |
| 2023-02-17 | 140.46 |
| 2023-02-16 | 140.46 |
| 2023-02-15 | 140.46 |
| 2023-02-14 | 140.46 |
| 2023-02-13 | 140.46 |
| 2023-02-10 | 140.46 |
| 2023-02-09 | 144.47 |
| 2023-02-08 | 144.47 |
| 2023-02-07 | 144.47 |
| 2023-02-06 | 140.46 |
| 2023-02-03 | 140.46 |
| 2023-02-02 | 140.46 |
| 2023-02-01 | 140.46 |
| 2023-01-31 | 140.46 |
| 2023-01-30 | 144.47 |
| 2023-01-27 | 144.47 |
| 2023-01-26 | 144.47 |
| 2023-01-20 | 140.46 |
| 2023-01-19 | 136.46 |
| 2023-01-18 | 136.46 |
| 2023-01-17 | 136.46 |
| 2023-01-16 | 136.46 |
| 2023-01-13 | 136.46 |
| 2023-01-12 | 140.46 |
| 2023-01-11 | 140.46 |
| 2023-01-10 | 140.46 |
| 2023-01-09 | 144.47 |
| 2023-01-06 | 144.47 |
| 2023-01-05 | 148.48 |
| 2023-01-04 | 156.50 |
| 2023-01-03 | 156.50 |
| 2022-12-30 | 164.51 |
| 2022-12-29 | 164.51 |
| 2022-12-28 | 156.50 |
| 2022-12-23 | 160.50 |
| 2022-12-22 | 152.49 |
| 2022-12-21 | 140.46 |
| 2022-12-20 | 152.49 |
| 2022-12-19 | 148.48 |
| 2022-12-16 | 144.47 |
| 2022-12-15 | 140.46 |
| 2022-12-14 | 140.46 |
| 2022-12-13 | 136.46 |
| 2022-12-12 | 128.44 |
| 2022-12-09 | 116.42 |
| 2022-12-08 | 108.40 |
| 2022-12-07 | 100.39 |
| 2022-12-06 | 104.39 |
| 2022-12-05 | 108.40 |
| 2022-12-02 | 108.40 |
| 2022-12-01 | 104.39 |
| 2022-11-30 | 94.38 |
| 2022-11-29 | 104.39 |
| 2022-11-28 | 100.39 |
| 2022-11-25 | 104.39 |
| 2022-11-24 | 104.39 |
| 2022-11-23 | 100.39 |
| 2022-11-22 | 108.40 |
| 2022-11-21 | 120.43 |
| 2022-11-18 | 132.45 |
| 2022-11-17 | 144.47 |
| 2022-11-16 | 132.45 |
| 2022-11-15 | 124.43 |
| 2022-11-14 | 120.43 |
| 2022-11-11 | 104.39 |
| 2022-11-10 | 94.38 |
| 2022-11-09 | 94.38 |
| 2022-11-08 | 94.38 |
| 2022-11-07 | 100.39 |
| 2022-11-04 | 98.38 |
| 2022-11-03 | 86.36 |
| 2022-11-02 | 90.37 |
| 2022-11-01 | 86.36 |
| 2022-10-31 | 78.34 |
| 2022-10-28 | 80.35 |
| 2022-10-27 | 84.36 |
| 2022-10-26 | 80.35 |
| 2022-10-25 | 74.34 |
| 2022-10-24 | 72.33 |
| 2022-10-21 | 76.34 |
| 2022-10-20 | 70.33 |
| 2022-10-19 | 80.35 |
| 2022-10-18 | 82.35 |
| 2022-10-17 | 78.34 |
| 2022-10-14 | 78.34 |
| 2022-10-13 | 76.34 |
| 2022-10-12 | 80.35 |
| 2022-10-11 | 82.35 |
| 2022-10-10 | 86.36 |
| 2022-10-07 | 100.39 |
| 2022-10-06 | 116.42 |
| 2022-10-05 | 136.46 |
| 2022-10-03 | 136.46 |
| 2022-09-30 | 140.46 |
| 2022-09-29 | 116.42 |
| 2022-09-28 | 120.43 |
| 2022-09-27 | 128.44 |
| 2022-09-26 | 132.45 |
| 2022-09-23 | 132.45 |
| 2022-09-22 | 128.44 |
| 2022-09-21 | 132.45 |
| 2022-09-20 | 136.46 |
| 2022-09-19 | 132.45 |
| 2022-09-16 | 136.46 |
| 2022-09-15 | 144.47 |
| 2022-09-14 | 148.48 |
| 2022-09-13 | 148.48 |
| 2022-09-09 | 148.48 |
| 2022-09-08 | 152.49 |
| 2022-09-07 | 144.47 |
| 2022-09-06 | 144.47 |
| 2022-09-05 | 148.48 |
| 2022-09-02 | 152.49 |
| 2022-09-01 | 152.49 |
| 2022-08-31 | 152.49 |
| 2022-08-30 | 156.50 |
| 2022-08-29 | 152.49 |
| 2022-08-26 | 148.48 |
| 2022-08-25 | 156.50 |
| 2022-08-24 | 148.48 |
| 2022-08-23 | 152.49 |
| 2022-08-22 | 160.50 |
| 2022-08-19 | 156.50 |
| 2022-08-18 | 152.49 |
| 2022-08-17 | 156.50 |
| 2022-08-16 | 156.50 |
| 2022-08-15 | 156.50 |
| 2022-08-12 | 160.50 |
| 2022-08-11 | 152.49 |
| 2022-08-10 | 152.49 |
| 2022-08-09 | 152.49 |
| 2022-08-08 | 152.49 |
| 2022-08-05 | 156.50 |
| 2022-08-04 | 144.47 |
| 2022-08-03 | 148.48 |
| 2022-08-02 | 144.47 |
| 2022-08-01 | 152.49 |
| 2022-07-29 | 152.49 |
| 2022-07-28 | 152.49 |
| 2022-07-27 | 152.49 |
| 2022-07-26 | 156.50 |
| 2022-07-25 | 156.50 |
| 2022-07-22 | 160.50 |
| 2022-07-21 | 156.50 |
| 2022-07-20 | 156.50 |
| 2022-07-19 | 164.51 |
| 2022-07-18 | 164.51 |
| 2022-07-15 | 160.50 |
| 2022-07-14 | 160.50 |
| 2022-07-13 | 160.50 |
| 2022-07-12 | 164.51 |
| 2022-07-11 | 164.51 |
| 2022-07-08 | 172.53 |
| 2022-07-07 | 168.52 |
| 2022-07-06 | 164.51 |
| 2022-07-05 | 168.52 |
| 2022-07-04 | 172.53 |
| 2022-06-30 | 168.52 |
| 2022-06-29 | 172.53 |
| 2022-06-28 | 168.52 |
| 2022-06-27 | 172.53 |
| 2022-06-24 | 164.51 |
| 2022-06-23 | 176.53 |
| 2022-06-22 | 172.53 |
| 2022-06-21 | 176.53 |
| 2022-06-20 | 168.52 |
| 2022-06-17 | 168.52 |
| 2022-06-16 | 172.53 |
| 2022-06-15 | 176.53 |
| 2022-06-14 | 176.53 |
| 2022-06-13 | 180.54 |
| 2022-06-10 | 180.54 |
| 2022-06-09 | 180.54 |
| 2022-06-08 | 180.54 |
| 2022-06-07 | 184.55 |
| 2022-06-06 | 184.55 |
| 2022-06-02 | 180.54 |
| 2022-06-01 | 172.53 |
| 2022-05-31 | 168.52 |
| 2022-05-30 | 168.52 |
| 2022-05-27 | 172.53 |
| 2022-05-26 | 176.53 |
| 2022-05-25 | 168.52 |
| 2022-05-24 | 166.51 |
| 2022-05-23 | 162.76 |
| 2022-05-20 | 166.51 |
| 2022-05-19 | 162.76 |
| 2022-05-18 | 162.76 |
| 2022-05-17 | 159.01 |
| 2022-05-16 | 155.25 |
| 2022-05-13 | 155.25 |
| 2022-05-12 | 147.75 |
| 2022-05-11 | 155.25 |
| 2022-05-10 | 155.25 |
| 2022-05-06 | 159.01 |
| 2022-05-05 | 159.01 |
| 2022-05-04 | 162.76 |
| 2022-05-03 | 155.25 |
| 2022-04-29 | 159.01 |
| 2022-04-28 | 155.25 |
| 2022-04-27 | 151.50 |
| 2022-04-26 | 147.75 |
| 2022-04-25 | 151.50 |
| 2022-04-22 | 151.50 |
| 2022-04-21 | 155.25 |
| 2022-04-20 | 162.76 |
| 2022-04-19 | 159.01 |
| 2022-04-14 | 162.76 |
| 2022-04-13 | 166.51 |
| 2022-04-12 | 170.27 |
| 2022-04-11 | 170.27 |
| 2022-04-08 | 170.27 |
| 2022-04-07 | 174.02 |
| 2022-04-06 | 177.78 |
| 2022-04-04 | 162.76 |
| 2022-04-01 | 162.76 |
| 2022-03-31 | 166.51 |
| 2022-03-30 | 166.51 |
| 2022-03-29 | 166.51 |
| 2022-03-28 | 155.25 |
| 2022-03-25 | 143.99 |
| 2022-03-24 | 147.75 |
| 2022-03-23 | 140.24 |
| 2022-03-22 | 151.50 |
| 2022-03-21 | 143.99 |
| 2022-03-18 | 143.99 |
| 2022-03-17 | 143.99 |
| 2022-03-16 | 125.22 |
| 2022-03-15 | 110.21 |
| 2022-03-14 | 128.98 |
| 2022-03-11 | 143.99 |
| 2022-03-10 | 151.50 |
| 2022-03-09 | 151.50 |
| 2022-03-08 | 155.25 |
| 2022-03-07 | 159.01 |
| 2022-03-04 | 166.51 |
| 2022-03-03 | 170.27 |
| 2022-03-02 | 166.51 |
| 2022-03-01 | 174.02 |
| 2022-02-28 | 177.78 |
| 2022-02-25 | 177.78 |
| 2022-02-24 | 174.02 |
| 2022-02-23 | 181.53 |
| 2022-02-22 | 185.28 |
| 2022-02-21 | 181.53 |
| 2022-02-18 | 185.28 |
| 2022-02-17 | 181.53 |
| 2022-02-16 | 185.28 |
| 2022-02-15 | 181.53 |
| 2022-02-14 | 185.28 |
| 2022-02-11 | 189.04 |
| 2022-02-10 | 185.28 |
| 2022-02-09 | 185.28 |
| 2022-02-08 | 181.53 |
| 2022-02-07 | 181.53 |
| 2022-02-04 | 181.53 |
| 2022-01-31 | 181.53 |
| 2022-01-28 | 177.78 |
| 2022-01-27 | 174.02 |
| 2022-01-26 | 181.53 |
| 2022-01-25 | 181.53 |
| 2022-01-24 | 185.28 |
| 2022-01-21 | 185.28 |
| 2022-01-20 | 185.28 |
| 2022-01-19 | 185.28 |
| 2022-01-18 | 185.28 |
| 2022-01-17 | 185.28 |
| 2022-01-14 | 181.53 |
| 2022-01-13 | 185.28 |
| 2022-01-12 | 181.53 |
| 2022-01-11 | 189.04 |
| 2022-01-10 | 185.28 |
| 2022-01-07 | 185.28 |
| 2022-01-06 | 177.78 |
| 2022-01-05 | 181.53 |
| 2022-01-04 | 181.53 |
| 2022-01-03 | 185.28 |
| 2021-12-31 | 185.28 |
| 2021-12-30 | 181.53 |
| 2021-12-29 | 185.28 |
| 2021-12-28 | 192.79 |
| 2021-12-24 | 200.30 |
| 2021-12-23 | 204.05 |
| 2021-12-22 | 196.54 |
| 2021-12-21 | 189.04 |
| 2021-12-20 | 177.78 |
| 2021-12-17 | 196.54 |
| 2021-12-16 | 192.79 |
| 2021-12-15 | 181.53 |
| 2021-12-14 | 181.53 |
| 2021-12-13 | 181.53 |
| 2021-12-10 | 177.78 |
| 2021-12-09 | 192.79 |
| 2021-12-08 | 189.04 |
| 2021-12-07 | 181.53 |
| 2021-12-06 | 177.78 |
| 2021-12-03 | 181.53 |
| 2021-12-02 | 181.53 |
| 2021-12-01 | 170.27 |
| 2021-11-30 | 155.25 |
| 2021-11-29 | 162.76 |
| 2021-11-26 | 162.76 |
| 2021-11-25 | 170.27 |
| 2021-11-24 | 174.02 |
| 2021-11-23 | 166.51 |
| 2021-11-22 | 159.01 |
| 2021-11-19 | 155.25 |
| 2021-11-18 | 151.50 |
| 2021-11-17 | 155.25 |
| 2021-11-16 | 147.75 |
| 2021-11-15 | 151.50 |
| 2021-11-12 | 147.75 |
| 2021-11-11 | 151.50 |
| 2021-11-10 | 143.99 |
| 2021-11-09 | 147.75 |
| 2021-11-08 | 147.75 |
| 2021-11-05 | 143.99 |
| 2021-11-04 | 143.99 |
| 2021-11-03 | 143.99 |
| 2021-11-02 | 143.99 |
| 2021-11-01 | 147.75 |
| 2021-10-29 | 151.50 |
| 2021-10-28 | 143.99 |
| 2021-10-27 | 143.99 |
| 2021-10-26 | 147.75 |
| 2021-10-25 | 147.75 |
| 2021-10-22 | 143.99 |
| 2021-10-21 | 140.24 |
| 2021-10-20 | 143.99 |
| 2021-10-19 | 140.24 |
| 2021-10-18 | 147.75 |
| 2021-10-15 | 140.24 |
| 2021-10-12 | 143.99 |
| 2021-10-11 | 140.24 |
| 2021-10-08 | 140.24 |
| 2021-10-07 | 147.75 |
| 2021-10-06 | 140.24 |
| 2021-10-05 | 143.99 |
| 2021-10-04 | 143.99 |
| 2021-09-30 | 155.25 |
| 2021-09-29 | 151.50 |
| 2021-09-28 | 140.24 |
| 2021-09-27 | 136.48 |
| 2021-09-24 | 140.24 |
| 2021-09-23 | 136.48 |
| 2021-09-21 | 136.48 |
| 2021-09-20 | 136.48 |
| 2021-09-17 | 140.24 |
| 2021-09-16 | 147.75 |
| 2021-09-15 | 151.50 |
| 2021-09-14 | 151.50 |
| 2021-09-13 | 151.50 |
| 2021-09-10 | 147.75 |
| 2021-09-09 | 147.75 |
| 2021-09-08 | 147.75 |
| 2021-09-07 | 143.99 |
| 2021-09-06 | 147.75 |
| 2021-09-03 | 151.50 |
| 2021-09-02 | 147.75 |
| 2021-09-01 | 143.99 |
| 2021-08-31 | 140.24 |
| 2021-08-30 | 143.99 |
| 2021-08-27 | 143.99 |
| 2021-08-26 | 140.24 |
| 2021-08-25 | 143.99 |
| 2021-08-24 | 140.24 |
| 2021-08-23 | 140.24 |
| 2021-08-20 | 143.99 |
| 2021-08-19 | 140.24 |
| 2021-08-18 | 147.75 |
| 2021-08-17 | 140.24 |
| 2021-08-16 | 143.99 |
| 2021-08-13 | 143.99 |
| 2021-08-12 | 147.75 |
| 2021-08-11 | 147.75 |
| 2021-08-10 | 143.99 |
| 2021-08-09 | 143.99 |
| 2021-08-06 | 147.75 |
| 2021-08-05 | 143.99 |
| 2021-08-04 | 143.99 |
| 2021-08-03 | 147.75 |
| 2021-08-02 | 151.50 |
| 2021-07-30 | 147.75 |
| 2021-07-29 | 147.75 |
| 2021-07-28 | 151.50 |
| 2021-07-27 | 147.75 |
| 2021-07-26 | 159.01 |
| 2021-07-23 | 170.27 |
| 2021-07-22 | 170.27 |
| 2021-07-21 | 170.27 |
| 2021-07-20 | 166.51 |
| 2021-07-19 | 170.27 |
| 2021-07-16 | 170.27 |
| 2021-07-15 | 170.27 |
| 2021-07-14 | 170.27 |
| 2021-07-13 | 170.27 |
| 2021-07-12 | 170.27 |
| 2021-07-09 | 170.27 |
| 2021-07-08 | 170.27 |
| 2021-07-07 | 170.27 |
| 2021-07-06 | 174.02 |
| 2021-07-05 | 170.27 |
| 2021-07-02 | 174.02 |
| 2021-06-30 | 174.02 |
| 2021-06-29 | 174.02 |
| 2021-06-28 | 177.78 |
| 2021-06-25 | 177.78 |
| 2021-06-24 | 181.53 |
| 2021-06-23 | 181.53 |
| 2021-06-22 | 181.53 |
| 2021-06-21 | 181.53 |
| 2021-06-18 | 177.78 |
| 2021-06-17 | 181.53 |
| 2021-06-16 | 189.04 |
| 2021-06-15 | 189.04 |
| 2021-06-11 | 196.54 |
| 2021-06-10 | 192.79 |
| 2021-06-09 | 192.79 |
| 2021-06-08 | 185.28 |
| 2021-06-07 | 185.28 |
| 2021-06-04 | 189.04 |
| 2021-06-03 | 196.54 |
| 2021-06-02 | 192.79 |
| 2021-06-01 | 192.79 |
| 2021-05-31 | 189.04 |
| 2021-05-28 | 189.04 |
| 2021-05-27 | 181.53 |
| 2021-05-26 | 181.53 |
| 2021-05-25 | 180.40 |
| 2021-05-24 | 176.85 |
| 2021-05-21 | 176.85 |
| 2021-05-20 | 176.85 |
| 2021-05-18 | 173.30 |
| 2021-05-17 | 183.95 |
| 2021-05-14 | 183.95 |
| 2021-05-13 | 183.95 |
| 2021-05-12 | 191.05 |
| 2021-05-11 | 191.05 |
| 2021-05-10 | 198.15 |
| 2021-05-07 | 187.50 |
| 2021-05-06 | 187.50 |
| 2021-05-05 | 183.95 |
| 2021-05-04 | 183.95 |
| 2021-05-03 | 180.40 |
| 2021-04-30 | 183.95 |
| 2021-04-29 | 187.50 |
| 2021-04-28 | 187.50 |
| 2021-04-27 | 191.05 |
| 2021-04-26 | 191.05 |
| 2021-04-23 | 194.60 |
| 2021-04-22 | 194.60 |
| 2021-04-21 | 194.60 |
| 2021-04-20 | 187.50 |
| 2021-04-19 | 180.40 |
| 2021-04-16 | 180.40 |
| 2021-04-15 | 176.85 |
| 2021-04-14 | 180.40 |
| 2021-04-13 | 180.40 |
| 2021-04-12 | 180.40 |
| 2021-04-09 | 183.95 |
| 2021-04-08 | 183.95 |
| 2021-04-07 | 176.85 |
| 2021-04-01 | 176.85 |
| 2021-03-31 | 169.76 |
| 2021-03-30 | 176.85 |
| 2021-03-29 | 176.85 |
| 2021-03-26 | 169.76 |
| 2021-03-25 | 173.30 |
| 2021-03-24 | 169.76 |
| 2021-03-23 | 169.76 |
| 2021-03-22 | 173.30 |
| 2021-03-19 | 169.76 |
| 2021-03-18 | 173.30 |
| 2021-03-17 | 169.76 |
| 2021-03-16 | 173.30 |
| 2021-03-15 | 173.30 |
| 2021-03-12 | 169.76 |
| 2021-03-11 | 173.30 |
| 2021-03-10 | 169.76 |
| 2021-03-09 | 169.76 |
| 2021-03-08 | 169.76 |
| 2021-03-05 | 173.30 |
| 2021-03-04 | 169.76 |
| 2021-03-03 | 176.85 |
| 2021-03-02 | 173.30 |
| 2021-03-01 | 176.85 |
| 2021-02-26 | 176.85 |
| 2021-02-25 | 183.95 |
| 2021-02-24 | 173.30 |
| 2021-02-23 | 180.40 |
| 2021-02-22 | 176.85 |
| 2021-02-19 | 183.95 |
| 2021-02-18 | 187.50 |
| 2021-02-17 | 180.40 |
| 2021-02-16 | 173.30 |
| 2021-02-11 | 166.21 |
| 2021-02-10 | 169.76 |
| 2021-02-09 | 169.76 |
| 2021-02-08 | 162.66 |
| 2021-02-05 | 162.66 |
| 2021-02-04 | 162.66 |
| 2021-02-03 | 162.66 |
| 2021-02-02 | 159.11 |
| 2021-02-01 | 162.66 |
| 2021-01-29 | 162.66 |
| 2021-01-28 | 169.76 |
| 2021-01-27 | 173.30 |
| 2021-01-26 | 176.85 |
| 2021-01-25 | 180.40 |
| 2021-01-22 | 183.95 |
| 2021-01-21 | 180.40 |
| 2021-01-20 | 180.40 |
| 2021-01-19 | 180.40 |
| 2021-01-18 | 173.30 |
| 2021-01-15 | 166.21 |
| 2021-01-14 | 173.30 |
| 2021-01-13 | 173.30 |
| 2021-01-12 | 166.21 |
| 2021-01-11 | 169.76 |
| 2021-01-08 | 166.21 |
| 2021-01-07 | 173.30 |
| 2021-01-06 | 173.30 |
| 2021-01-05 | 173.30 |
| 2021-01-04 | 180.40 |
| 2020-12-31 | 191.05 |
| 2020-12-30 | 180.40 |
| 2020-12-29 | 176.85 |
| 2020-12-28 | 180.40 |
| 2020-12-24 | 169.76 |
| 2020-12-23 | 166.21 |
| 2020-12-22 | 169.76 |
| 2020-12-21 | 169.76 |
| 2020-12-18 | 169.76 |
| 2020-12-17 | 169.76 |
| 2020-12-16 | 169.76 |
| 2020-12-15 | 169.76 |
| 2020-12-14 | 169.76 |
| 2020-12-11 | 169.76 |
| 2020-12-10 | 166.21 |
| 2020-12-09 | 166.21 |
| 2020-12-08 | 169.76 |
| 2020-12-07 | 176.85 |
| 2020-12-04 | 180.40 |
| 2020-12-03 | 176.85 |
| 2020-12-02 | 180.40 |
| 2020-12-01 | 187.50 |
| 2020-11-30 | 191.05 |
| 2020-11-27 | 183.95 |
| 2020-11-26 | 180.40 |
| 2020-11-25 | 173.30 |
| 2020-11-24 | 169.76 |
| 2020-11-23 | 173.30 |
| 2020-11-20 | 173.30 |
| 2020-11-19 | 173.30 |
| 2020-11-18 | 169.76 |
| 2020-11-17 | 169.76 |
| 2020-11-16 | 166.21 |
| 2020-11-13 | 169.76 |
| 2020-11-12 | 173.30 |
| 2020-11-11 | 176.85 |
| 2020-11-10 | 169.76 |
| 2020-11-09 | 166.21 |
| 2020-11-06 | 169.76 |
| 2020-11-05 | 162.66 |
| 2020-11-04 | 152.01 |
| 2020-11-03 | 152.01 |
| 2020-11-02 | 152.01 |
| 2020-10-30 | 155.56 |
| 2020-10-29 | 152.01 |
| 2020-10-28 | 148.46 |
| 2020-10-27 | 144.91 |
| 2020-10-23 | 155.56 |
| 2020-10-22 | 159.11 |
| 2020-10-21 | 159.11 |
| 2020-10-20 | 162.66 |
| 2020-10-19 | 166.21 |
| 2020-10-16 | 162.66 |
| 2020-10-15 | 162.66 |
| 2020-10-14 | 166.21 |
| 2020-10-12 | 162.66 |
| 2020-10-09 | 162.66 |
| 2020-10-08 | 169.76 |
| 2020-10-07 | 162.66 |
| 2020-10-06 | 159.11 |
| 2020-10-05 | 155.56 |
| 2020-09-30 | 162.66 |
| 2020-09-29 | 159.11 |
| 2020-09-28 | 162.66 |
| 2020-09-25 | 155.56 |
| 2020-09-24 | 173.30 |
| 2020-09-23 | 180.40 |
| 2020-09-22 | 183.95 |
| 2020-09-21 | 183.95 |
| 2020-09-18 | 194.60 |
| 2020-09-17 | 198.15 |
| 2020-09-16 | 198.15 |
| 2020-09-15 | 201.70 |
| 2020-09-14 | 205.25 |
| 2020-09-11 | 198.15 |
| 2020-09-10 | 201.70 |
| 2020-09-09 | 198.15 |
| 2020-09-08 | 205.25 |
| 2020-09-07 | 194.60 |
| 2020-09-04 | 198.15 |
| 2020-09-03 | 201.70 |
| 2020-09-02 | 212.35 |
| 2020-09-01 | 223.00 |
| 2020-08-31 | 223.00 |
| 2020-08-28 | 230.10 |
| 2020-08-27 | 223.00 |
| 2020-08-26 | 223.00 |
| 2020-08-25 | 219.45 |
| 2020-08-24 | 219.45 |
| 2020-08-21 | 219.45 |
| 2020-08-20 | 226.55 |
| 2020-08-19 | 215.90 |
| 2020-08-18 | 223.00 |
| 2020-08-17 | 223.00 |
| 2020-08-14 | 219.45 |
| 2020-08-13 | 215.90 |
| 2020-08-12 | 219.45 |
| 2020-08-11 | 215.90 |
| 2020-08-10 | 194.60 |
| 2020-08-07 | 198.15 |
| 2020-08-06 | 198.15 |
| 2020-08-05 | 201.70 |
| 2020-08-04 | 201.70 |
| 2020-08-03 | 194.60 |
| 2020-07-31 | 201.70 |
| 2020-07-30 | 201.70 |
| 2020-07-29 | 198.15 |
| 2020-07-28 | 198.15 |
| 2020-07-27 | 201.70 |
| 2020-07-24 | 205.25 |
| 2020-07-23 | 212.35 |
| 2020-07-22 | 201.70 |
| 2020-07-21 | 208.80 |
| 2020-07-20 | 212.35 |
| 2020-07-17 | 212.35 |
| 2020-07-16 | 212.35 |
| 2020-07-15 | 219.45 |
| 2020-07-14 | 219.45 |
| 2020-07-13 | 233.64 |
| 2020-07-10 | 233.64 |
| 2020-07-09 | 240.74 |
| 2020-07-08 | 230.10 |
| 2020-07-07 | 230.10 |
| 2020-07-06 | 237.19 |
| 2020-07-03 | 226.55 |
| 2020-07-02 | 226.55 |
| 2020-06-30 | 215.90 |
| 2020-06-29 | 233.64 |
| 2020-06-26 | 244.29 |
| 2020-06-24 | 230.10 |
| 2020-06-23 | 226.55 |
| 2020-06-22 | 223.00 |
| 2020-06-19 | 215.90 |
| 2020-06-18 | 194.60 |
| 2020-06-17 | 191.05 |
| 2020-06-16 | 176.85 |
| 2020-06-15 | 166.21 |
| 2020-06-12 | 173.30 |
| 2020-06-11 | 176.85 |
| 2020-06-10 | 176.85 |
| 2020-06-09 | 183.95 |
| 2020-06-08 | 173.30 |
| 2020-06-05 | 169.76 |
| 2020-06-04 | 162.66 |
| 2020-06-03 | 166.21 |
| 2020-06-02 | 166.21 |
| 2020-06-01 | 169.76 |
| 2020-05-29 | 152.01 |
| 2020-05-28 | 159.11 |
| 2020-05-27 | 162.66 |
| 2020-05-26 | 162.66 |
| 2020-05-25 | 162.66 |
| 2020-05-22 | 165.85 |
| 2020-05-21 | 172.58 |
| 2020-05-20 | 165.85 |
| 2020-05-19 | 162.49 |
| 2020-05-18 | 152.39 |
| 2020-05-15 | 152.39 |
| 2020-05-14 | 155.76 |
| 2020-05-13 | 159.12 |
| 2020-05-12 | 162.49 |
| 2020-05-11 | 155.76 |
| 2020-05-08 | 152.39 |
| 2020-05-07 | 149.02 |
| 2020-05-06 | 152.39 |
| 2020-05-05 | 152.39 |
| 2020-05-04 | 149.02 |
| 2020-04-29 | 155.76 |
| 2020-04-28 | 149.02 |
| 2020-04-27 | 149.02 |
| 2020-04-24 | 145.66 |
| 2020-04-23 | 149.02 |
| 2020-04-22 | 149.02 |
| 2020-04-21 | 145.66 |
| 2020-04-20 | 152.39 |
| 2020-04-17 | 152.39 |
| 2020-04-16 | 145.66 |
| 2020-04-15 | 149.02 |
| 2020-04-14 | 155.76 |
| 2020-04-09 | 155.76 |
| 2020-04-08 | 145.66 |
| 2020-04-07 | 145.66 |
| 2020-04-06 | 138.93 |
| 2020-04-03 | 135.56 |
| 2020-04-02 | 138.93 |
| 2020-04-01 | 138.93 |
| 2020-03-31 | 149.02 |
| 2020-03-30 | 138.93 |
| 2020-03-27 | 145.66 |
| 2020-03-26 | 145.66 |
| 2020-03-25 | 149.02 |
| 2020-03-24 | 142.29 |
| 2020-03-23 | 132.20 |
| 2020-03-20 | 138.93 |
| 2020-03-19 | 132.20 |
| 2020-03-18 | 152.39 |
| 2020-03-17 | 162.49 |
| 2020-03-16 | 165.85 |
| 2020-03-13 | 179.31 |
| 2020-03-12 | 186.04 |
| 2020-03-11 | 199.50 |
| 2020-03-10 | 189.41 |
| 2020-03-09 | 179.31 |
| 2020-03-06 | 196.14 |
| 2020-03-05 | 199.50 |
| 2020-03-04 | 199.50 |
| 2020-03-03 | 192.77 |
| 2020-03-02 | 192.77 |
| 2020-02-28 | 192.77 |
| 2020-02-27 | 199.50 |
| 2020-02-26 | 199.50 |
| 2020-02-25 | 199.50 |
| 2020-02-24 | 202.87 |
| 2020-02-21 | 202.87 |
| 2020-02-20 | 209.60 |
| 2020-02-19 | 212.96 |
| 2020-02-18 | 209.60 |
| 2020-02-17 | 216.33 |
| 2020-02-14 | 209.60 |
| 2020-02-13 | 209.60 |
| 2020-02-12 | 209.60 |
| 2020-02-11 | 212.96 |
| 2020-02-10 | 209.60 |
| 2020-02-07 | 209.60 |
| 2020-02-06 | 212.96 |
| 2020-02-05 | 202.87 |
| 2020-02-04 | 202.87 |
| 2020-02-03 | 196.14 |
| 2020-01-31 | 202.87 |
| 2020-01-30 | 199.50 |
| 2020-01-29 | 212.96 |
| 2020-01-24 | 229.79 |
| 2020-01-23 | 229.79 |
| 2020-01-22 | 233.15 |
| 2020-01-21 | 236.52 |
| 2020-01-20 | 239.89 |
| 2020-01-17 | 233.15 |
| 2020-01-16 | 229.79 |
| 2020-01-15 | 233.15 |
| 2020-01-14 | 233.15 |
| 2020-01-13 | 236.52 |
| 2020-01-10 | 236.52 |
| 2020-01-09 | 236.52 |
| 2020-01-08 | 233.15 |
| 2020-01-07 | 239.89 |
| 2020-01-06 | 236.52 |
| 2020-01-03 | 243.25 |
| 2020-01-02 | 243.25 |
| 2019-12-31 | 229.79 |
| 2019-12-30 | 229.79 |
| 2019-12-27 | 229.79 |
| 2019-12-24 | 229.79 |
| 2019-12-23 | 233.15 |
| 2019-12-20 | 233.15 |
| 2019-12-19 | 229.79 |
| 2019-12-18 | 229.79 |
| 2019-12-17 | 236.52 |
| 2019-12-16 | 229.79 |
| 2019-12-13 | 229.79 |
| 2019-12-12 | 226.42 |
| 2019-12-11 | 223.06 |
| 2019-12-10 | 216.33 |
| 2019-12-09 | 229.79 |
| 2019-12-06 | 223.06 |
| 2019-12-05 | 223.06 |
| 2019-12-04 | 219.69 |
| 2019-12-03 | 226.42 |
| 2019-12-02 | 226.42 |
| 2019-11-29 | 226.42 |
| 2019-11-28 | 229.79 |
| 2019-11-27 | 223.06 |
| 2019-11-26 | 223.06 |
| 2019-11-25 | 229.79 |
| 2019-11-22 | 226.42 |
| 2019-11-21 | 229.79 |
| 2019-11-20 | 229.79 |
| 2019-11-19 | 233.15 |
| 2019-11-18 | 236.52 |
| 2019-11-15 | 233.15 |
| 2019-11-14 | 229.79 |
| 2019-11-13 | 229.79 |
| 2019-11-12 | 233.15 |
| 2019-11-11 | 229.79 |
| 2019-11-08 | 239.89 |
| 2019-11-07 | 246.62 |
| 2019-11-06 | 243.25 |
| 2019-11-05 | 239.89 |
| 2019-11-04 | 236.52 |
| 2019-11-01 | 239.89 |
| 2019-10-31 | 229.79 |
| 2019-10-30 | 236.52 |
| 2019-10-29 | 243.25 |
| 2019-10-28 | 243.25 |
| 2019-10-25 | 233.15 |
| 2019-10-24 | 233.15 |
| 2019-10-23 | 226.42 |
| 2019-10-22 | 223.06 |
| 2019-10-21 | 229.79 |
| 2019-10-18 | 239.89 |
| 2019-10-17 | 249.98 |
| 2019-10-16 | 246.62 |
| 2019-10-15 | 239.89 |
| 2019-10-14 | 243.25 |
| 2019-10-11 | 243.25 |
| 2019-10-10 | 243.25 |
| 2019-10-09 | 243.25 |
| 2019-10-08 | 253.35 |
| 2019-10-04 | 253.35 |
| 2019-10-03 | 233.15 |
| 2019-10-02 | 233.15 |
| 2019-09-30 | 233.15 |
| 2019-09-27 | 233.15 |
| 2019-09-26 | 236.52 |
| 2019-09-25 | 243.25 |
| 2019-09-24 | 253.35 |
| 2019-09-23 | 260.08 |
| 2019-09-20 | 260.08 |
| 2019-09-19 | 263.44 |
| 2019-09-18 | 263.44 |
| 2019-09-17 | 266.81 |
| 2019-09-16 | 280.27 |
| 2019-09-13 | 276.90 |
| 2019-09-12 | 276.90 |
| 2019-09-11 | 270.17 |
| 2019-09-10 | 270.17 |
| 2019-09-09 | 270.17 |
| 2019-09-06 | 273.54 |
| 2019-09-05 | 276.90 |
| 2019-09-04 | 280.27 |
| 2019-09-03 | 273.54 |
| 2019-09-02 | 280.27 |
| 2019-08-30 | 283.63 |
| 2019-08-29 | 283.63 |
| 2019-08-28 | 290.36 |
| 2019-08-27 | 280.27 |
| 2019-08-26 | 283.63 |
| 2019-08-23 | 297.09 |
| 2019-08-22 | 300.46 |
| 2019-08-21 | 303.82 |
| 2019-08-20 | 310.55 |
| 2019-08-19 | 313.92 |
| 2019-08-16 | 293.73 |
| 2019-08-15 | 293.73 |
| 2019-08-14 | 287.00 |
| 2019-08-13 | 287.00 |
| 2019-08-12 | 297.09 |
| 2019-08-09 | 297.09 |
| 2019-08-08 | 303.82 |
| 2019-08-07 | 300.46 |
| 2019-08-06 | 283.63 |
| 2019-08-05 | 287.00 |
| 2019-08-02 | 303.82 |
| 2019-08-01 | 320.65 |
| 2019-07-31 | 327.38 |
| 2019-07-30 | 334.11 |
| 2019-07-29 | 337.48 |
| 2019-07-26 | 340.84 |
| 2019-07-25 | 350.94 |
| 2019-07-24 | 344.21 |
| 2019-07-23 | 344.21 |
| 2019-07-22 | 344.21 |
| 2019-07-19 | 354.30 |
| 2019-07-18 | 357.67 |
| 2019-07-17 | 361.03 |
| 2019-07-16 | 361.03 |
| 2019-07-15 | 361.03 |
| 2019-07-12 | 371.13 |
| 2019-07-11 | 381.22 |
| 2019-07-10 | 381.22 |
| 2019-07-09 | 387.95 |
| 2019-07-08 | 398.05 |
| 2019-07-05 | 418.24 |
| 2019-07-04 | 428.34 |
| 2019-07-03 | 424.97 |
| 2019-07-02 | 421.61 |
| 2019-06-28 | 404.78 |
| 2019-06-27 | 387.95 |
| 2019-06-26 | 377.86 |
| 2019-06-25 | 381.22 |
| 2019-06-24 | 384.59 |
| 2019-06-21 | 381.22 |
| 2019-06-20 | 394.68 |
| 2019-06-19 | 391.32 |
| 2019-06-18 | 377.86 |
| 2019-06-17 | 377.86 |
| 2019-06-14 | 384.59 |
| 2019-06-13 | 387.95 |
| 2019-06-12 | 384.59 |
| 2019-06-11 | 391.32 |
| 2019-06-10 | 384.59 |
| 2019-06-06 | 384.59 |
| 2019-06-05 | 387.95 |
| 2019-06-04 | 387.95 |
| 2019-06-03 | 391.32 |
| 2019-05-31 | 387.95 |
| 2019-05-30 | 384.59 |
| 2019-05-29 | 398.05 |
| 2019-05-28 | 394.68 |
| 2019-05-27 | 408.15 |
| 2019-05-24 | 404.44 |
| 2019-05-23 | 397.89 |
| 2019-05-22 | 407.72 |
| 2019-05-21 | 410.99 |
| 2019-05-20 | 404.44 |
| 2019-05-17 | 420.82 |
| 2019-05-16 | 427.37 |
| 2019-05-15 | 420.82 |
| 2019-05-14 | 414.27 |
| 2019-05-10 | 410.99 |
| 2019-05-09 | 401.17 |
| 2019-05-08 | 414.27 |
| 2019-05-07 | 410.99 |
| 2019-05-06 | 407.72 |
| 2019-05-03 | 430.65 |
| 2019-05-02 | 427.37 |
| 2019-04-30 | 414.27 |
| 2019-04-29 | 417.55 |
| 2019-04-26 | 424.10 |
| 2019-04-25 | 420.82 |
| 2019-04-24 | 424.10 |
| 2019-04-23 | 430.65 |
| 2019-04-18 | 450.30 |
| 2019-04-17 | 456.85 |
| 2019-04-16 | 460.13 |
| 2019-04-15 | 453.58 |
| 2019-04-12 | 450.30 |
| 2019-04-11 | 443.75 |
| 2019-04-10 | 450.30 |
| 2019-04-09 | 453.58 |
| 2019-04-08 | 453.58 |
| 2019-04-04 | 450.30 |
| 2019-04-03 | 463.40 |
| 2019-04-02 | 466.68 |
| 2019-04-01 | 469.96 |
| 2019-03-29 | 447.03 |
| 2019-03-28 | 430.65 |
| 2019-03-27 | 450.30 |
| 2019-03-26 | 440.48 |
| 2019-03-25 | 443.75 |
| 2019-03-22 | 460.13 |
| 2019-03-21 | 453.58 |
| 2019-03-20 | 453.58 |
| 2019-03-19 | 447.03 |
| 2019-03-18 | 453.58 |
| 2019-03-15 | 427.37 |
| 2019-03-14 | 401.17 |
| 2019-03-13 | 420.82 |
| 2019-03-12 | 404.44 |
| 2019-03-11 | 388.07 |
| 2019-03-08 | 384.79 |
| 2019-03-07 | 391.34 |
| 2019-03-06 | 388.07 |
| 2019-03-05 | 401.17 |
| 2019-03-04 | 397.89 |
| 2019-03-01 | 381.51 |
| 2019-02-28 | 384.79 |
| 2019-02-27 | 374.96 |
| 2019-02-26 | 342.21 |
| 2019-02-25 | 345.48 |
| 2019-02-22 | 335.66 |
| 2019-02-21 | 335.66 |
| 2019-02-20 | 332.38 |
| 2019-02-19 | 335.66 |
| 2019-02-18 | 332.38 |
| 2019-02-15 | 325.83 |
| 2019-02-14 | 329.10 |
| 2019-02-13 | 335.66 |
| 2019-02-12 | 332.38 |
| 2019-02-11 | 338.93 |
| 2019-02-08 | 338.93 |
| 2019-02-04 | 342.21 |
| 2019-02-01 | 335.66 |
| 2019-01-31 | 332.38 |
| 2019-01-30 | 332.38 |
| 2019-01-29 | 332.38 |
| 2019-01-28 | 332.38 |
| 2019-01-25 | 338.93 |
| 2019-01-24 | 338.93 |
| 2019-01-23 | 322.55 |
| 2019-01-22 | 322.55 |
| 2019-01-21 | 319.28 |
| 2019-01-18 | 322.55 |
| 2019-01-17 | 316.00 |
| 2019-01-16 | 325.83 |
| 2019-01-15 | 322.55 |
| 2019-01-14 | 322.55 |
| 2019-01-11 | 325.83 |
| 2019-01-10 | 325.83 |
| 2019-01-09 | 325.83 |
| 2019-01-08 | 316.00 |
| 2019-01-07 | 312.73 |
| 2019-01-04 | 309.45 |
| 2019-01-03 | 309.45 |
| 2019-01-02 | 306.18 |
| 2018-12-31 | 316.00 |
| 2018-12-28 | 312.73 |
| 2018-12-27 | 316.00 |
| 2018-12-24 | 316.00 |
| 2018-12-21 | 319.28 |
| 2018-12-20 | 329.10 |
| 2018-12-19 | 335.66 |
| 2018-12-18 | 329.10 |
| 2018-12-17 | 338.93 |
| 2018-12-14 | 342.21 |
| 2018-12-13 | 345.48 |
| 2018-12-12 | 342.21 |
| 2018-12-11 | 348.76 |
| 2018-12-10 | 332.38 |
| 2018-12-07 | 335.66 |
| 2018-12-06 | 335.66 |
| 2018-12-05 | 338.93 |
| 2018-12-04 | 345.48 |
| 2018-12-03 | 342.21 |
| 2018-11-30 | 338.93 |
| 2018-11-29 | 335.66 |
| 2018-11-28 | 338.93 |
| 2018-11-27 | 325.83 |
| 2018-11-26 | 335.66 |
| 2018-11-23 | 332.38 |
| 2018-11-22 | 338.93 |
| 2018-11-21 | 342.21 |
| 2018-11-20 | 342.21 |
| 2018-11-19 | 352.03 |
| 2018-11-16 | 348.76 |
| 2018-11-15 | 352.03 |
| 2018-11-14 | 335.66 |
| 2018-11-13 | 329.10 |
| 2018-11-12 | 332.38 |
| 2018-11-09 | 322.55 |
| 2018-11-08 | 325.83 |
| 2018-11-07 | 319.28 |
| 2018-11-06 | 309.45 |
| 2018-11-05 | 299.62 |
| 2018-11-02 | 299.62 |
| 2018-11-01 | 286.52 |
| 2018-10-31 | 283.25 |
| 2018-10-30 | 276.69 |
| 2018-10-29 | 276.69 |
| 2018-10-26 | 289.80 |
| 2018-10-25 | 276.69 |
| 2018-10-24 | 286.52 |
| 2018-10-23 | 286.52 |
| 2018-10-22 | 293.07 |
| 2018-10-19 | 289.80 |
| 2018-10-18 | 276.69 |
| 2018-10-16 | 276.69 |
| 2018-10-15 | 279.97 |
| 2018-10-12 | 286.52 |
| 2018-10-11 | 293.07 |
| 2018-10-10 | 309.45 |
| 2018-10-09 | 309.45 |
| 2018-10-08 | 316.00 |
| 2018-10-05 | 322.55 |
| 2018-10-04 | 325.83 |
| 2018-10-03 | 329.10 |
| 2018-10-02 | 329.10 |
| 2018-09-28 | 329.10 |
| 2018-09-27 | 332.38 |
| 2018-09-26 | 338.93 |
| 2018-09-24 | 329.10 |
| 2018-09-21 | 342.21 |
| 2018-09-20 | 335.66 |
| 2018-09-19 | 332.38 |
| 2018-09-18 | 325.83 |
| 2018-09-17 | 329.10 |
| 2018-09-14 | 332.38 |
| 2018-09-13 | 335.66 |
| 2018-09-12 | 325.83 |
| 2018-09-11 | 325.83 |
| 2018-09-10 | 329.10 |
| 2018-09-07 | 335.66 |
| 2018-09-06 | 335.66 |
| 2018-09-05 | 342.21 |
| 2018-09-04 | 348.76 |
| 2018-09-03 | 345.48 |
| 2018-08-31 | 352.03 |
| 2018-08-30 | 361.86 |
| 2018-08-29 | 365.14 |
| 2018-08-28 | 371.69 |
| 2018-08-27 | 368.41 |
| 2018-08-24 | 365.14 |
| 2018-08-23 | 365.14 |
| 2018-08-22 | 365.14 |
| 2018-08-21 | 365.14 |
| 2018-08-20 | 348.76 |
| 2018-08-17 | 342.21 |
| 2018-08-16 | 342.21 |
| 2018-08-15 | 342.21 |
| 2018-08-14 | 352.03 |
| 2018-08-13 | 355.31 |
| 2018-08-10 | 361.86 |
| 2018-08-09 | 358.59 |
| 2018-08-08 | 352.03 |
| 2018-08-07 | 355.31 |
| 2018-08-06 | 345.48 |
| 2018-08-03 | 352.03 |
| 2018-08-02 | 352.03 |
| 2018-08-01 | 361.86 |
| 2018-07-31 | 365.14 |
| 2018-07-30 | 361.86 |
| 2018-07-27 | 361.86 |
| 2018-07-26 | 368.41 |
| 2018-07-25 | 358.59 |
| 2018-07-24 | 358.59 |
| 2018-07-23 | 352.03 |
| 2018-07-20 | 338.93 |
| 2018-07-19 | 342.21 |
| 2018-07-18 | 342.21 |
| 2018-07-17 | 338.93 |
| 2018-07-16 | 342.21 |
| 2018-07-13 | 342.21 |
| 2018-07-12 | 338.93 |
| 2018-07-11 | 338.93 |
| 2018-07-10 | 352.03 |
| 2018-07-09 | 358.59 |
| 2018-07-06 | 348.76 |
| 2018-07-05 | 342.21 |
| 2018-07-04 | 348.76 |
| 2018-07-03 | 368.41 |
| 2018-06-29 | 371.69 |
| 2018-06-28 | 352.03 |
| 2018-06-27 | 361.86 |
| 2018-06-26 | 391.34 |
| 2018-06-25 | 401.17 |
| 2018-06-22 | 414.27 |
| 2018-06-21 | 427.37 |
| 2018-06-20 | 447.03 |
| 2018-06-19 | 443.75 |
| 2018-06-15 | 466.68 |
| 2018-06-14 | 450.30 |
| 2018-06-13 | 453.58 |
| 2018-06-12 | 463.40 |
| 2018-06-11 | 469.96 |
| 2018-06-08 | 463.40 |
| 2018-06-07 | 469.96 |
| 2018-06-06 | 463.40 |
| 2018-06-05 | 466.68 |
| 2018-06-04 | 466.68 |
| 2018-06-01 | 456.85 |
| 2018-05-31 | 453.58 |
| 2018-05-30 | 450.30 |
| 2018-05-29 | 456.85 |
| 2018-05-28 | 453.58 |
| 2018-05-25 | 446.70 |
| 2018-05-24 | 430.71 |
| 2018-05-23 | 437.11 |
| 2018-05-21 | 440.30 |
| 2018-05-18 | 456.29 |
| 2018-05-17 | 453.09 |
| 2018-05-16 | 459.49 |
| 2018-05-15 | 462.68 |
| 2018-05-14 | 462.68 |
| 2018-05-11 | 459.49 |
| 2018-05-10 | 456.29 |
| 2018-05-09 | 440.30 |
| 2018-05-08 | 437.11 |
| 2018-05-07 | 430.71 |
| 2018-05-04 | 433.91 |
| 2018-05-03 | 437.11 |
| 2018-05-02 | 437.11 |
| 2018-04-30 | 443.50 |
| 2018-04-27 | 443.50 |
| 2018-04-26 | 433.91 |
| 2018-04-25 | 437.11 |
| 2018-04-24 | 443.50 |
| 2018-04-23 | 437.11 |
| 2018-04-20 | 446.70 |
| 2018-04-19 | 453.09 |
| 2018-04-18 | 453.09 |
| 2018-04-17 | 433.91 |
| 2018-04-16 | 443.50 |
| 2018-04-13 | 456.29 |
| 2018-04-12 | 459.49 |
| 2018-04-11 | 465.88 |
| 2018-04-10 | 462.68 |
| 2018-04-09 | 459.49 |
| 2018-04-06 | 443.50 |
| 2018-04-04 | 459.49 |
| 2018-04-03 | 459.49 |
| 2018-03-29 | 472.28 |
| 2018-03-28 | 469.08 |
| 2018-03-27 | 478.67 |
| 2018-03-26 | 478.67 |
| 2018-03-23 | 475.47 |
| 2018-03-22 | 491.46 |
| 2018-03-21 | 497.85 |
| 2018-03-20 | 507.44 |
| 2018-03-19 | 513.84 |
| 2018-03-16 | 520.23 |
| 2018-03-15 | 517.03 |
| 2018-03-14 | 510.64 |
| 2018-03-13 | 504.25 |
| 2018-03-12 | 507.44 |
| 2018-03-09 | 501.05 |
| 2018-03-08 | 510.64 |
| 2018-03-07 | 510.64 |
| 2018-03-06 | 513.84 |
| 2018-03-05 | 507.44 |
| 2018-03-02 | 520.23 |
| 2018-03-01 | 520.23 |
| 2018-02-28 | 520.23 |
| 2018-02-27 | 520.23 |
| 2018-02-26 | 539.41 |
| 2018-02-23 | 539.41 |
| 2018-02-22 | 539.41 |
| 2018-02-21 | 552.20 |
| 2018-02-20 | 539.41 |
| 2018-02-15 | 549.01 |
| 2018-02-14 | 529.82 |
| 2018-02-13 | 520.23 |
| 2018-02-12 | 497.85 |
| 2018-02-09 | 485.06 |
| 2018-02-08 | 507.44 |
| 2018-02-07 | 501.05 |
| 2018-02-06 | 494.66 |
| 2018-02-05 | 523.43 |
| 2018-02-02 | 539.41 |
| 2018-02-01 | 542.61 |
| 2018-01-31 | 574.58 |
| 2018-01-30 | 584.17 |
| 2018-01-29 | 596.96 |
| 2018-01-26 | 571.38 |
| 2018-01-25 | 549.01 |
| 2018-01-24 | 517.03 |
| 2018-01-23 | 529.82 |
| 2018-01-22 | 549.01 |
| 2018-01-19 | 545.81 |
| 2018-01-18 | 526.63 |
| 2018-01-17 | 561.79 |
| 2018-01-16 | 571.38 |
| 2018-01-15 | 574.58 |
| 2018-01-12 | 603.36 |
| 2018-01-11 | 600.16 |
| 2018-01-10 | 612.95 |
| 2018-01-09 | 609.75 |
| 2018-01-08 | 612.95 |
| 2018-01-05 | 587.37 |
| 2018-01-04 | 552.20 |
| 2018-01-03 | 549.01 |
| 2018-01-02 | 542.61 |
| 2017-12-29 | 497.85 |
| 2017-12-28 | 481.87 |
| 2017-12-27 | 478.67 |
| 2017-12-22 | 485.06 |
| 2017-12-21 | 485.06 |
| 2017-12-20 | 469.08 |
| 2017-12-19 | 462.68 |
| 2017-12-18 | 465.88 |
| 2017-12-15 | 459.49 |
| 2017-12-14 | 462.68 |
| 2017-12-13 | 462.68 |
| 2017-12-12 | 465.88 |
| 2017-12-11 | 481.87 |
| 2017-12-08 | 456.29 |
| 2017-12-07 | 437.11 |
| 2017-12-06 | 443.50 |
| 2017-12-05 | 453.09 |
| 2017-12-04 | 453.09 |
| 2017-12-01 | 443.50 |
| 2017-11-30 | 437.11 |
| 2017-11-29 | 446.70 |
| 2017-11-28 | 440.30 |
| 2017-11-27 | 440.30 |
| 2017-11-24 | 440.30 |
| 2017-11-23 | 433.91 |
| 2017-11-22 | 443.50 |
| 2017-11-21 | 440.30 |
| 2017-11-20 | 421.12 |
| 2017-11-17 | 424.32 |
| 2017-11-16 | 430.71 |
| 2017-11-15 | 433.91 |
| 2017-11-14 | 440.30 |
| 2017-11-13 | 443.50 |
| 2017-11-10 | 440.30 |
| 2017-11-09 | 443.50 |
| 2017-11-08 | 446.70 |
| 2017-11-07 | 446.70 |
| 2017-11-06 | 433.91 |
| 2017-11-03 | 437.11 |
| 2017-11-02 | 433.91 |
| 2017-11-01 | 437.11 |
| 2017-10-31 | 437.11 |
| 2017-10-30 | 433.91 |
| 2017-10-27 | 433.91 |
| 2017-10-26 | 440.30 |
| 2017-10-25 | 443.50 |
| 2017-10-24 | 440.30 |
| 2017-10-23 | 440.30 |
| 2017-10-20 | 449.90 |
| 2017-10-19 | 437.11 |
| 2017-10-18 | 440.30 |
| 2017-10-17 | 443.50 |
| 2017-10-16 | 449.90 |
| 2017-10-13 | 446.70 |
| 2017-10-12 | 449.90 |
| 2017-10-11 | 449.90 |
| 2017-10-10 | 456.29 |
| 2017-10-09 | 449.90 |
| 2017-10-06 | 465.88 |
| 2017-10-04 | 462.68 |
| 2017-10-03 | 459.49 |
| 2017-09-29 | 449.90 |
| 2017-09-28 | 449.90 |
| 2017-09-27 | 459.49 |
| 2017-09-26 | 453.09 |
| 2017-09-25 | 456.29 |
| 2017-09-22 | 485.06 |
| 2017-09-21 | 504.25 |
| 2017-09-20 | 513.84 |
| 2017-09-19 | 507.44 |
| 2017-09-18 | 517.03 |
| 2017-09-15 | 485.06 |
| 2017-09-14 | 481.87 |
| 2017-09-13 | 488.26 |
| 2017-09-12 | 488.26 |
| 2017-09-11 | 478.67 |
| 2017-09-08 | 475.47 |
| 2017-09-07 | 485.06 |
| 2017-09-06 | 456.29 |
| 2017-09-05 | 459.49 |
| 2017-09-04 | 453.09 |
| 2017-09-01 | 459.49 |
| 2017-08-31 | 446.70 |
| 2017-08-30 | 449.90 |
| 2017-08-29 | 440.30 |
| 2017-08-28 | 449.90 |
| 2017-08-25 | 449.90 |
| 2017-08-24 | 456.29 |
| 2017-08-22 | 449.90 |
| 2017-08-21 | 443.50 |
| 2017-08-18 | 443.50 |
| 2017-08-17 | 449.90 |
| 2017-08-16 | 459.49 |
| 2017-08-15 | 453.09 |
| 2017-08-14 | 462.68 |
| 2017-08-11 | 453.09 |
| 2017-08-10 | 469.08 |
| 2017-08-09 | 501.05 |
| 2017-08-08 | 497.85 |
| 2017-08-07 | 501.05 |
| 2017-08-04 | 504.25 |
| 2017-08-03 | 501.05 |
| 2017-08-02 | 504.25 |
| 2017-08-01 | 507.44 |
| 2017-07-31 | 507.44 |
| 2017-07-28 | 513.84 |
| 2017-07-27 | 523.43 |
| 2017-07-26 | 520.23 |
| 2017-07-25 | 523.43 |
| 2017-07-24 | 536.22 |
| 2017-07-21 | 545.81 |
| 2017-07-20 | 526.63 |
| 2017-07-19 | 529.82 |
| 2017-07-18 | 510.64 |
| 2017-07-17 | 533.02 |
| 2017-07-14 | 539.41 |
| 2017-07-13 | 545.81 |
| 2017-07-12 | 536.22 |
| 2017-07-11 | 558.60 |
| 2017-07-10 | 568.19 |
| 2017-07-07 | 571.38 |
| 2017-07-06 | 555.40 |
| 2017-07-05 | 494.66 |
| 2017-07-04 | 481.87 |
| 2017-07-03 | 472.28 |
| 2017-06-30 | 462.68 |
| 2017-06-29 | 453.09 |
| 2017-06-28 | 443.50 |
| 2017-06-27 | 449.90 |
| 2017-06-26 | 453.09 |
| 2017-06-23 | 456.29 |
| 2017-06-22 | 453.09 |
| 2017-06-21 | 472.28 |
| 2017-06-20 | 456.29 |
| 2017-06-19 | 430.71 |
| 2017-06-16 | 433.91 |
| 2017-06-15 | 433.91 |
| 2017-06-14 | 440.30 |
| 2017-06-13 | 437.11 |
| 2017-06-12 | 433.91 |
| 2017-06-09 | 453.09 |
| 2017-06-08 | 465.88 |
| 2017-06-07 | 465.88 |
| 2017-06-06 | 469.08 |
| 2017-06-05 | 475.47 |
| 2017-06-02 | 475.47 |
| 2017-06-01 | 478.67 |
| 2017-05-31 | 459.49 |
| 2017-05-29 | 475.47 |
| 2017-05-26 | 469.08 |
| 2017-05-25 | 465.88 |
| 2017-05-24 | 456.29 |
| 2017-05-23 | 442.54 |
| 2017-05-22 | 439.41 |
| 2017-05-19 | 423.73 |
| 2017-05-18 | 423.73 |
| 2017-05-17 | 433.13 |
| 2017-05-16 | 426.86 |
| 2017-05-15 | 436.27 |
| 2017-05-12 | 411.18 |
| 2017-05-11 | 420.59 |
| 2017-05-10 | 414.32 |
| 2017-05-09 | 411.18 |
| 2017-05-08 | 408.05 |
| 2017-05-05 | 414.32 |
| 2017-05-04 | 408.05 |
| 2017-05-02 | 414.32 |
| 2017-04-28 | 426.86 |
| 2017-04-27 | 426.86 |
| 2017-04-26 | 439.41 |
| 2017-04-25 | 442.54 |
| 2017-04-24 | 442.54 |
| 2017-04-21 | 439.41 |
| 2017-04-20 | 439.41 |
| 2017-04-19 | 436.27 |
| 2017-04-18 | 430.00 |
| 2017-04-13 | 445.68 |
| 2017-04-12 | 445.68 |
| 2017-04-11 | 448.81 |
| 2017-04-10 | 477.04 |
| 2017-04-07 | 477.04 |
| 2017-04-06 | 483.31 |
| 2017-04-05 | 477.04 |
| 2017-04-03 | 458.22 |
| 2017-03-31 | 461.36 |
| 2017-03-30 | 470.77 |
| 2017-03-29 | 498.99 |
| 2017-03-28 | 514.67 |
| 2017-03-27 | 508.40 |
| 2017-03-24 | 524.08 |
| 2017-03-23 | 520.94 |
| 2017-03-22 | 524.08 |
| 2017-03-21 | 536.63 |
| 2017-03-20 | 533.49 |
| 2017-03-17 | 527.22 |
| 2017-03-16 | 530.35 |
| 2017-03-15 | 530.35 |
| 2017-03-14 | 533.49 |
| 2017-03-13 | 542.90 |
| 2017-03-10 | 527.22 |
| 2017-03-09 | 530.35 |
| 2017-03-08 | 539.76 |
| 2017-03-07 | 542.90 |
| 2017-03-06 | 536.63 |
| 2017-03-03 | 527.22 |
| 2017-03-02 | 542.90 |
| 2017-03-01 | 539.76 |
| 2017-02-28 | 539.76 |
| 2017-02-27 | 527.22 |
| 2017-02-24 | 533.49 |
| 2017-02-23 | 539.76 |
| 2017-02-22 | 542.90 |
| 2017-02-21 | 536.63 |
| 2017-02-20 | 555.44 |
| 2017-02-17 | 555.44 |
| 2017-02-16 | 558.58 |
| 2017-02-15 | 555.44 |
| 2017-02-14 | 552.31 |
| 2017-02-13 | 546.03 |
| 2017-02-10 | 539.76 |
| 2017-02-09 | 542.90 |
| 2017-02-08 | 539.76 |
| 2017-02-07 | 524.08 |
| 2017-02-06 | 520.94 |
| 2017-02-03 | 511.54 |
| 2017-02-02 | 520.94 |
| 2017-02-01 | 533.49 |
| 2017-01-27 | 539.76 |
| 2017-01-26 | 546.03 |
| 2017-01-25 | 530.35 |
| 2017-01-24 | 508.40 |
| 2017-01-23 | 514.67 |
| 2017-01-20 | 486.45 |
| 2017-01-19 | 489.58 |
| 2017-01-18 | 492.72 |
| 2017-01-17 | 483.31 |
| 2017-01-16 | 480.18 |
| 2017-01-13 | 495.86 |
| 2017-01-12 | 489.58 |
| 2017-01-11 | 486.45 |
| 2017-01-10 | 483.31 |
| 2017-01-09 | 473.90 |
| 2017-01-06 | 486.45 |
| 2017-01-05 | 473.90 |
| 2017-01-04 | 477.04 |
| 2017-01-03 | 483.31 |
| 2016-12-30 | 492.72 |
| 2016-12-29 | 473.90 |
| 2016-12-28 | 477.04 |
| 2016-12-23 | 477.04 |
| 2016-12-22 | 486.45 |
| 2016-12-21 | 489.58 |
| 2016-12-20 | 483.31 |
| 2016-12-19 | 527.22 |
| 2016-12-16 | 539.76 |
| 2016-12-15 | 533.49 |
| 2016-12-14 | 558.58 |
| 2016-12-13 | 558.58 |
| 2016-12-12 | 549.17 |
| 2016-12-09 | 564.85 |
| 2016-12-08 | 567.99 |
| 2016-12-07 | 561.71 |
| 2016-12-06 | 564.85 |
| 2016-12-05 | 571.12 |
| 2016-12-02 | 571.12 |
| 2016-12-01 | 574.26 |
| 2016-11-30 | 577.39 |
| 2016-11-29 | 567.99 |
| 2016-11-28 | 583.67 |
| 2016-11-25 | 549.17 |
| 2016-11-24 | 555.44 |
| 2016-11-23 | 555.44 |
| 2016-11-22 | 555.44 |
| 2016-11-21 | 546.03 |
| 2016-11-18 | 555.44 |
| 2016-11-17 | 549.17 |
| 2016-11-16 | 546.03 |
| 2016-11-15 | 549.17 |
| 2016-11-14 | 533.49 |
| 2016-11-11 | 539.76 |
| 2016-11-10 | 555.44 |
| 2016-11-09 | 539.76 |
| 2016-11-08 | 561.71 |
| 2016-11-07 | 567.99 |
| 2016-11-04 | 549.17 |
| 2016-11-03 | 552.31 |
| 2016-11-02 | 520.94 |
| 2016-11-01 | 527.22 |
| 2016-10-31 | 517.81 |
| 2016-10-28 | 520.94 |
| 2016-10-27 | 524.08 |
| 2016-10-26 | 524.08 |
| 2016-10-25 | 524.08 |
| 2016-10-24 | 524.08 |
| 2016-10-20 | 502.13 |
| 2016-10-19 | 495.86 |
| 2016-10-18 | 492.72 |
| 2016-10-17 | 486.45 |
| 2016-10-14 | 492.72 |
| 2016-10-13 | 486.45 |
| 2016-10-12 | 498.99 |
| 2016-10-11 | 498.99 |
| 2016-10-07 | 511.54 |
| 2016-10-06 | 527.22 |
| 2016-10-05 | 520.94 |
| 2016-10-04 | 527.22 |
| 2016-10-03 | 533.49 |
| 2016-09-30 | 527.22 |
| 2016-09-29 | 527.22 |
| 2016-09-28 | 527.22 |
| 2016-09-27 | 527.22 |
| 2016-09-26 | 520.94 |
| 2016-09-23 | 536.63 |
| 2016-09-22 | 533.49 |
| 2016-09-21 | 520.94 |
| 2016-09-20 | 520.94 |
| 2016-09-19 | 502.13 |
| 2016-09-15 | 483.31 |
| 2016-09-14 | 480.18 |
| 2016-09-13 | 483.31 |
| 2016-09-12 | 483.31 |
| 2016-09-09 | 495.86 |
| 2016-09-08 | 483.31 |
| 2016-09-07 | 486.45 |
| 2016-09-06 | 477.04 |
| 2016-09-05 | 470.77 |
| 2016-09-02 | 473.90 |
| 2016-09-01 | 486.45 |
| 2016-08-31 | 464.50 |
| 2016-08-30 | 470.77 |
| 2016-08-29 | 470.77 |
| 2016-08-26 | 473.90 |
| 2016-08-25 | 470.77 |
| 2016-08-24 | 473.90 |
| 2016-08-23 | 473.90 |
| 2016-08-22 | 464.50 |
| 2016-08-19 | 467.63 |
| 2016-08-18 | 470.77 |
| 2016-08-17 | 464.50 |
| 2016-08-16 | 467.63 |
| 2016-08-15 | 461.36 |
| 2016-08-12 | 461.36 |
| 2016-08-11 | 458.22 |
| 2016-08-10 | 458.22 |
| 2016-08-09 | 464.50 |
| 2016-08-08 | 464.50 |
| 2016-08-05 | 461.36 |
| 2016-08-04 | 458.22 |
| 2016-08-03 | 451.95 |
| 2016-08-01 | 458.22 |
| 2016-07-29 | 448.81 |
| 2016-07-28 | 451.95 |
| 2016-07-27 | 464.50 |
| 2016-07-26 | 436.27 |
| 2016-07-25 | 426.86 |
| 2016-07-22 | 423.73 |
| 2016-07-21 | 423.73 |
| 2016-07-20 | 414.32 |
| 2016-07-19 | 408.05 |
| 2016-07-18 | 411.18 |
| 2016-07-15 | 423.73 |
| 2016-07-14 | 420.59 |
| 2016-07-13 | 423.73 |
| 2016-07-12 | 417.45 |
| 2016-07-11 | 417.45 |
| 2016-07-08 | 411.18 |
| 2016-07-07 | 414.32 |
| 2016-07-06 | 426.86 |
| 2016-07-05 | 433.13 |
| 2016-07-04 | 408.05 |
| 2016-06-30 | 389.23 |
| 2016-06-29 | 379.82 |
| 2016-06-28 | 373.55 |
| 2016-06-27 | 376.68 |
| 2016-06-24 | 373.55 |
| 2016-06-23 | 395.50 |
| 2016-06-22 | 395.50 |
| 2016-06-21 | 382.96 |
| 2016-06-20 | 376.68 |
| 2016-06-17 | 373.55 |
| 2016-06-16 | 373.55 |
| 2016-06-15 | 376.68 |
| 2016-06-14 | 370.41 |
| 2016-06-13 | 370.41 |
| 2016-06-10 | 382.96 |
| 2016-06-08 | 392.37 |
| 2016-06-07 | 389.23 |
| 2016-06-06 | 379.82 |
| 2016-06-03 | 379.82 |
| 2016-06-02 | 382.96 |
| 2016-06-01 | 379.82 |
| 2016-05-31 | 370.41 |
| 2016-05-30 | 367.28 |
| 2016-05-27 | 367.90 |
| 2016-05-26 | 358.67 |
| 2016-05-25 | 361.75 |
| 2016-05-24 | 355.59 |
| 2016-05-23 | 352.51 |
| 2016-05-20 | 343.28 |
| 2016-05-19 | 343.28 |
| 2016-05-18 | 343.28 |
| 2016-05-17 | 346.36 |
| 2016-05-16 | 337.12 |
| 2016-05-13 | 334.04 |
| 2016-05-12 | 340.20 |
| 2016-05-11 | 337.12 |
| 2016-05-10 | 340.20 |
| 2016-05-09 | 340.20 |
| 2016-05-06 | 343.28 |
| 2016-05-05 | 358.67 |
| 2016-05-04 | 364.83 |
| 2016-05-03 | 364.83 |
| 2016-04-29 | 370.98 |
| 2016-04-28 | 370.98 |
| 2016-04-27 | 383.30 |
| 2016-04-26 | 380.22 |
| 2016-04-25 | 389.45 |
| 2016-04-22 | 389.45 |
| 2016-04-21 | 392.53 |
| 2016-04-20 | 389.45 |
| 2016-04-19 | 389.45 |
| 2016-04-18 | 395.61 |
| 2016-04-15 | 358.67 |
| 2016-04-14 | 370.98 |
| 2016-04-13 | 358.67 |
| 2016-04-12 | 349.43 |
| 2016-04-11 | 349.43 |
| 2016-04-08 | 349.43 |
| 2016-04-07 | 349.43 |
| 2016-04-06 | 349.43 |
| 2016-04-05 | 349.43 |
| 2016-04-01 | 346.36 |
| 2016-03-31 | 349.43 |
| 2016-03-30 | 352.51 |
| 2016-03-29 | 349.43 |
| 2016-03-24 | 349.43 |
| 2016-03-23 | 346.36 |
| 2016-03-22 | 352.51 |
| 2016-03-21 | 349.43 |
| 2016-03-18 | 355.59 |
| 2016-03-17 | 352.51 |
| 2016-03-16 | 352.51 |
| 2016-03-15 | 355.59 |
| 2016-03-14 | 361.75 |
| 2016-03-11 | 352.51 |
| 2016-03-10 | 346.36 |
| 2016-03-09 | 349.43 |
| 2016-03-08 | 346.36 |
| 2016-03-07 | 346.36 |
| 2016-03-04 | 355.59 |
| 2016-03-03 | 346.36 |
| 2016-03-02 | 346.36 |
| 2016-03-01 | 337.12 |
| 2016-02-29 | 324.81 |
| 2016-02-26 | 327.89 |
| 2016-02-25 | 318.65 |
| 2016-02-24 | 324.81 |
| 2016-02-23 | 330.96 |
| 2016-02-22 | 330.96 |
| 2016-02-19 | 327.89 |
| 2016-02-18 | 334.04 |
| 2016-02-17 | 321.73 |
| 2016-02-16 | 315.57 |
| 2016-02-15 | 309.42 |
| 2016-02-12 | 300.18 |
| 2016-02-11 | 300.18 |
| 2016-02-05 | 309.42 |
| 2016-02-04 | 309.42 |
| 2016-02-03 | 306.34 |
| 2016-02-02 | 312.49 |
| 2016-02-01 | 312.49 |
| 2016-01-29 | 315.57 |
| 2016-01-28 | 297.10 |
| 2016-01-27 | 303.26 |
| 2016-01-26 | 309.42 |
| 2016-01-25 | 324.81 |
| 2016-01-22 | 327.89 |
| 2016-01-21 | 315.57 |
| 2016-01-20 | 327.89 |
| 2016-01-19 | 337.12 |
| 2016-01-18 | 330.96 |
| 2016-01-15 | 330.96 |
| 2016-01-14 | 340.20 |
| 2016-01-13 | 340.20 |
| 2016-01-12 | 334.04 |
| 2016-01-11 | 337.12 |
| 2016-01-08 | 358.67 |
| 2016-01-07 | 343.28 |
| 2016-01-06 | 358.67 |
| 2016-01-05 | 358.67 |
| 2016-01-04 | 358.67 |
| 2015-12-31 | 370.98 |
| 2015-12-30 | 374.06 |
| 2015-12-29 | 383.30 |
| 2015-12-28 | 386.37 |
| 2015-12-24 | 361.75 |
| 2015-12-23 | 352.51 |
| 2015-12-22 | 343.28 |
| 2015-12-21 | 340.20 |
| 2015-12-18 | 337.12 |
| 2015-12-17 | 343.28 |
| 2015-12-16 | 337.12 |
| 2015-12-15 | 334.04 |
| 2015-12-14 | 330.96 |
| 2015-12-11 | 327.89 |
| 2015-12-10 | 337.12 |
| 2015-12-09 | 340.20 |
| 2015-12-08 | 343.28 |
| 2015-12-07 | 343.28 |
| 2015-12-04 | 343.28 |
| 2015-12-03 | 349.43 |
| 2015-12-02 | 355.59 |
| 2015-12-01 | 346.36 |
| 2015-11-30 | 340.20 |
| 2015-11-27 | 343.28 |
| 2015-11-26 | 349.43 |
| 2015-11-25 | 346.36 |
| 2015-11-24 | 352.51 |
| 2015-11-23 | 352.51 |
| 2015-11-20 | 358.67 |
| 2015-11-19 | 358.67 |
| 2015-11-18 | 355.59 |
| 2015-11-17 | 355.59 |
| 2015-11-16 | 352.51 |
| 2015-11-13 | 361.75 |
| 2015-11-12 | 367.90 |
| 2015-11-11 | 361.75 |
| 2015-11-10 | 361.75 |
| 2015-11-09 | 367.90 |
| 2015-11-06 | 370.98 |
| 2015-11-05 | 367.90 |
| 2015-11-04 | 374.06 |
| 2015-11-03 | 361.75 |
| 2015-11-02 | 361.75 |
| 2015-10-30 | 364.83 |
| 2015-10-29 | 358.67 |
| 2015-10-28 | 361.75 |
| 2015-10-27 | 367.90 |
| 2015-10-26 | 370.98 |
| 2015-10-23 | 370.98 |
| 2015-10-22 | 367.90 |
| 2015-10-20 | 374.06 |
| 2015-10-19 | 367.90 |
| 2015-10-16 | 370.98 |
| 2015-10-15 | 367.90 |
| 2015-10-14 | 361.75 |
| 2015-10-13 | 361.75 |
| 2015-10-12 | 364.83 |
| 2015-10-09 | 367.90 |
| 2015-10-08 | 364.83 |
| 2015-10-07 | 374.06 |
| 2015-10-06 | 358.67 |
| 2015-10-05 | 367.90 |
| 2015-10-02 | 361.75 |
| 2015-09-30 | 340.20 |
| 2015-09-29 | 321.73 |
| 2015-09-25 | 324.81 |
| 2015-09-24 | 324.81 |
| 2015-09-23 | 312.49 |
| 2015-09-22 | 318.65 |
| 2015-09-21 | 315.57 |
| 2015-09-18 | 315.57 |
| 2015-09-17 | 315.57 |
| 2015-09-16 | 321.73 |
| 2015-09-15 | 300.18 |
| 2015-09-14 | 309.42 |
| 2015-09-11 | 309.42 |
| 2015-09-10 | 300.18 |
| 2015-09-09 | 309.42 |
| 2015-09-08 | 284.79 |
| 2015-09-07 | 275.55 |
| 2015-09-04 | 272.48 |
| 2015-09-02 | 269.40 |
| 2015-09-01 | 272.48 |
| 2015-08-31 | 278.63 |
| 2015-08-28 | 287.87 |
| 2015-08-27 | 300.18 |
| 2015-08-26 | 260.16 |
| 2015-08-25 | 278.63 |
| 2015-08-24 | 300.18 |
| 2015-08-21 | 324.81 |
| 2015-08-20 | 337.12 |
| 2015-08-19 | 343.28 |
| 2015-08-18 | 349.43 |
| 2015-08-17 | 367.90 |
| 2015-08-14 | 370.98 |
| 2015-08-13 | 374.06 |
| 2015-08-12 | 377.14 |
| 2015-08-11 | 395.61 |
| 2015-08-10 | 401.77 |
| 2015-08-07 | 386.37 |
| 2015-08-06 | 383.30 |
| 2015-08-05 | 386.37 |
| 2015-08-04 | 383.30 |
| 2015-08-03 | 377.14 |
| 2015-07-31 | 386.37 |
| 2015-07-30 | 389.45 |
| 2015-07-29 | 395.61 |
| 2015-07-28 | 389.45 |
| 2015-07-27 | 395.61 |
| 2015-07-24 | 414.08 |
| 2015-07-23 | 423.31 |
| 2015-07-22 | 414.08 |
| 2015-07-21 | 429.47 |
| 2015-07-20 | 438.71 |
| 2015-07-17 | 429.47 |
| 2015-07-16 | 426.39 |
| 2015-07-15 | 417.16 |
| 2015-07-14 | 432.55 |
| 2015-07-13 | 432.55 |
| 2015-07-10 | 423.31 |
| 2015-07-09 | 420.24 |
| 2015-07-08 | 321.73 |
| 2015-07-07 | 358.67 |
| 2015-07-06 | 420.24 |
| 2015-07-03 | 475.64 |
| 2015-07-02 | 515.66 |
| 2015-06-30 | 543.37 |
| 2015-06-29 | 534.13 |
| 2015-06-26 | 574.15 |
| 2015-06-25 | 595.70 |
| 2015-06-24 | 608.01 |
| 2015-06-23 | 598.78 |
| 2015-06-22 | 592.62 |
| 2015-06-19 | 589.54 |
| 2015-06-18 | 574.15 |
| 2015-06-17 | 574.15 |
| 2015-06-16 | 574.15 |
| 2015-06-15 | 571.07 |
| 2015-06-12 | 601.86 |
| 2015-06-11 | 546.45 |
| 2015-06-10 | 564.92 |
| 2015-06-09 | 571.07 |
| 2015-06-08 | 629.56 |
| 2015-06-05 | 632.64 |
| 2015-06-04 | 626.48 |
| 2015-06-03 | 669.58 |
| 2015-06-02 | 706.52 |
| 2015-06-01 | 724.99 |
| 2015-05-29 | 715.45 |
| 2015-05-28 | 724.64 |
| 2015-05-27 | 749.17 |
| 2015-05-26 | 749.17 |
| 2015-05-22 | 724.64 |
| 2015-05-21 | 709.31 |
| 2015-05-20 | 712.38 |
| 2015-05-19 | 730.77 |
| 2015-05-18 | 706.25 |
| 2015-05-15 | 684.79 |
| 2015-05-14 | 654.13 |
| 2015-05-13 | 641.87 |
| 2015-05-12 | 577.49 |
| 2015-05-11 | 577.49 |
| 2015-05-08 | 556.04 |
| 2015-05-07 | 531.51 |
| 2015-05-06 | 577.49 |
| 2015-05-05 | 577.49 |
| 2015-05-04 | 598.95 |
| 2015-04-30 | 586.69 |
| 2015-04-29 | 549.90 |
| 2015-04-28 | 559.10 |
| 2015-04-27 | 562.17 |
| 2015-04-24 | 559.10 |
| 2015-04-23 | 556.04 |
| 2015-04-22 | 580.56 |
| 2015-04-21 | 506.99 |
| 2015-04-20 | 497.79 |
| 2015-04-17 | 525.38 |
| 2015-04-16 | 534.58 |
| 2015-04-15 | 543.77 |
| 2015-04-14 | 500.85 |
| 2015-04-13 | 497.79 |
| 2015-04-10 | 433.41 |
| 2015-04-09 | 415.02 |
| 2015-04-08 | 393.56 |
| 2015-04-02 | 338.38 |
| 2015-04-01 | 335.31 |
| 2015-03-31 | 335.31 |
| 2015-03-30 | 335.31 |
| 2015-03-27 | 329.18 |
| 2015-03-26 | 326.12 |
| 2015-03-25 | 323.05 |
| 2015-03-24 | 326.12 |
| 2015-03-23 | 319.99 |
| 2015-03-20 | 319.99 |
| 2015-03-19 | 326.12 |
| 2015-03-18 | 313.85 |
| 2015-03-17 | 310.79 |
| 2015-03-16 | 310.79 |
| 2015-03-13 | 316.92 |
| 2015-03-12 | 310.79 |
| 2015-03-11 | 310.79 |
| 2015-03-10 | 323.05 |
| 2015-03-09 | 323.05 |
| 2015-03-06 | 319.99 |
| 2015-03-05 | 319.99 |
| 2015-03-04 | 319.99 |
| 2015-03-03 | 326.12 |
| 2015-03-02 | 335.31 |
| 2015-02-27 | 344.51 |
| 2015-02-26 | 344.51 |
| 2015-02-25 | 332.25 |
| 2015-02-24 | 329.18 |
| 2015-02-23 | 329.18 |
| 2015-02-18 | 332.25 |
| 2015-02-17 | 329.18 |
| 2015-02-16 | 329.18 |
| 2015-02-13 | 319.99 |
| 2015-02-12 | 304.66 |
| 2015-02-11 | 304.66 |
| 2015-02-10 | 298.53 |
| 2015-02-09 | 295.46 |
| 2015-02-06 | 286.26 |
| 2015-02-05 | 289.33 |
| 2015-02-04 | 292.39 |
| 2015-02-03 | 289.33 |
| 2015-02-02 | 274.00 |
| 2015-01-30 | 280.13 |
| 2015-01-29 | 286.26 |
| 2015-01-28 | 286.26 |
| 2015-01-27 | 295.46 |
| 2015-01-26 | 304.66 |
| 2015-01-23 | 307.72 |
| 2015-01-22 | 298.53 |
| 2015-01-21 | 307.72 |
| 2015-01-20 | 301.59 |
| 2015-01-19 | 289.33 |
| 2015-01-16 | 298.53 |
| 2015-01-15 | 295.46 |
| 2015-01-14 | 298.53 |
| 2015-01-13 | 298.53 |
| 2015-01-12 | 298.53 |
| 2015-01-09 | 301.59 |
| 2015-01-08 | 304.66 |
| 2015-01-07 | 310.79 |
| 2015-01-06 | 316.92 |
| 2015-01-05 | 329.18 |
| 2015-01-02 | 323.05 |
| 2014-12-31 | 295.46 |
| 2014-12-30 | 298.53 |
| 2014-12-29 | 304.66 |
| 2014-12-24 | 289.33 |
| 2014-12-23 | 292.39 |
| 2014-12-22 | 301.59 |
| 2014-12-19 | 307.72 |
| 2014-12-18 | 313.85 |
| 2014-12-17 | 319.99 |
| 2014-12-16 | 319.99 |
| 2014-12-15 | 319.99 |
| 2014-12-12 | 323.05 |
| 2014-12-11 | 326.12 |
| 2014-12-10 | 329.18 |
| 2014-12-09 | 332.25 |
| 2014-12-08 | 335.31 |
| 2014-12-05 | 338.38 |
| 2014-12-04 | 344.51 |
| 2014-12-03 | 338.38 |
| 2014-12-02 | 341.44 |
| 2014-12-01 | 338.38 |
| 2014-11-28 | 350.64 |
| 2014-11-27 | 344.51 |
| 2014-11-26 | 347.58 |
| 2014-11-25 | 341.44 |
| 2014-11-24 | 350.64 |
| 2014-11-21 | 335.31 |
| 2014-11-20 | 338.38 |
| 2014-11-19 | 338.38 |
| 2014-11-18 | 341.44 |
| 2014-11-17 | 347.58 |
| 2014-11-14 | 347.58 |
| 2014-11-13 | 341.44 |
| 2014-11-12 | 344.51 |
| 2014-11-11 | 338.38 |
| 2014-11-10 | 338.38 |
| 2014-11-07 | 335.31 |
| 2014-11-06 | 335.31 |
| 2014-11-05 | 338.38 |
| 2014-11-04 | 344.51 |
| 2014-11-03 | 344.51 |
| 2014-10-31 | 338.38 |
| 2014-10-30 | 335.31 |
| 2014-10-29 | 341.44 |
| 2014-10-28 | 335.31 |
| 2014-10-27 | 338.38 |
| 2014-10-24 | 344.51 |
| 2014-10-23 | 347.58 |
| 2014-10-22 | 344.51 |
| 2014-10-21 | 344.51 |
| 2014-10-20 | 350.64 |
| 2014-10-17 | 353.71 |
| 2014-10-16 | 344.51 |
| 2014-10-15 | 353.71 |
| 2014-10-14 | 350.64 |
| 2014-10-13 | 347.58 |
| 2014-10-10 | 353.71 |
| 2014-10-09 | 365.97 |
| 2014-10-08 | 362.90 |
| 2014-10-07 | 365.97 |
| 2014-10-06 | 372.10 |
| 2014-10-03 | 365.97 |
| 2014-09-30 | 356.77 |
| 2014-09-29 | 359.84 |
| 2014-09-26 | 378.23 |
| 2014-09-25 | 378.23 |
| 2014-09-24 | 384.36 |
| 2014-09-23 | 375.17 |
| 2014-09-22 | 362.90 |
| 2014-09-19 | 369.03 |
| 2014-09-18 | 375.17 |
| 2014-09-17 | 375.17 |
| 2014-09-16 | 350.64 |
| 2014-09-15 | 353.71 |
| 2014-09-12 | 353.71 |
| 2014-09-11 | 353.71 |
| 2014-09-10 | 347.58 |
| 2014-09-08 | 347.58 |
| 2014-09-05 | 350.64 |
| 2014-09-04 | 353.71 |
| 2014-09-03 | 356.77 |
| 2014-09-02 | 347.58 |
| 2014-09-01 | 350.64 |
| 2014-08-29 | 353.71 |
| 2014-08-28 | 353.71 |
| 2014-08-27 | 369.03 |
| 2014-08-26 | 381.30 |
| 2014-08-25 | 387.43 |
| 2014-08-22 | 387.43 |
| 2014-08-21 | 381.30 |
| 2014-08-20 | 390.49 |
| 2014-08-19 | 390.49 |
| 2014-08-18 | 387.43 |
| 2014-08-15 | 390.49 |
| 2014-08-14 | 387.43 |
| 2014-08-13 | 390.49 |
| 2014-08-12 | 384.36 |
| 2014-08-11 | 381.30 |
| 2014-08-08 | 378.23 |
| 2014-08-07 | 375.17 |
| 2014-08-06 | 381.30 |
| 2014-08-05 | 378.23 |
| 2014-08-04 | 390.49 |
| 2014-08-01 | 387.43 |
| 2014-07-31 | 390.49 |
| 2014-07-30 | 399.69 |
| 2014-07-29 | 399.69 |
| 2014-07-28 | 396.62 |
| 2014-07-25 | 393.56 |
| 2014-07-24 | 396.62 |
| 2014-07-23 | 393.56 |
| 2014-07-22 | 384.36 |
| 2014-07-21 | 378.23 |
| 2014-07-18 | 384.36 |
| 2014-07-17 | 378.23 |
| 2014-07-16 | 390.49 |
| 2014-07-15 | 390.49 |
| 2014-07-14 | 390.49 |
| 2014-07-11 | 390.49 |
| 2014-07-10 | 390.49 |
| 2014-07-09 | 387.43 |
| 2014-07-08 | 393.56 |
| 2014-07-07 | 390.49 |
| 2014-07-04 | 390.49 |
| 2014-07-03 | 372.10 |
| 2014-07-02 | 365.97 |
| 2014-06-30 | 353.71 |
| 2014-06-27 | 353.71 |
| 2014-06-26 | 359.84 |
| 2014-06-25 | 353.71 |
| 2014-06-24 | 356.77 |
| 2014-06-23 | 353.71 |
| 2014-06-20 | 353.71 |
| 2014-06-19 | 353.71 |
| 2014-06-18 | 353.71 |
| 2014-06-17 | 356.77 |
| 2014-06-16 | 362.90 |
| 2014-06-13 | 365.97 |
| 2014-06-12 | 369.03 |
| 2014-06-11 | 375.17 |
| 2014-06-10 | 372.10 |
| 2014-06-09 | 378.23 |
| 2014-06-06 | 356.77 |
| 2014-06-05 | 359.84 |
| 2014-06-04 | 353.71 |
| 2014-06-03 | 356.77 |
| 2014-05-30 | 359.84 |
| 2014-05-29 | 353.71 |
| 2014-05-28 | 359.84 |
| 2014-05-27 | 356.77 |
| 2014-05-26 | 356.77 |
| 2014-05-23 | 353.71 |
| 2014-05-22 | 344.51 |
| 2014-05-21 | 350.64 |
| 2014-05-20 | 353.71 |
| 2014-05-19 | 356.77 |
| 2014-05-16 | 356.77 |
| 2014-05-15 | 359.84 |
| 2014-05-14 | 359.84 |
| 2014-05-13 | 344.51 |
| 2014-05-12 | 341.44 |
| 2014-05-09 | 335.31 |
| 2014-05-08 | 338.38 |
| 2014-05-07 | 347.58 |
| 2014-05-05 | 350.64 |
| 2014-05-02 | 356.77 |
| 2014-04-30 | 353.71 |
| 2014-04-29 | 356.77 |
| 2014-04-28 | 350.64 |
| 2014-04-25 | 359.84 |
| 2014-04-24 | 372.10 |
| 2014-04-23 | 375.17 |
| 2014-04-22 | 384.36 |
| 2014-04-17 | 390.49 |
| 2014-04-16 | 384.36 |
| 2014-04-15 | 384.36 |
| 2014-04-14 | 396.62 |
| 2014-04-11 | 405.82 |
| 2014-04-10 | 399.69 |
| 2014-04-09 | 405.82 |
| 2014-04-08 | 387.43 |
| 2014-04-07 | 384.36 |
| 2014-04-04 | 378.23 |
| 2014-04-03 | 387.43 |
| 2014-04-02 | 390.49 |
| 2014-04-01 | 372.10 |
| 2014-03-31 | 356.77 |
| 2014-03-28 | 344.51 |
| 2014-03-27 | 350.64 |
| 2014-03-26 | 359.84 |
| 2014-03-25 | 356.77 |
| 2014-03-24 | 369.03 |
| 2014-03-21 | 369.03 |
| 2014-03-20 | 359.84 |
| 2014-03-19 | 369.03 |
| 2014-03-18 | 365.97 |
| 2014-03-17 | 359.84 |
| 2014-03-14 | 359.84 |
| 2014-03-13 | 369.03 |
| 2014-03-12 | 372.10 |
| 2014-03-11 | 375.17 |
| 2014-03-10 | 372.10 |
| 2014-03-07 | 387.43 |
| 2014-03-06 | 393.56 |
| 2014-03-05 | 384.36 |
| 2014-03-04 | 384.36 |
| 2014-03-03 | 381.30 |
| 2014-02-28 | 384.36 |
| 2014-02-27 | 390.49 |
| 2014-02-26 | 384.36 |
| 2014-02-25 | 384.36 |
| 2014-02-24 | 387.43 |
| 2014-02-21 | 402.76 |
| 2014-02-20 | 402.76 |
| 2014-02-19 | 411.95 |
| 2014-02-18 | 405.82 |
| 2014-02-17 | 411.95 |
| 2014-02-14 | 418.08 |
| 2014-02-13 | 421.15 |
| 2014-02-12 | 430.35 |
| 2014-02-11 | 418.08 |
| 2014-02-10 | 411.95 |
| 2014-02-07 | 415.02 |
| 2014-02-06 | 402.76 |
| 2014-02-05 | 402.76 |
| 2014-02-04 | 402.76 |
| 2014-01-30 | 418.08 |
| 2014-01-29 | 415.02 |
| 2014-01-28 | 415.02 |
| 2014-01-27 | 408.89 |
| 2014-01-24 | 433.41 |
| 2014-01-23 | 445.67 |
| 2014-01-22 | 457.94 |
| 2014-01-21 | 464.07 |
| 2014-01-20 | 464.07 |
| 2014-01-17 | 461.00 |
| 2014-01-16 | 461.00 |
| 2014-01-15 | 457.94 |
| 2014-01-14 | 457.94 |
| 2014-01-13 | 454.87 |
| 2014-01-10 | 461.00 |
| 2014-01-09 | 454.87 |
| 2014-01-08 | 457.94 |
| 2014-01-07 | 464.07 |
| 2014-01-06 | 467.13 |
| 2014-01-03 | 479.40 |
| 2014-01-02 | 482.46 |
| 2013-12-31 | 488.59 |
| 2013-12-30 | 488.59 |
| 2013-12-27 | 491.66 |
| 2013-12-24 | 500.85 |
| 2013-12-23 | 497.79 |
| 2013-12-20 | 488.59 |
| 2013-12-19 | 488.59 |
| 2013-12-18 | 497.79 |
| 2013-12-17 | 494.72 |
| 2013-12-16 | 506.99 |
| 2013-12-13 | 510.05 |
| 2013-12-12 | 503.92 |
| 2013-12-11 | 506.99 |
| 2013-12-10 | 497.79 |
| 2013-12-09 | 497.79 |
| 2013-12-06 | 503.92 |
| 2013-12-05 | 476.33 |
| 2013-12-04 | 476.33 |
| 2013-12-03 | 470.20 |
| 2013-12-02 | 473.26 |
| 2013-11-29 | 476.33 |
| 2013-11-28 | 479.40 |
| 2013-11-27 | 473.26 |
| 2013-11-26 | 473.26 |
| 2013-11-25 | 476.33 |
| 2013-11-22 | 485.53 |
| 2013-11-21 | 491.66 |
| 2013-11-20 | 491.66 |
| 2013-11-19 | 491.66 |
| 2013-11-18 | 494.72 |
| 2013-11-15 | 473.26 |
| 2013-11-14 | 470.20 |
| 2013-11-13 | 457.94 |
| 2013-11-12 | 457.94 |
| 2013-11-11 | 467.13 |
| 2013-11-08 | 464.07 |
| 2013-11-07 | 470.20 |
| 2013-11-06 | 482.46 |
| 2013-11-05 | 464.07 |
| 2013-11-04 | 470.20 |
| 2013-11-01 | 482.46 |
| 2013-10-31 | 488.59 |
| 2013-10-30 | 485.53 |
| 2013-10-29 | 470.20 |
| 2013-10-28 | 473.26 |
| 2013-10-25 | 467.13 |
| 2013-10-24 | 479.40 |
| 2013-10-23 | 485.53 |
| 2013-10-22 | 516.18 |
| 2013-10-21 | 525.38 |
| 2013-10-18 | 525.38 |
| 2013-10-17 | 528.45 |
| 2013-10-16 | 537.64 |
| 2013-10-15 | 522.31 |
| 2013-10-11 | 525.38 |
| 2013-10-10 | 540.71 |
| 2013-10-09 | 549.90 |
| 2013-10-08 | 516.18 |
| 2013-10-07 | 513.12 |
| 2013-10-04 | 497.79 |
| 2013-10-03 | 485.53 |
| 2013-10-02 | 476.33 |
| 2013-09-30 | 482.46 |
| 2013-09-27 | 491.66 |
| 2013-09-26 | 494.72 |
| 2013-09-25 | 464.07 |
| 2013-09-24 | 457.94 |
| 2013-09-23 | 448.74 |
| 2013-09-19 | 448.74 |
| 2013-09-18 | 439.54 |
| 2013-09-17 | 442.61 |
| 2013-09-16 | 445.67 |
| 2013-09-13 | 448.74 |
| 2013-09-12 | 430.35 |
| 2013-09-11 | 442.61 |
| 2013-09-10 | 461.00 |
| 2013-09-09 | 461.00 |
| 2013-09-06 | 457.94 |
| 2013-09-05 | 424.22 |
| 2013-09-04 | 424.22 |
| 2013-09-03 | 421.15 |
| 2013-09-02 | 411.95 |
| 2013-08-30 | 411.95 |
| 2013-08-29 | 408.89 |
| 2013-08-28 | 411.95 |
| 2013-08-27 | 418.08 |
| 2013-08-26 | 439.54 |
| 2013-08-23 | 418.08 |
| 2013-08-22 | 421.15 |
| 2013-08-21 | 421.15 |
| 2013-08-20 | 408.89 |
| 2013-08-19 | 445.67 |
| 2013-08-16 | 442.61 |
| 2013-08-15 | 439.54 |
| 2013-08-13 | 461.00 |
| 2013-08-12 | 448.74 |
| 2013-08-09 | 439.54 |
| 2013-08-08 | 433.41 |
| 2013-08-07 | 436.48 |
| 2013-08-06 | 421.15 |
| 2013-08-05 | 421.15 |
| 2013-08-02 | 424.22 |
| 2013-08-01 | 390.49 |
| 2013-07-31 | 387.43 |
| 2013-07-30 | 378.23 |
| 2013-07-29 | 384.36 |
| 2013-07-26 | 399.69 |
| 2013-07-25 | 408.89 |
| 2013-07-24 | 408.89 |
| 2013-07-23 | 390.49 |
| 2013-07-22 | 375.17 |
| 2013-07-19 | 381.30 |
| 2013-07-18 | 387.43 |
| 2013-07-17 | 384.36 |
| 2013-07-16 | 381.30 |
| 2013-07-15 | 384.36 |
| 2013-07-12 | 393.56 |
| 2013-07-11 | 396.62 |
| 2013-07-10 | 378.23 |
| 2013-07-09 | 378.23 |
| 2013-07-08 | 381.30 |
| 2013-07-05 | 381.30 |
| 2013-07-04 | 375.17 |
| 2013-07-03 | 372.10 |
| 2013-07-02 | 375.17 |
| 2013-06-28 | 378.23 |
| 2013-06-27 | 375.17 |
| 2013-06-26 | 390.49 |
| 2013-06-25 | 378.23 |
| 2013-06-24 | 393.56 |
| 2013-06-21 | 439.54 |
| 2013-06-20 | 415.02 |
| 2013-06-19 | 424.22 |
| 2013-06-18 | 418.08 |
| 2013-06-17 | 418.08 |
| 2013-06-14 | 399.69 |
| 2013-06-13 | 390.49 |
| 2013-06-11 | 405.82 |
| 2013-06-10 | 424.22 |
| 2013-06-07 | 418.08 |
| 2013-06-06 | 415.02 |
| 2013-06-05 | 427.28 |
| 2013-06-04 | 427.28 |
| 2013-06-03 | 430.35 |
| 2013-05-31 | 457.94 |
| 2013-05-30 | 451.81 |
| 2013-05-29 | 467.13 |
| 2013-05-28 | 473.26 |
| 2013-05-27 | 457.94 |
| 2013-05-24 | 464.07 |
| 2013-05-23 | 451.81 |
| 2013-05-22 | 467.13 |
| 2013-05-21 | 470.20 |
| 2013-05-20 | 467.13 |
| 2013-05-16 | 454.87 |
| 2013-05-15 | 427.28 |
| 2013-05-14 | 415.02 |
| 2013-05-13 | 411.95 |
| 2013-05-10 | 427.28 |
| 2013-05-09 | 439.54 |
| 2013-05-08 | 433.41 |
| 2013-05-07 | 436.48 |
| 2013-05-06 | 427.28 |
| 2013-05-03 | 408.89 |
| 2013-05-02 | 396.62 |
| 2013-04-30 | 381.30 |
| 2013-04-29 | 362.90 |
| 2013-04-26 | 362.90 |
| 2013-04-25 | 362.90 |
| 2013-04-24 | 365.97 |
| 2013-04-23 | 359.84 |
| 2013-04-22 | 369.03 |
| 2013-04-19 | 375.17 |
| 2013-04-18 | 338.38 |
| 2013-04-17 | 335.31 |
| 2013-04-16 | 344.51 |
| 2013-04-15 | 338.38 |
| 2013-04-12 | 353.71 |
| 2013-04-11 | 356.77 |
| 2013-04-10 | 350.64 |
| 2013-04-09 | 341.44 |
| 2013-04-08 | 335.31 |
| 2013-04-05 | 344.51 |
| 2013-04-03 | 347.58 |
| 2013-04-02 | 356.77 |
| 2013-03-28 | 365.97 |
| 2013-03-27 | 372.10 |
| 2013-03-26 | 359.84 |
| 2013-03-25 | 356.77 |
| 2013-03-22 | 369.03 |
| 2013-03-21 | 365.97 |
| 2013-03-20 | 384.36 |
| 2013-03-19 | 369.03 |
| 2013-03-18 | 353.71 |
| 2013-03-15 | 369.03 |
| 2013-03-14 | 378.23 |
| 2013-03-13 | 359.84 |
| 2013-03-12 | 375.17 |
| 2013-03-11 | 378.23 |
| 2013-03-08 | 399.69 |
| 2013-03-07 | 384.36 |
| 2013-03-06 | 390.49 |
| 2013-03-05 | 378.23 |
| 2013-03-04 | 393.56 |
| 2013-03-01 | 424.22 |
| 2013-02-28 | 433.41 |
| 2013-02-27 | 418.08 |
| 2013-02-26 | 399.69 |
| 2013-02-25 | 430.35 |
| 2013-02-22 | 442.61 |
| 2013-02-21 | 433.41 |
| 2013-02-20 | 445.67 |
| 2013-02-19 | 448.74 |
| 2013-02-18 | 479.40 |
| 2013-02-15 | 485.53 |
| 2013-02-14 | 485.53 |
| 2013-02-08 | 467.13 |
| 2013-02-07 | 488.59 |
| 2013-02-06 | 522.31 |
| 2013-02-05 | 519.25 |
| 2013-02-04 | 549.90 |
| 2013-02-01 | 549.90 |
| 2013-01-31 | 552.97 |
| 2013-01-30 | 586.69 |
| 2013-01-29 | 589.76 |
| 2013-01-28 | 589.76 |
| 2013-01-25 | 571.36 |
| 2013-01-24 | 595.89 |
| 2013-01-23 | 608.15 |
| 2013-01-22 | 623.48 |
| 2013-01-21 | 577.49 |
| 2013-01-18 | 571.36 |
| 2013-01-17 | 571.36 |
| 2013-01-16 | 543.77 |
| 2013-01-15 | 497.79 |
| 2013-01-14 | 482.46 |
| 2013-01-11 | 476.33 |
| 2013-01-10 | 482.46 |
| 2013-01-09 | 503.92 |
| 2013-01-08 | 510.05 |
| 2013-01-07 | 519.25 |
| 2013-01-04 | 497.79 |
| 2013-01-03 | 491.66 |
| 2013-01-02 | 470.20 |
| 2012-12-31 | 451.81 |
| 2012-12-28 | 451.81 |
| 2012-12-27 | 461.00 |
| 2012-12-24 | 451.81 |
| 2012-12-21 | 439.54 |
| 2012-12-20 | 448.74 |
| 2012-12-19 | 448.74 |
| 2012-12-18 | 439.54 |
| 2012-12-17 | 436.48 |
| 2012-12-14 | 451.81 |
| 2012-12-13 | 433.41 |
| 2012-12-12 | 448.74 |
| 2012-12-11 | 442.61 |
| 2012-12-10 | 418.08 |
| 2012-12-07 | 411.95 |
| 2012-12-06 | 421.15 |
| 2012-12-05 | 408.89 |
| 2012-12-04 | 408.89 |
| 2012-12-03 | 418.08 |
| 2012-11-30 | 442.61 |
| 2012-11-29 | 421.15 |
| 2012-11-28 | 399.69 |
| 2012-11-27 | 393.56 |
| 2012-11-26 | 393.56 |
| 2012-11-23 | 384.36 |
| 2012-11-22 | 365.97 |
| 2012-11-21 | 372.10 |
| 2012-11-20 | 359.84 |
| 2012-11-19 | 338.38 |
| 2012-11-16 | 332.25 |
| 2012-11-15 | 329.18 |
| 2012-11-14 | 335.31 |
| 2012-11-13 | 326.12 |
| 2012-11-12 | 335.31 |
| 2012-11-09 | 326.12 |
| 2012-11-08 | 329.18 |
| 2012-11-07 | 344.51 |
| 2012-11-06 | 335.31 |
| 2012-11-05 | 316.92 |
| 2012-11-02 | 316.92 |
| 2012-11-01 | 313.85 |
| 2012-10-31 | 298.53 |
| 2012-10-30 | 286.26 |
| 2012-10-29 | 292.39 |
| 2012-10-26 | 295.46 |
| 2012-10-25 | 307.72 |
| 2012-10-24 | 316.92 |
| 2012-10-22 | 313.85 |
| 2012-10-19 | 307.72 |
| 2012-10-18 | 295.46 |
| 2012-10-17 | 286.26 |
| 2012-10-16 | 280.13 |
| 2012-10-15 | 280.13 |
| 2012-10-12 | 280.13 |
| 2012-10-11 | 277.07 |
| 2012-10-10 | 280.13 |
| 2012-10-09 | 277.07 |
| 2012-10-08 | 270.94 |
| 2012-10-05 | 264.80 |
| 2012-10-04 | 255.61 |
| 2012-10-03 | 261.74 |
| 2012-09-28 | 261.74 |
| 2012-09-27 | 261.74 |
| 2012-09-26 | 246.41 |
| 2012-09-25 | 249.48 |
| 2012-09-24 | 249.48 |
| 2012-09-21 | 252.54 |
| 2012-09-20 | 258.67 |
| 2012-09-19 | 277.07 |
| 2012-09-18 | 283.20 |
| 2012-09-17 | 286.26 |
| 2012-09-14 | 298.53 |
| 2012-09-13 | 289.33 |
| 2012-09-12 | 283.20 |
| 2012-09-11 | 277.07 |
| 2012-09-10 | 280.13 |
| 2012-09-07 | 283.20 |
| 2012-09-06 | 283.20 |
| 2012-09-05 | 280.13 |
| 2012-09-04 | 286.26 |
| 2012-09-03 | 289.33 |
| 2012-08-31 | 295.46 |
| 2012-08-30 | 280.13 |
| 2012-08-29 | 277.07 |
| 2012-08-28 | 280.13 |
| 2012-08-27 | 283.20 |
| 2012-08-24 | 292.39 |
| 2012-08-23 | 286.26 |
| 2012-08-22 | 277.07 |
| 2012-08-21 | 280.13 |
| 2012-08-20 | 277.07 |
| 2012-08-17 | 283.20 |
| 2012-08-16 | 283.20 |
| 2012-08-15 | 289.33 |
| 2012-08-14 | 298.53 |
| 2012-08-13 | 310.79 |
| 2012-08-10 | 323.05 |
| 2012-08-09 | 329.18 |
| 2012-08-08 | 323.05 |
| 2012-08-07 | 326.12 |
| 2012-08-06 | 316.92 |
| 2012-08-03 | 310.79 |
| 2012-08-02 | 301.59 |
| 2012-08-01 | 313.85 |
| 2012-07-31 | 307.72 |
| 2012-07-30 | 298.53 |
| 2012-07-27 | 307.72 |
| 2012-07-26 | 301.59 |
| 2012-07-25 | 301.59 |
| 2012-07-24 | 304.66 |
| 2012-07-23 | 307.72 |
| 2012-07-20 | 338.38 |
| 2012-07-19 | 344.51 |
| 2012-07-18 | 347.58 |
| 2012-07-17 | 353.71 |
| 2012-07-16 | 353.71 |
| 2012-07-13 | 356.77 |
| 2012-07-12 | 353.71 |
| 2012-07-11 | 359.84 |
| 2012-07-10 | 365.97 |
| 2012-07-09 | 369.03 |
| 2012-07-06 | 378.23 |
| 2012-07-05 | 369.03 |
| 2012-07-04 | 369.03 |
| 2012-07-03 | 362.90 |
| 2012-06-29 | 359.84 |
| 2012-06-28 | 350.64 |
| 2012-06-27 | 359.84 |
| 2012-06-26 | 356.77 |
| 2012-06-25 | 362.90 |
| 2012-06-22 | 356.77 |
| 2012-06-21 | 353.71 |
| 2012-06-20 | 359.84 |
| 2012-06-19 | 359.84 |
| 2012-06-18 | 362.90 |
| 2012-06-15 | 369.03 |
| 2012-06-14 | 365.97 |
| 2012-06-13 | 387.43 |
| 2012-06-12 | 393.56 |
| 2012-06-11 | 365.97 |
| 2012-06-08 | 362.90 |
| 2012-06-07 | 362.90 |
| 2012-06-06 | 359.84 |
| 2012-06-05 | 338.38 |
| 2012-06-04 | 338.38 |
| 2012-06-01 | 350.64 |
| 2012-05-31 | 353.71 |
| 2012-05-30 | 362.90 |
| 2012-05-29 | 369.03 |
| 2012-05-28 | 356.77 |
| 2012-05-25 | 362.90 |
| 2012-05-24 | 365.97 |
| 2012-05-23 | 359.84 |
| 2012-05-22 | 365.97 |
| 2012-05-21 | 359.84 |
| 2012-05-18 | 356.77 |
| 2012-05-17 | 369.03 |
| 2012-05-16 | 369.03 |
| 2012-05-15 | 387.43 |
| 2012-05-14 | 387.43 |
| 2012-05-11 | 390.49 |
| 2012-05-10 | 396.62 |
| 2012-05-09 | 402.76 |
| 2012-05-08 | 405.82 |
| 2012-05-07 | 405.82 |
| 2012-05-04 | 415.02 |
| 2012-05-03 | 418.08 |
| 2012-05-02 | 402.76 |
| 2012-04-30 | 408.89 |
| 2012-04-27 | 390.49 |
| 2012-04-26 | 390.49 |
| 2012-04-25 | 387.43 |
| 2012-04-24 | 387.43 |
| 2012-04-23 | 365.97 |
| 2012-04-20 | 362.90 |
| 2012-04-19 | 365.97 |
| 2012-04-18 | 365.97 |
| 2012-04-17 | 359.84 |
| 2012-04-16 | 362.90 |
| 2012-04-13 | 365.97 |
| 2012-04-12 | 362.90 |
| 2012-04-11 | 350.64 |
| 2012-04-10 | 341.44 |
| 2012-04-05 | 347.58 |
| 2012-04-03 | 347.58 |
| 2012-04-02 | 332.25 |
| 2012-03-30 | 335.31 |
| 2012-03-29 | 341.44 |
| 2012-03-28 | 356.77 |
| 2012-03-27 | 365.97 |
| 2012-03-26 | 356.77 |
| 2012-03-23 | 353.71 |
| 2012-03-22 | 359.84 |
| 2012-03-21 | 362.90 |
| 2012-03-20 | 362.90 |
| 2012-03-19 | 372.10 |
| 2012-03-16 | 372.10 |
| 2012-03-15 | 390.49 |
| 2012-03-14 | 390.49 |
| 2012-03-13 | 411.95 |
| 2012-03-12 | 390.49 |
| 2012-03-09 | 393.56 |
| 2012-03-08 | 393.56 |
| 2012-03-07 | 393.56 |
| 2012-03-06 | 381.30 |
| 2012-03-05 | 387.43 |
| 2012-03-02 | 405.82 |
| 2012-03-01 | 396.62 |
| 2012-02-29 | 427.28 |
| 2012-02-28 | 442.61 |
| 2012-02-27 | 473.26 |
| 2012-02-24 | 503.92 |
| 2012-02-23 | 497.79 |
| 2012-02-22 | 497.79 |
| 2012-02-21 | 461.00 |
| 2012-02-20 | 470.20 |
| 2012-02-17 | 461.00 |
| 2012-02-16 | 461.00 |
| 2012-02-15 | 473.26 |
| 2012-02-14 | 482.46 |
| 2012-02-13 | 461.00 |
| 2012-02-10 | 433.41 |
| 2012-02-09 | 436.48 |
| 2012-02-08 | 411.95 |
| 2012-02-07 | 402.76 |
| 2012-02-06 | 408.89 |
| 2012-02-03 | 396.62 |
| 2012-02-02 | 399.69 |
| 2012-02-01 | 387.43 |
| 2012-01-31 | 381.30 |
| 2012-01-30 | 362.90 |
| 2012-01-27 | 372.10 |
| 2012-01-26 | 384.36 |
| 2012-01-20 | 378.23 |
| 2012-01-19 | 387.43 |
| 2012-01-18 | 375.17 |
| 2012-01-17 | 369.03 |
| 2012-01-16 | 341.44 |
| 2012-01-13 | 347.58 |
| 2012-01-12 | 347.58 |
| 2012-01-11 | 335.31 |
| 2012-01-10 | 329.18 |
| 2012-01-09 | 316.92 |
| 2012-01-06 | 313.85 |
| 2012-01-05 | 313.85 |
| 2012-01-04 | 319.99 |
| 2012-01-03 | 323.05 |
| 2011-12-30 | 329.18 |
| 2011-12-29 | 329.18 |
| 2011-12-28 | 319.99 |
| 2011-12-23 | 329.18 |
| 2011-12-22 | 326.12 |
| 2011-12-21 | 326.12 |
| 2011-12-20 | 335.31 |
| 2011-12-19 | 344.51 |
| 2011-12-16 | 338.38 |
| 2011-12-15 | 298.53 |
| 2011-12-14 | 310.79 |
| 2011-12-13 | 319.99 |
| 2011-12-12 | 319.99 |
| 2011-12-09 | 326.12 |
| 2011-12-08 | 329.18 |
| 2011-12-07 | 335.31 |
| 2011-12-06 | 335.31 |
| 2011-12-05 | 353.71 |
| 2011-12-02 | 365.97 |
| 2011-12-01 | 375.17 |
| 2011-11-30 | 369.03 |
| 2011-11-29 | 353.71 |
| 2011-11-28 | 353.71 |
| 2011-11-25 | 350.64 |
| 2011-11-24 | 362.90 |
| 2011-11-23 | 369.03 |
| 2011-11-22 | 338.38 |
| 2011-11-21 | 344.51 |
| 2011-11-18 | 356.77 |
| 2011-11-17 | 359.84 |
| 2011-11-16 | 365.97 |
| 2011-11-15 | 387.43 |
| 2011-11-14 | 378.23 |
| 2011-11-11 | 378.23 |
| 2011-11-10 | 359.84 |
| 2011-11-09 | 402.76 |
| 2011-11-08 | 415.02 |
| 2011-11-07 | 405.82 |
| 2011-11-04 | 378.23 |
| 2011-11-03 | 350.64 |
| 2011-11-02 | 362.90 |
| 2011-11-01 | 369.03 |
| 2011-10-31 | 350.64 |
| 2011-10-28 | 356.77 |
| 2011-10-27 | 365.97 |
| 2011-10-26 | 329.18 |
| 2011-10-25 | 335.31 |
| 2011-10-24 | 332.25 |
| 2011-10-21 | 319.99 |
| 2011-10-20 | 307.72 |
| 2011-10-19 | 319.99 |
| 2011-10-18 | 319.99 |
| 2011-10-17 | 356.77 |
| 2011-10-14 | 341.44 |
| 2011-10-13 | 353.71 |
| 2011-10-12 | 316.92 |
| 2011-10-11 | 289.33 |
| 2011-10-10 | 252.54 |
| 2011-10-07 | 249.48 |
| 2011-10-06 | 218.82 |
| 2011-10-04 | 197.36 |
| 2011-10-03 | 212.69 |
| 2011-09-30 | 252.54 |
| 2011-09-28 | 270.94 |
| 2011-09-27 | 286.26 |
| 2011-09-26 | 277.07 |
| 2011-09-23 | 301.59 |
| 2011-09-22 | 316.92 |
| 2011-09-21 | 356.77 |
| 2011-09-20 | 365.97 |
| 2011-09-19 | 399.69 |
| 2011-09-16 | 402.76 |
| 2011-09-15 | 390.49 |
| 2011-09-14 | 387.43 |
| 2011-09-12 | 393.56 |
| 2011-09-09 | 408.89 |
| 2011-09-08 | 393.56 |
| 2011-09-07 | 372.10 |
| 2011-09-06 | 384.36 |
| 2011-09-05 | 384.36 |
| 2011-09-02 | 399.69 |
| 2011-09-01 | 402.76 |
| 2011-08-31 | 399.69 |
| 2011-08-30 | 362.90 |
| 2011-08-29 | 326.12 |
| 2011-08-26 | 326.12 |
| 2011-08-25 | 341.44 |
| 2011-08-24 | 347.58 |
| 2011-08-23 | 372.10 |
| 2011-08-22 | 329.18 |
| 2011-08-19 | 365.97 |
| 2011-08-18 | 387.43 |
| 2011-08-17 | 375.17 |
| 2011-08-16 | 384.36 |
| 2011-08-15 | 378.23 |
| 2011-08-12 | 369.03 |
| 2011-08-11 | 396.62 |
| 2011-08-10 | 405.82 |
| 2011-08-09 | 421.15 |
| 2011-08-08 | 436.48 |
| 2011-08-05 | 461.00 |
| 2011-08-04 | 500.85 |
| 2011-08-03 | 485.53 |
| 2011-08-02 | 500.85 |
| 2011-08-01 | 534.58 |
| 2011-07-29 | 543.77 |
| 2011-07-28 | 522.31 |
| 2011-07-27 | 531.51 |
| 2011-07-26 | 543.77 |
| 2011-07-25 | 510.05 |
| 2011-07-22 | 528.45 |
| 2011-07-21 | 519.25 |
| 2011-07-20 | 537.64 |
| 2011-07-19 | 540.71 |
| 2011-07-18 | 546.84 |
| 2011-07-15 | 562.17 |
| 2011-07-14 | 562.17 |
| 2011-07-13 | 580.56 |
| 2011-07-12 | 568.30 |
| 2011-07-11 | 602.02 |
| 2011-07-08 | 614.28 |
| 2011-07-07 | 620.41 |
| 2011-07-06 | 635.74 |
| 2011-07-05 | 660.27 |
| 2011-07-04 | 635.74 |
| 2011-06-30 | 644.94 |
| 2011-06-29 | 602.02 |
| 2011-06-28 | 602.02 |
| 2011-06-27 | 580.56 |
| 2011-06-24 | 589.76 |
| 2011-06-23 | 574.43 |
| 2011-06-22 | 574.43 |
| 2011-06-21 | 580.56 |
| 2011-06-20 | 583.63 |
| 2011-06-17 | 592.82 |
| 2011-06-16 | 602.02 |
| 2011-06-15 | 614.28 |
| 2011-06-14 | 611.22 |
| 2011-06-13 | 620.41 |
| 2011-06-10 | 632.67 |
| 2011-06-09 | 641.87 |
| 2011-06-08 | 660.27 |
| 2011-06-07 | 660.27 |
| 2011-06-03 | 660.27 |
| 2011-06-02 | 672.53 |
| 2011-06-01 | 684.79 |
| 2011-05-31 | 684.79 |
| 2011-05-30 | 666.40 |
| 2011-05-27 | 666.40 |
| 2011-05-26 | 666.40 |
| 2011-05-25 | 675.59 |
| 2011-05-24 | 669.46 |
| 2011-05-23 | 678.66 |
| 2011-05-20 | 690.92 |
| 2011-05-19 | 697.05 |
| 2011-05-18 | 709.31 |
| 2011-05-17 | 690.92 |
| 2011-05-16 | 697.05 |
| 2011-05-13 | 706.25 |
| 2011-05-12 | 706.25 |
| 2011-05-11 | 721.58 |
| 2011-05-09 | 727.71 |
| 2011-05-06 | 715.45 |
| 2011-05-05 | 712.38 |
| 2011-05-04 | 681.72 |
| 2011-05-03 | 736.90 |
| 2011-04-29 | 736.90 |
| 2011-04-28 | 752.23 |
| 2011-04-27 | 792.09 |
| 2011-04-26 | 785.95 |
| 2011-04-21 | 801.28 |
| 2011-04-20 | 761.43 |
| 2011-04-19 | 746.10 |
| 2011-04-18 | 782.89 |
| 2011-04-15 | 804.35 |
| 2011-04-14 | 789.02 |
| 2011-04-13 | 792.09 |
| 2011-04-12 | 801.28 |
| 2011-04-11 | 801.28 |
| 2011-04-08 | 782.89 |
| 2011-04-07 | 776.76 |
| 2011-04-06 | 733.84 |
| 2011-04-04 | 743.04 |
| 2011-04-01 | 736.90 |
| 2011-03-31 | 733.84 |
| 2011-03-30 | 666.40 |
| 2011-03-29 | 660.27 |
| 2011-03-28 | 660.27 |
| 2011-03-25 | 638.81 |
| 2011-03-24 | 635.74 |
| 2011-03-23 | 629.61 |
| 2011-03-22 | 635.74 |
| 2011-03-21 | 663.33 |
| 2011-03-18 | 681.72 |
| 2011-03-17 | 620.41 |
| 2011-03-16 | 602.02 |
| 2011-03-15 | 608.15 |
| 2011-03-14 | 644.94 |
| 2011-03-11 | 641.87 |
| 2011-03-10 | 657.20 |
| 2011-03-09 | 681.72 |
| 2011-03-08 | 690.92 |
| 2011-03-07 | 706.25 |
| 2011-03-04 | 715.45 |
| 2011-03-03 | 706.25 |
| 2011-03-02 | 697.05 |
| 2011-03-01 | 718.51 |
| 2011-02-28 | 690.92 |
| 2011-02-25 | 693.99 |
| 2011-02-24 | 687.86 |
| 2011-02-23 | 724.64 |
| 2011-02-22 | 697.05 |
| 2011-02-21 | 703.18 |
| 2011-02-18 | 746.10 |
| 2011-02-17 | 752.23 |
| 2011-02-16 | 782.89 |
| 2011-02-15 | 779.82 |
| 2011-02-14 | 789.02 |
| 2011-02-11 | 789.02 |
| 2011-02-10 | 789.02 |
| 2011-02-09 | 795.15 |
| 2011-02-08 | 825.81 |
| 2011-02-07 | 856.46 |
| 2011-02-02 | 847.27 |
| 2011-02-01 | 819.68 |
| 2011-01-31 | 813.54 |
| 2011-01-28 | 789.02 |
| 2011-01-27 | 807.41 |
| 2011-01-26 | 831.94 |
| 2011-01-25 | 819.68 |
| 2011-01-24 | 835.00 |
| 2011-01-21 | 825.81 |
| 2011-01-20 | 822.74 |
| 2011-01-19 | 856.46 |
| 2011-01-18 | 847.27 |
| 2011-01-17 | 850.33 |
| 2011-01-14 | 887.12 |
| 2011-01-13 | 890.18 |
| 2011-01-12 | 911.64 |
| 2011-01-11 | 911.64 |
| 2011-01-10 | 914.71 |
| 2011-01-07 | 939.23 |
| 2011-01-06 | 951.50 |
| 2011-01-05 | 942.30 |
| 2011-01-04 | 896.32 |
| 2011-01-03 | 844.20 |
| 2010-12-31 | 795.15 |
| 2010-12-30 | 785.95 |
| 2010-12-29 | 785.95 |
| 2010-12-28 | 779.82 |
| 2010-12-24 | 785.95 |
| 2010-12-23 | 798.22 |
| 2010-12-22 | 831.94 |
| 2010-12-21 | 831.94 |
| 2010-12-20 | 816.61 |
| 2010-12-17 | 804.35 |
| 2010-12-16 | 792.09 |
| 2010-12-15 | 923.91 |
| 2010-12-14 | 923.91 |
| 2010-12-13 | 917.77 |
| 2010-12-10 | 905.51 |
| 2010-12-09 | 887.12 |
| 2010-12-08 | 884.05 |
| 2010-12-07 | 930.04 |
| 2010-12-06 | 896.32 |
| 2010-12-03 | 905.51 |
| 2010-12-02 | 914.71 |
| 2010-12-01 | 930.04 |
| 2010-11-30 | 880.99 |
| 2010-11-29 | 828.87 |
| 2010-11-26 | 865.66 |
| 2010-11-25 | 908.58 |
| 2010-11-24 | 923.91 |
| 2010-11-23 | 920.84 |
| 2010-11-22 | 945.36 |
| 2010-11-19 | 976.02 |
| 2010-11-18 | 1,028.14 |
| 2010-11-17 | 1,028.14 |
| 2010-11-16 | 1,064.92 |
| 2010-11-15 | 1,061.86 |
| 2010-11-12 | 1,077.18 |
| 2010-11-11 | 1,123.17 |
| 2010-11-10 | 1,110.91 |
| 2010-11-09 | 1,156.89 |
| 2010-11-08 | 1,163.02 |
| 2010-11-05 | 1,147.69 |
| 2010-11-04 | 1,120.10 |
| 2010-11-03 | 1,138.50 |
| 2010-11-02 | 1,193.68 |
| 2010-11-01 | 1,205.94 |
| 2010-10-29 | 1,132.37 |
| 2010-10-28 | 1,126.23 |
| 2010-10-27 | 1,113.97 |
| 2010-10-26 | 1,052.66 |
| 2010-10-25 | 1,037.33 |
| 2010-10-22 | 1,025.07 |
| 2010-10-21 | 1,049.59 |
| 2010-10-20 | 1,018.94 |
| 2010-10-19 | 1,012.81 |
| 2010-10-18 | 1,025.07 |
| 2010-10-15 | 1,049.59 |
| 2010-10-14 | 1,040.40 |
| 2010-10-13 | 1,037.33 |
| 2010-10-12 | 1,012.81 |
| 2010-10-11 | 1,052.66 |
| 2010-10-08 | 1,031.20 |
| 2010-10-07 | 1,080.25 |
| 2010-10-06 | 1,095.58 |
| 2010-10-05 | 1,095.58 |
| 2010-10-04 | 1,126.23 |
| 2010-09-30 | 960.69 |
| 2010-09-29 | 969.89 |
| 2010-09-28 | 945.36 |
| 2010-09-27 | 988.28 |
| 2010-09-24 | 813.54 |
| 2010-09-22 | 739.97 |
| 2010-09-21 | 736.90 |
| 2010-09-20 | 733.84 |
| 2010-09-17 | 736.90 |
| 2010-09-16 | 736.90 |
| 2010-09-15 | 752.23 |
| 2010-09-14 | 758.36 |
| 2010-09-13 | 776.76 |
| 2010-09-10 | 755.30 |
| 2010-09-09 | 743.04 |
| 2010-09-08 | 758.36 |
| 2010-09-07 | 767.56 |
| 2010-09-06 | 770.63 |
| 2010-09-03 | 776.76 |
| 2010-09-02 | 795.15 |
| 2010-09-01 | 779.82 |
| 2010-08-31 | 789.02 |
| 2010-08-30 | 755.30 |
| 2010-08-27 | 743.04 |
| 2010-08-26 | 743.04 |
| 2010-08-25 | 743.04 |
| 2010-08-24 | 761.43 |
| 2010-08-23 | 773.69 |
| 2010-08-20 | 785.95 |
| 2010-08-19 | 764.50 |
| 2010-08-18 | 746.10 |
| 2010-08-17 | 730.77 |
| 2010-08-16 | 709.31 |
| 2010-08-13 | 743.04 |
| 2010-08-12 | 743.04 |
| 2010-08-11 | 752.23 |
| 2010-08-10 | 764.50 |
| 2010-08-09 | 758.36 |
| 2010-08-06 | 764.50 |
| 2010-08-05 | 792.09 |
| 2010-08-04 | 813.54 |
| 2010-08-03 | 801.28 |
| 2010-08-02 | 801.28 |
| 2010-07-30 | 782.89 |
| 2010-07-29 | 789.02 |
| 2010-07-28 | 767.56 |
| 2010-07-27 | 767.56 |
| 2010-07-26 | 795.15 |
| 2010-07-23 | 804.35 |
| 2010-07-22 | 813.54 |
| 2010-07-21 | 819.68 |
| 2010-07-20 | 810.48 |
| 2010-07-19 | 761.43 |
| 2010-07-16 | 724.64 |
| 2010-07-15 | 730.77 |
| 2010-07-14 | 746.10 |
| 2010-07-13 | 743.04 |
| 2010-07-12 | 767.56 |
| 2010-07-09 | 792.09 |
| 2010-07-08 | 749.17 |
| 2010-07-07 | 743.04 |
| 2010-07-06 | 767.56 |
| 2010-07-05 | 749.17 |
| 2010-07-02 | 807.41 |
| 2010-06-30 | 835.00 |
| 2010-06-29 | 859.53 |
| 2010-06-28 | 920.84 |
| 2010-06-25 | 770.63 |
| 2010-06-24 | 1,417.46 |
| 2010-06-23 | 1,417.46 |
| 2010-06-22 | 1,417.46 |
| 2010-06-21 | 1,417.46 |
| 2010-06-18 | 1,417.46 |
| 2010-06-17 | 1,417.46 |
| 2010-06-15 | 1,417.46 |
| 2010-06-14 | 1,417.46 |
| 2010-06-11 | 1,417.46 |
| 2010-06-10 | 1,417.46 |
| 2010-06-09 | 1,417.46 |
| 2010-06-08 | 1,417.46 |
| 2010-06-07 | 1,417.46 |
| 2010-06-04 | 1,417.46 |
| 2010-06-03 | 1,417.46 |
| 2010-06-02 | 1,417.46 |
| 2010-06-01 | 1,417.46 |
| 2010-05-31 | 1,417.46 |
| 2010-05-28 | 1,417.46 |
| 2010-05-27 | 1,417.46 |
| 2010-05-26 | 1,417.46 |
| 2010-05-25 | 1,417.46 |
| 2010-05-24 | 1,417.46 |
| 2010-05-20 | 1,417.46 |
| 2010-05-19 | 1,417.46 |
| 2010-05-18 | 1,417.46 |
| 2010-05-17 | 1,417.46 |
| 2010-05-14 | 1,417.46 |
| 2010-05-13 | 1,417.46 |
| 2010-05-12 | 1,417.46 |
| 2010-05-11 | 1,417.46 |
| 2010-05-10 | 1,417.46 |
| 2010-05-07 | 1,417.46 |
| 2010-05-06 | 1,417.46 |
| 2010-05-05 | 1,417.46 |
| 2010-05-04 | 1,417.46 |
| 2010-05-03 | 1,417.46 |
| 2010-04-30 | 1,417.46 |
| 2010-04-29 | 1,417.46 |
| 2010-04-28 | 1,417.46 |
| 2010-04-27 | 1,417.46 |
| 2010-04-26 | 1,417.46 |
| 2010-04-23 | 1,417.46 |
| 2010-04-22 | 1,417.46 |
| 2010-04-21 | 1,417.46 |
| 2010-04-20 | 1,417.46 |
| 2010-04-19 | 1,417.46 |
| 2010-04-16 | 1,417.46 |
| 2010-04-15 | 1,417.46 |
| 2010-04-14 | 1,417.46 |
| 2010-04-13 | 1,417.46 |
| 2010-04-12 | 1,417.46 |
| 2010-04-09 | 1,417.46 |
| 2010-04-08 | 1,417.46 |
| 2010-04-07 | 1,417.46 |
| 2010-04-01 | 1,417.46 |
| 2010-03-31 | 1,417.46 |
| 2010-03-30 | 1,417.46 |
| 2010-03-29 | 1,417.46 |
| 2010-03-26 | 1,417.46 |
| 2010-03-25 | 1,417.46 |
| 2010-03-24 | 1,417.46 |
| 2010-03-23 | 1,417.46 |
| 2010-03-22 | 1,417.46 |
| 2010-03-19 | 1,417.46 |
| 2010-03-18 | 1,417.46 |
| 2010-03-17 | 1,417.46 |
| 2010-03-16 | 1,417.46 |
| 2010-03-15 | 1,417.46 |
| 2010-03-12 | 1,417.46 |
| 2010-03-11 | 1,417.46 |
| 2010-03-10 | 1,417.46 |
| 2010-03-09 | 1,417.46 |
| 2010-03-08 | 1,417.46 |
| 2010-03-05 | 1,417.46 |
| 2010-03-04 | 1,417.46 |
| 2010-03-03 | 1,417.46 |
| 2010-03-02 | 1,417.46 |
| 2010-03-01 | 1,417.46 |
| 2010-02-26 | 1,417.46 |
| 2010-02-25 | 1,417.46 |
| 2010-02-24 | 1,417.46 |
| 2010-02-23 | 1,417.46 |
| 2010-02-22 | 1,417.46 |
| 2010-02-19 | 1,417.46 |
| 2010-02-18 | 1,417.46 |
| 2010-02-17 | 1,417.46 |
| 2010-02-12 | 1,417.46 |
| 2010-02-11 | 1,417.46 |
| 2010-02-10 | 1,417.46 |
| 2010-02-09 | 1,417.46 |
| 2010-02-08 | 1,417.46 |
| 2010-02-05 | 1,417.46 |
| 2010-02-04 | 1,417.46 |
| 2010-02-03 | 1,417.46 |
| 2010-02-02 | 1,417.46 |
| 2010-02-01 | 1,417.46 |
| 2010-01-29 | 1,417.46 |
| 2010-01-28 | 1,417.46 |
| 2010-01-27 | 1,417.46 |
| 2010-01-26 | 1,417.46 |
| 2010-01-25 | 1,417.46 |
| 2010-01-22 | 1,417.46 |
| 2010-01-21 | 1,417.46 |
| 2010-01-20 | 1,417.46 |
| 2010-01-19 | 1,417.46 |
| 2010-01-18 | 1,417.46 |
| 2010-01-15 | 1,417.46 |
| 2010-01-14 | 1,417.46 |
| 2010-01-13 | 1,417.46 |
| 2010-01-12 | 1,417.46 |
| 2010-01-11 | 1,417.46 |
| 2010-01-08 | 1,417.46 |
| 2010-01-07 | 1,417.46 |
| 2010-01-06 | 1,417.46 |
| 2010-01-05 | 1,417.46 |
| 2010-01-04 | 1,417.46 |
| 2009-12-31 | 1,417.46 |
| 2009-12-30 | 1,417.46 |
| 2009-12-29 | 1,417.46 |
| 2009-12-28 | 1,417.46 |
| 2009-12-24 | 1,417.46 |
| 2009-12-23 | 1,417.46 |
| 2009-12-22 | 1,417.46 |
| 2009-12-21 | 1,417.46 |
| 2009-12-18 | 1,417.46 |
| 2009-12-17 | 1,417.46 |
| 2009-12-16 | 1,417.46 |
| 2009-12-15 | 1,417.46 |
| 2009-12-14 | 1,417.46 |
| 2009-12-11 | 1,417.46 |
| 2009-12-10 | 1,417.46 |
| 2009-12-09 | 1,417.46 |
| 2009-12-08 | 1,417.46 |
| 2009-12-07 | 1,417.46 |
| 2009-12-04 | 1,417.46 |
| 2009-12-03 | 1,417.46 |
| 2009-12-02 | 1,417.46 |
| 2009-12-01 | 1,417.46 |
| 2009-11-30 | 1,417.46 |
| 2009-11-27 | 1,417.46 |
| 2009-11-26 | 1,417.46 |
| 2009-11-25 | 1,417.46 |
| 2009-11-24 | 1,417.46 |
| 2009-11-23 | 1,417.46 |
| 2009-11-20 | 1,417.46 |
| 2009-11-19 | 1,417.46 |
| 2009-11-18 | 1,417.46 |
| 2009-11-17 | 1,417.46 |
| 2009-11-16 | 1,417.46 |
| 2009-11-13 | 1,417.46 |
| 2009-11-12 | 1,417.46 |
| 2009-11-11 | 1,417.46 |
| 2009-11-10 | 1,417.46 |
| 2009-11-09 | 1,417.46 |
| 2009-11-06 | 1,417.46 |
| 2009-11-05 | 1,417.46 |
| 2009-11-04 | 1,417.46 |
| 2009-11-03 | 1,417.46 |
| 2009-11-02 | 1,417.46 |
| 2009-10-30 | 1,417.46 |
| 2009-10-29 | 1,417.46 |
| 2009-10-28 | 1,417.46 |
| 2009-10-27 | 1,417.46 |
| 2009-10-23 | 1,417.46 |
| 2009-10-22 | 1,417.46 |
| 2009-10-21 | 1,417.46 |
| 2009-10-20 | 1,417.46 |
| 2009-10-19 | 1,417.46 |
| 2009-10-16 | 1,417.46 |
| 2009-10-15 | 1,417.46 |
| 2009-10-14 | 1,417.46 |
| 2009-10-13 | 1,417.46 |
| 2009-10-12 | 1,417.46 |
| 2009-10-09 | 1,417.46 |
| 2009-10-08 | 1,417.46 |
| 2009-10-07 | 1,417.46 |
| 2009-10-06 | 1,417.46 |
| 2009-10-05 | 1,417.46 |
| 2009-10-02 | 1,417.46 |
| 2009-09-30 | 1,417.46 |
| 2009-09-29 | 1,417.46 |
| 2009-09-28 | 1,417.46 |
| 2009-09-25 | 1,417.46 |
| 2009-09-24 | 1,417.46 |
| 2009-09-23 | 1,417.46 |
| 2009-09-22 | 1,417.46 |
| 2009-09-21 | 1,417.46 |
| 2009-09-18 | 1,417.46 |
| 2009-09-17 | 1,417.46 |
| 2009-09-16 | 1,417.46 |
| 2009-09-15 | 1,417.46 |
| 2009-09-14 | 1,417.46 |
| 2009-09-11 | 1,417.46 |
| 2009-09-10 | 1,417.46 |
| 2009-09-09 | 1,417.46 |
| 2009-09-08 | 1,417.46 |
| 2009-09-07 | 1,417.46 |
| 2009-09-04 | 1,417.46 |
| 2009-09-03 | 1,417.46 |
| 2009-09-02 | 1,417.46 |
| 2009-09-01 | 1,417.46 |
| 2009-08-31 | 1,417.46 |
| 2009-08-28 | 1,417.46 |
| 2009-08-27 | 1,417.46 |
| 2009-08-26 | 1,417.46 |
| 2009-08-25 | 1,417.46 |
| 2009-08-24 | 1,417.46 |
| 2009-08-21 | 1,417.46 |
| 2009-08-20 | 1,417.46 |
| 2009-08-19 | 1,417.46 |
| 2009-08-18 | 1,417.46 |
| 2009-08-17 | 1,417.46 |
| 2009-08-14 | 1,417.46 |
| 2009-08-13 | 1,417.46 |
| 2009-08-12 | 1,417.46 |
| 2009-08-11 | 1,417.46 |
| 2009-08-10 | 1,417.46 |
| 2009-08-07 | 1,417.46 |
| 2009-08-06 | 1,417.46 |
| 2009-08-05 | 1,417.46 |
| 2009-08-04 | 1,417.46 |
| 2009-08-03 | 1,417.46 |
| 2009-07-31 | 1,417.46 |
| 2009-07-30 | 1,417.46 |
| 2009-07-29 | 1,417.46 |
| 2009-07-28 | 1,417.46 |
| 2009-07-27 | 1,417.46 |
| 2009-07-24 | 1,417.46 |
| 2009-07-23 | 1,417.46 |
| 2009-07-22 | 1,417.46 |
| 2009-07-21 | 1,417.46 |
| 2009-07-20 | 1,417.46 |
| 2009-07-17 | 1,417.46 |
| 2009-07-16 | 1,417.46 |
| 2009-07-15 | 1,417.46 |
| 2009-07-14 | 1,417.46 |
| 2009-07-13 | 1,417.46 |
| 2009-07-10 | 1,417.46 |
| 2009-07-09 | 1,417.46 |
| 2009-07-08 | 1,417.46 |
| 2009-07-07 | 1,417.46 |
| 2009-07-06 | 1,417.46 |
| 2009-07-03 | 1,417.46 |
| 2009-07-02 | 1,417.46 |
| 2009-06-30 | 1,417.46 |
| 2009-06-29 | 1,417.46 |
| 2009-06-26 | 1,417.46 |
| 2009-06-25 | 1,417.46 |
| 2009-06-24 | 1,417.46 |
| 2009-06-23 | 1,417.46 |
| 2009-06-22 | 1,417.46 |
| 2009-06-19 | 1,417.46 |
| 2009-06-18 | 1,417.46 |
| 2009-06-17 | 1,417.46 |
| 2009-06-16 | 1,417.46 |
| 2009-06-15 | 1,417.46 |
| 2009-06-12 | 1,417.46 |
| 2009-06-11 | 1,417.46 |
| 2009-06-10 | 1,417.46 |
| 2009-06-09 | 1,417.46 |
| 2009-06-08 | 1,417.46 |
| 2009-06-05 | 1,417.46 |
| 2009-06-04 | 1,417.46 |
| 2009-06-03 | 1,417.46 |
| 2009-06-02 | 1,417.46 |
| 2009-06-01 | 1,417.46 |
| 2009-05-29 | 1,417.46 |
| 2009-05-27 | 1,417.46 |
| 2009-05-26 | 1,417.46 |
| 2009-05-25 | 1,417.46 |
| 2009-05-22 | 1,417.46 |
| 2009-05-21 | 1,417.46 |
| 2009-05-20 | 1,417.46 |
| 2009-05-19 | 1,417.46 |
| 2009-05-18 | 1,417.46 |
| 2009-05-15 | 1,417.46 |
| 2009-05-14 | 1,417.46 |
| 2009-05-13 | 1,417.46 |
| 2009-05-12 | 1,417.46 |
| 2009-05-11 | 1,417.46 |
| 2009-05-08 | 1,417.46 |
| 2009-05-07 | 1,417.46 |
| 2009-05-06 | 1,417.46 |
| 2009-05-05 | 1,417.46 |
| 2009-05-04 | 1,417.46 |
| 2009-04-30 | 1,417.46 |
| 2009-04-29 | 1,417.46 |
| 2009-04-28 | 1,417.46 |
| 2009-04-27 | 1,417.46 |
| 2009-04-24 | 1,417.46 |
| 2009-04-23 | 1,417.46 |
| 2009-04-22 | 1,417.46 |
| 2009-04-21 | 1,417.46 |
| 2009-04-20 | 1,417.46 |
| 2009-04-17 | 1,417.46 |
| 2009-04-16 | 1,417.46 |
| 2009-04-15 | 1,417.46 |
| 2009-04-14 | 1,417.46 |
| 2009-04-09 | 1,417.46 |
| 2009-04-08 | 1,417.46 |
| 2009-04-07 | 1,417.46 |
| 2009-04-06 | 1,417.46 |
| 2009-04-03 | 1,417.46 |
| 2009-04-02 | 1,417.46 |
| 2009-04-01 | 1,417.46 |
| 2009-03-31 | 1,417.46 |
| 2009-03-30 | 1,417.46 |
| 2009-03-27 | 1,417.46 |
| 2009-03-26 | 1,417.46 |
| 2009-03-25 | 1,417.46 |
| 2009-03-24 | 1,417.46 |
| 2009-03-23 | 1,417.46 |
| 2009-03-20 | 1,417.46 |
| 2009-03-19 | 1,417.46 |
| 2009-03-18 | 1,417.46 |
| 2009-03-17 | 1,417.46 |
| 2009-03-16 | 1,417.46 |
| 2009-03-13 | 1,417.46 |
| 2009-03-12 | 1,417.46 |
| 2009-03-11 | 1,417.46 |
| 2009-03-10 | 1,417.46 |
| 2009-03-09 | 1,417.46 |
| 2009-03-06 | 1,417.46 |
| 2009-03-05 | 1,417.46 |
| 2009-03-04 | 1,417.46 |
| 2009-03-03 | 1,417.46 |
| 2009-03-02 | 1,417.46 |
| 2009-02-27 | 1,417.46 |
| 2009-02-26 | 1,417.46 |
| 2009-02-25 | 1,417.46 |
| 2009-02-24 | 1,417.46 |
| 2009-02-23 | 1,417.46 |
| 2009-02-20 | 1,417.46 |
| 2009-02-19 | 1,417.46 |
| 2009-02-18 | 1,417.46 |
| 2009-02-17 | 1,417.46 |
| 2009-02-16 | 1,417.46 |
| 2009-02-13 | 1,417.46 |
| 2009-02-12 | 1,417.46 |
| 2009-02-11 | 1,417.46 |
| 2009-02-10 | 1,417.46 |
| 2009-02-09 | 1,417.46 |
| 2009-02-06 | 1,417.46 |
| 2009-02-05 | 1,417.46 |
| 2009-02-04 | 1,417.46 |
| 2009-02-03 | 1,417.46 |
| 2009-02-02 | 1,417.46 |
| 2009-01-30 | 1,417.46 |
| 2009-01-29 | 1,417.46 |
| 2009-01-23 | 1,417.46 |
| 2009-01-22 | 1,417.46 |
| 2009-01-21 | 1,417.46 |
| 2009-01-20 | 1,417.46 |
| 2009-01-19 | 1,417.46 |
| 2009-01-16 | 1,417.46 |
| 2009-01-15 | 1,417.46 |
| 2009-01-14 | 1,417.46 |
| 2009-01-13 | 1,417.46 |
| 2009-01-12 | 1,417.46 |
| 2009-01-09 | 1,417.46 |
| 2009-01-08 | 1,417.46 |
| 2009-01-07 | 1,417.46 |
| 2009-01-06 | 1,417.46 |
| 2009-01-05 | 1,417.46 |
| 2009-01-02 | 1,417.46 |
| 2008-12-31 | 1,417.46 |
| 2008-12-30 | 1,417.46 |
| 2008-12-29 | 1,417.46 |
| 2008-12-24 | 1,417.46 |
| 2008-12-23 | 1,417.46 |
| 2008-12-22 | 1,417.46 |
| 2008-12-19 | 1,417.46 |
| 2008-12-18 | 1,417.46 |
| 2008-12-17 | 1,417.46 |
| 2008-12-16 | 1,417.46 |
| 2008-12-15 | 1,417.46 |
| 2008-12-12 | 1,417.46 |
| 2008-12-11 | 1,417.46 |
| 2008-12-10 | 1,417.46 |
| 2008-12-09 | 1,417.46 |
| 2008-12-08 | 1,417.46 |
| 2008-12-05 | 1,417.46 |
| 2008-12-04 | 1,417.46 |
| 2008-12-03 | 1,417.46 |
| 2008-12-02 | 1,417.46 |
| 2008-12-01 | 1,417.46 |
| 2008-11-28 | 1,417.46 |
| 2008-11-27 | 1,417.46 |
| 2008-11-26 | 1,417.46 |
| 2008-11-25 | 1,417.46 |
| 2008-11-24 | 1,417.46 |
| 2008-11-21 | 1,417.46 |
| 2008-11-20 | 1,417.46 |
| 2008-11-19 | 1,417.46 |
| 2008-11-18 | 1,417.46 |
| 2008-11-17 | 1,417.46 |
| 2008-11-14 | 1,417.46 |
| 2008-11-13 | 1,417.46 |
| 2008-11-12 | 1,417.46 |
| 2008-11-11 | 1,417.46 |
| 2008-11-10 | 1,417.46 |
| 2008-11-07 | 1,417.46 |
| 2008-11-06 | 1,417.46 |
| 2008-11-05 | 1,417.46 |
| 2008-11-04 | 1,417.46 |
| 2008-11-03 | 1,417.46 |
| 2008-10-31 | 1,417.46 |
| 2008-10-30 | 1,417.46 |
| 2008-10-29 | 1,417.46 |
| 2008-10-28 | 1,417.46 |
| 2008-10-27 | 1,417.46 |
| 2008-10-24 | 1,417.46 |
| 2008-10-23 | 1,417.46 |
| 2008-10-22 | 1,417.46 |
| 2008-10-21 | 1,417.46 |
| 2008-10-20 | 1,417.46 |
| 2008-10-17 | 1,417.46 |
| 2008-10-16 | 1,417.46 |
| 2008-10-15 | 1,417.46 |
| 2008-10-14 | 1,417.46 |
| 2008-10-13 | 1,417.46 |
| 2008-10-10 | 1,417.46 |
| 2008-10-09 | 1,417.46 |
| 2008-10-08 | 1,417.46 |
| 2008-10-06 | 1,417.46 |
| 2008-10-03 | 1,417.46 |
| 2008-10-02 | 1,417.46 |
| 2008-09-30 | 1,417.46 |
| 2008-09-29 | 1,417.46 |
| 2008-09-26 | 1,417.46 |
| 2008-09-25 | 1,417.46 |
| 2008-09-24 | 1,417.46 |
| 2008-09-23 | 1,417.46 |
| 2008-09-22 | 1,417.46 |
| 2008-09-19 | 1,417.46 |
| 2008-09-18 | 1,417.46 |
| 2008-09-17 | 1,417.46 |
| 2008-09-16 | 1,417.46 |
| 2008-09-12 | 1,417.46 |
| 2008-09-11 | 1,417.46 |
| 2008-09-10 | 1,417.46 |
| 2008-09-09 | 1,417.46 |
| 2008-09-08 | 1,417.46 |
| 2008-09-05 | 1,417.46 |
| 2008-09-04 | 1,417.46 |
| 2008-09-03 | 1,417.46 |
| 2008-09-02 | 1,417.46 |
| 2008-09-01 | 1,417.46 |
| 2008-08-29 | 1,417.46 |
| 2008-08-28 | 1,417.46 |
| 2008-08-27 | 1,417.46 |
| 2008-08-26 | 1,417.46 |
| 2008-08-25 | 1,417.46 |
| 2008-08-21 | 1,417.46 |
| 2008-08-20 | 1,417.46 |
| 2008-08-19 | 1,417.46 |
| 2008-08-18 | 1,417.46 |
| 2008-08-15 | 1,417.46 |
| 2008-08-14 | 1,417.46 |
| 2008-08-13 | 1,417.46 |
| 2008-08-12 | 1,417.46 |
| 2008-08-11 | 1,417.46 |
| 2008-08-08 | 1,417.46 |
| 2008-08-07 | 1,417.46 |
| 2008-08-05 | 1,417.46 |
| 2008-08-04 | 1,417.46 |
| 2008-08-01 | 1,417.46 |
| 2008-07-31 | 1,417.46 |
| 2008-07-30 | 1,417.46 |
| 2008-07-29 | 1,417.46 |
| 2008-07-28 | 1,417.46 |
| 2008-07-25 | 1,417.46 |
| 2008-07-24 | 1,417.46 |
| 2008-07-23 | 1,417.46 |
| 2008-07-22 | 1,417.46 |
| 2008-07-21 | 1,417.46 |
| 2008-07-18 | 1,417.46 |
| 2008-07-17 | 1,417.46 |
| 2008-07-16 | 1,417.46 |
| 2008-07-15 | 1,417.46 |
| 2008-07-14 | 1,417.46 |
| 2008-07-11 | 1,417.46 |
| 2008-07-10 | 1,417.46 |
| 2008-07-09 | 1,417.46 |
| 2008-07-08 | 1,417.46 |
| 2008-07-07 | 1,417.46 |
| 2008-07-04 | 1,417.46 |
| 2008-07-03 | 1,417.46 |
| 2008-07-02 | 1,417.46 |
| 2008-06-30 | 1,417.46 |
| 2008-06-27 | 1,417.46 |
| 2008-06-26 | 1,417.46 |
| 2008-06-25 | 1,417.46 |
| 2008-06-24 | 1,417.46 |
| 2008-06-23 | 1,417.46 |
| 2008-06-20 | 1,417.46 |
| 2008-06-19 | 1,417.46 |
| 2008-06-18 | 1,417.46 |
| 2008-06-17 | 1,417.46 |
| 2008-06-16 | 1,417.46 |
| 2008-06-13 | 1,417.46 |
| 2008-06-12 | 1,417.46 |
| 2008-06-11 | 1,417.46 |
| 2008-06-10 | 1,417.46 |
| 2008-06-06 | 1,417.46 |
| 2008-06-05 | 1,417.46 |
| 2008-06-04 | 1,417.46 |
| 2008-06-03 | 1,417.46 |
| 2008-06-02 | 1,417.46 |
| 2008-05-30 | 1,417.46 |
| 2008-05-29 | 1,417.46 |
| 2008-05-28 | 1,417.46 |
| 2008-05-27 | 1,417.46 |
| 2008-05-26 | 1,417.46 |
| 2008-05-23 | 1,417.46 |
| 2008-05-22 | 1,417.46 |
| 2008-05-21 | 1,417.46 |
| 2008-05-20 | 1,417.46 |
| 2008-05-19 | 1,417.46 |
| 2008-05-16 | 1,417.46 |
| 2008-05-15 | 1,417.46 |
| 2008-05-14 | 1,417.46 |
| 2008-05-13 | 1,417.46 |
| 2008-05-09 | 1,417.46 |
| 2008-05-08 | 1,417.46 |
| 2008-05-07 | 1,417.46 |
| 2008-05-06 | 1,417.46 |
| 2008-05-05 | 1,417.46 |
| 2008-05-02 | 1,417.46 |
| 2008-04-30 | 1,417.46 |
| 2008-04-29 | 1,417.46 |
| 2008-04-28 | 1,417.46 |
| 2008-04-25 | 1,417.46 |
| 2008-04-24 | 1,417.46 |
| 2008-04-23 | 1,417.46 |
| 2008-04-22 | 1,417.46 |
| 2008-04-21 | 1,417.46 |
| 2008-04-18 | 1,417.46 |
| 2008-04-17 | 1,417.46 |
| 2008-04-16 | 1,417.46 |
| 2008-04-15 | 1,417.46 |
| 2008-04-14 | 1,417.46 |
| 2008-04-11 | 1,417.46 |
| 2008-04-10 | 1,417.46 |
| 2008-04-09 | 1,417.46 |
| 2008-04-08 | 1,417.46 |
| 2008-04-07 | 1,417.46 |
| 2008-04-03 | 1,417.46 |
| 2008-04-02 | 1,417.46 |
| 2008-04-01 | 1,417.46 |
| 2008-03-31 | 1,417.46 |
| 2008-03-28 | 1,417.46 |
| 2008-03-27 | 1,417.46 |
| 2008-03-26 | 1,417.46 |
| 2008-03-25 | 1,417.46 |
| 2008-03-20 | 1,417.46 |
| 2008-03-19 | 1,417.46 |
| 2008-03-18 | 1,417.46 |
| 2008-03-17 | 1,417.46 |
| 2008-03-14 | 1,417.46 |
| 2008-03-13 | 1,417.46 |
| 2008-03-12 | 1,417.46 |
| 2008-03-11 | 1,417.46 |
| 2008-03-10 | 1,417.46 |
| 2008-03-07 | 1,417.46 |
| 2008-03-06 | 1,417.46 |
| 2008-03-05 | 1,417.46 |
| 2008-03-04 | 1,417.46 |
| 2008-03-03 | 1,417.46 |
| 2008-02-29 | 1,417.46 |
| 2008-02-28 | 1,417.46 |
| 2008-02-27 | 1,417.46 |
| 2008-02-26 | 1,417.46 |
| 2008-02-25 | 1,417.46 |
| 2008-02-22 | 1,417.46 |
| 2008-02-21 | 1,417.46 |
| 2008-02-20 | 1,417.46 |
| 2008-02-19 | 1,417.46 |
| 2008-02-18 | 1,417.46 |
| 2008-02-15 | 1,417.46 |
| 2008-02-14 | 1,417.46 |
| 2008-02-13 | 1,417.46 |
| 2008-02-12 | 1,417.46 |
| 2008-02-11 | 1,417.46 |
| 2008-02-06 | 1,417.46 |
| 2008-02-05 | 1,417.46 |
| 2008-02-04 | 1,417.46 |
| 2008-02-01 | 1,417.46 |
| 2008-01-31 | 1,417.46 |
| 2008-01-30 | 1,417.46 |
| 2008-01-29 | 1,417.46 |
| 2008-01-28 | 1,417.46 |
| 2008-01-25 | 1,417.46 |
| 2008-01-24 | 1,417.46 |
| 2008-01-23 | 1,417.46 |
| 2008-01-22 | 1,417.46 |
| 2008-01-21 | 1,590.04 |
| 2008-01-18 | 1,590.04 |
| 2008-01-17 | 1,685.25 |
| 2008-01-16 | 1,685.25 |
| 2008-01-15 | 1,700.13 |
| 2008-01-14 | 1,741.79 |
| 2008-01-11 | 1,753.69 |
| 2008-01-10 | 1,825.10 |
| 2008-01-09 | 1,834.02 |
| 2008-01-08 | 1,863.78 |
| 2008-01-07 | 1,863.78 |
| 2008-01-04 | 1,950.07 |
| 2008-01-03 | 1,935.19 |
| 2008-01-02 | 1,967.92 |
| 2007-12-31 | 1,944.11 |
| 2007-12-28 | 1,908.41 |
| 2007-12-27 | 1,872.70 |
| 2007-12-24 | 1,851.88 |
| 2007-12-21 | 1,834.02 |
| 2007-12-20 | 1,819.15 |
| 2007-12-19 | 1,804.27 |
| 2007-12-18 | 1,774.52 |
| 2007-12-17 | 1,804.27 |
| 2007-12-14 | 1,831.05 |
| 2007-12-13 | 1,777.49 |
| 2007-12-12 | 1,893.53 |
| 2007-12-11 | 2,012.55 |
| 2007-12-10 | 2,072.06 |
| 2007-12-07 | 2,057.18 |
| 2007-12-06 | 2,078.01 |
| 2007-12-05 | 2,098.84 |
| 2007-12-04 | 2,095.86 |
| 2007-12-03 | 2,104.79 |
| 2007-11-30 | 2,075.03 |
| 2007-11-29 | 1,964.94 |
| 2007-11-28 | 1,950.07 |
| 2007-11-27 | 1,899.48 |
| 2007-11-26 | 1,899.48 |
| 2007-11-23 | 1,869.73 |
| 2007-11-22 | 1,953.04 |
| 2007-11-21 | 2,045.28 |
| 2007-11-20 | 2,217.85 |
| 2007-11-19 | 2,223.80 |
| 2007-11-16 | 2,202.98 |
| 2007-11-15 | 2,333.89 |
| 2007-11-14 | 2,265.46 |
| 2007-11-13 | 2,265.46 |
| 2007-11-12 | 2,354.72 |
| 2007-11-09 | 2,530.27 |
| 2007-11-08 | 2,506.47 |
| 2007-11-07 | 2,592.76 |
| 2007-11-06 | 2,631.44 |
| 2007-11-05 | 2,536.22 |
| 2007-11-02 | 2,598.71 |
| 2007-11-01 | 2,661.19 |
| 2007-10-31 | 2,679.04 |
| 2007-10-30 | 2,732.60 |
| 2007-10-29 | 2,875.42 |
| 2007-10-26 | 2,851.62 |
| 2007-10-25 | 2,887.32 |
| 2007-10-24 | 2,554.08 |
| 2007-10-23 | 2,470.76 |
| 2007-10-22 | 2,470.76 |
| 2007-10-18 | 2,470.76 |
| 2007-10-17 | 2,589.78 |
| 2007-10-16 | 2,589.78 |
| 2007-10-15 | 2,601.68 |
| 2007-10-12 | 2,673.09 |
| 2007-10-11 | 2,815.91 |
| 2007-10-10 | 2,837.34 |
| 2007-10-09 | 2,884.71 |
| 2007-10-08 | 2,683.36 |
| 2007-10-05 | 2,375.42 |
| 2007-10-04 | 2,316.20 |
| 2007-10-03 | 2,233.29 |
| 2007-10-02 | 2,375.42 |
| 2007-09-28 | 2,256.98 |
| 2007-09-27 | 2,268.82 |
| 2007-09-25 | 2,197.75 |
| 2007-09-24 | 2,268.82 |
| 2007-09-21 | 2,280.66 |
| 2007-09-20 | 2,339.88 |
| 2007-09-19 | 2,304.35 |
| 2007-09-18 | 2,292.51 |
| 2007-09-17 | 2,363.57 |
| 2007-09-14 | 2,458.32 |
| 2007-09-13 | 2,505.70 |
| 2007-09-12 | 2,529.39 |
| 2007-09-11 | 2,541.23 |
| 2007-09-10 | 2,600.45 |
| 2007-09-07 | 2,458.32 |
| 2007-09-06 | 2,600.45 |
| 2007-09-05 | 2,517.55 |
| 2007-09-04 | 2,541.23 |
| 2007-09-03 | 2,434.64 |
| 2007-08-31 | 2,221.44 |
| 2007-08-30 | 2,256.98 |
| 2007-08-29 | 2,268.82 |
| 2007-08-28 | 2,103.00 |
| 2007-08-27 | 2,268.82 |
| 2007-08-24 | 2,055.63 |
| 2007-08-23 | 2,043.78 |
| 2007-08-22 | 2,055.63 |
| 2007-08-21 | 1,889.81 |
| 2007-08-20 | 1,806.90 |
| 2007-08-17 | 1,676.61 |
| 2007-08-16 | 1,759.52 |
| 2007-08-15 | 1,806.90 |
| 2007-08-14 | 1,960.87 |
| 2007-08-13 | 2,008.25 |
| 2007-08-10 | 2,020.09 |
| 2007-08-09 | 2,126.69 |
| 2007-08-08 | 2,138.53 |
| 2007-08-07 | 1,877.96 |
| 2007-08-06 | 1,937.18 |
| 2007-08-03 | 2,067.47 |
| 2007-08-02 | 2,114.85 |
| 2007-08-01 | 2,245.13 |
| 2007-07-31 | 2,422.79 |
| 2007-07-30 | 2,114.85 |
| 2007-07-27 | 2,091.16 |
| 2007-07-26 | 2,268.82 |
| 2007-07-25 | 2,174.07 |
| 2007-07-24 | 1,937.18 |
| 2007-07-23 | 1,889.81 |
| 2007-07-20 | 1,830.59 |
| 2007-07-19 | 1,641.08 |
| 2007-07-18 | 1,522.64 |
| 2007-07-17 | 1,522.64 |
| 2007-07-16 | 1,522.64 |
| 2007-07-13 | 1,522.64 |
| 2007-07-12 | 1,522.64 |
| 2007-07-11 | 1,510.80 |
| 2007-07-10 | 1,546.33 |
| 2007-07-09 | 1,581.86 |
| 2007-07-06 | 1,510.80 |
| 2007-07-05 | 1,581.86 |
| 2007-07-04 | 1,641.08 |
| 2007-07-03 | 1,593.71 |
| 2007-06-29 | 1,475.26 |
| 2007-06-28 | 1,546.33 |
| 2007-06-27 | 1,581.86 |
| 2007-06-26 | 1,605.55 |
| 2007-06-25 | 1,664.77 |
| 2007-06-22 | 1,641.08 |
| 2007-06-21 | 1,652.93 |
| 2007-06-20 | 1,664.77 |
| 2007-06-18 | 1,641.08 |
| 2007-06-15 | 1,688.46 |
| 2007-06-14 | 1,664.77 |
| 2007-06-13 | 1,700.30 |
| 2007-06-12 | 1,629.24 |
| 2007-06-11 | 1,641.08 |
| 2007-06-08 | 1,641.08 |
| 2007-06-07 | 1,652.93 |
| 2007-06-06 | 1,558.17 |
| 2007-06-05 | 1,581.86 |
| 2007-06-04 | 1,641.08 |
| 2007-06-01 | 1,735.83 |
| 2007-05-31 | 1,605.55 |
| 2007-05-30 | 1,558.17 |
| 2007-05-29 | 1,652.93 |
| 2007-05-28 | 1,558.17 |
| 2007-05-25 | 1,498.95 |
| 2007-05-23 | 1,297.60 |
| 2007-05-22 | 1,285.76 |
| 2007-05-21 | 1,368.67 |
| 2007-05-18 | 1,380.51 |
| 2007-05-17 | 1,416.04 |
| 2007-05-16 | 1,368.67 |
| 2007-05-15 | 1,404.20 |
| 2007-05-14 | 1,416.04 |
| 2007-05-11 | 1,344.98 |
| 2007-05-10 | 1,392.36 |
| 2007-05-09 | 1,321.29 |
| 2007-05-08 | 1,309.45 |
| 2007-05-07 | 1,333.14 |
| 2007-05-04 | 1,344.98 |
| 2007-05-03 | 1,321.29 |
| 2007-05-02 | 1,155.47 |
| 2007-04-30 | 1,167.32 |
| 2007-04-27 | 1,131.79 |
| 2007-04-26 | 1,155.47 |
| 2007-04-25 | 1,202.85 |
| 2007-04-24 | 1,202.85 |
| 2007-04-23 | 1,096.25 |
| 2007-04-20 | 1,143.63 |
| 2007-04-19 | 1,131.79 |
| 2007-04-18 | 1,202.85 |
| 2007-04-17 | 1,214.69 |
| 2007-04-16 | 1,214.69 |
| 2007-04-13 | 1,238.38 |
| 2007-04-12 | 1,262.07 |
| 2007-04-11 | 1,285.76 |
| 2007-04-10 | 1,226.54 |
| 2007-04-04 | 1,297.60 |
| 2007-04-03 | 1,238.38 |
| 2007-04-02 | 1,191.01 |
| 2007-03-30 | 1,191.01 |
| 2007-03-29 | 1,191.01 |
| 2007-03-28 | 1,191.01 |
| 2007-03-27 | 1,191.01 |
| 2007-03-26 | 1,191.01 |
| 2007-03-23 | 1,191.01 |
| 2007-03-22 | 1,155.47 |
| 2007-03-21 | 1,143.63 |
| 2007-03-20 | 1,119.94 |
| 2007-03-19 | 1,108.10 |
| 2007-03-16 | 1,108.10 |
| 2007-03-15 | 1,084.41 |
| 2007-03-14 | 1,072.57 |
| 2007-03-13 | 1,084.41 |
| 2007-03-12 | 1,096.25 |
| 2007-03-09 | 1,096.25 |
| 2007-03-08 | 1,096.25 |
| 2007-03-07 | 1,060.72 |
| 2007-03-06 | 1,072.57 |
| 2007-03-05 | 1,013.35 |
| 2007-03-02 | 1,025.19 |
| 2007-03-01 | 1,060.72 |
| 2007-02-28 | 1,072.57 |
| 2007-02-27 | 1,143.63 |
| 2007-02-26 | 1,155.47 |
| 2007-02-23 | 1,131.79 |
| 2007-02-22 | 1,155.47 |
| 2007-02-21 | 1,167.32 |
| 2007-02-16 | 1,131.79 |
| 2007-02-15 | 1,119.94 |
| 2007-02-14 | 1,143.63 |
| 2007-02-13 | 1,143.63 |
| 2007-02-12 | 1,202.85 |
| 2007-02-09 | 1,226.54 |
| 2007-02-08 | 1,238.38 |
| 2007-02-07 | 1,226.54 |
| 2007-02-06 | 1,250.23 |
| 2007-02-05 | 1,297.60 |
| 2007-02-02 | 1,321.29 |
| 2007-02-01 | 1,297.60 |
| 2007-01-31 | 1,309.45 |
| 2007-01-30 | 1,297.60 |
| 2007-01-29 | 1,285.76 |
| 2007-01-26 | 1,350.90 |
| 2007-01-25 | 1,350.90 |
| 2007-01-24 | 1,350.90 |
| 2007-01-23 | 1,350.90 |
| 2007-01-22 | 1,350.90 |
| 2007-01-19 | 1,350.90 |
| 2007-01-18 | 1,350.90 |
| 2007-01-17 | 1,350.90 |
| 2007-01-16 | 1,386.00 |
| 2007-01-15 | 1,339.20 |
| 2007-01-12 | 1,315.80 |
| 2007-01-11 | 1,280.70 |
| 2007-01-10 | 1,280.70 |
| 2007-01-09 | 1,304.10 |
| 2007-01-08 | 1,339.20 |
| 2007-01-05 | 1,350.90 |
| 2007-01-04 | 1,374.30 |
| 2007-01-03 | 1,386.00 |
| 2007-01-02 | 1,292.40 |
| 2006-12-29 | 1,292.40 |
| 2006-12-28 | 1,292.40 |
| 2006-12-27 | 1,292.40 |
| 2006-12-22 | 1,292.40 |
| 2006-12-21 | 1,292.40 |
| 2006-12-20 | 1,292.40 |
| 2006-12-19 | 1,292.40 |
| 2006-12-18 | 1,257.30 |
| 2006-12-15 | 1,280.70 |
| 2006-12-14 | 1,292.40 |
| 2006-12-13 | 1,304.10 |
| 2006-12-12 | 1,315.80 |
| 2006-12-11 | 1,269.00 |
| 2006-12-08 | 1,222.19 |
| 2006-12-07 | 1,222.19 |
| 2006-12-06 | 1,222.19 |
| 2006-12-05 | 1,187.09 |
| 2006-12-04 | 1,210.49 |
| 2006-12-01 | 1,187.09 |
| 2006-11-30 | 1,233.89 |
| 2006-11-29 | 1,163.69 |
| 2006-11-28 | 1,339.20 |
| 2006-11-27 | 1,339.20 |
| 2006-11-24 | 1,339.20 |
| 2006-11-23 | 1,374.30 |
| 2006-11-22 | 1,350.90 |
| 2006-11-21 | 1,269.00 |
| 2006-11-20 | 1,210.49 |
| 2006-11-17 | 1,163.69 |
| 2006-11-16 | 1,046.68 |
| 2006-11-15 | 1,046.68 |
| 2006-11-14 | 1,046.68 |
| 2006-11-13 | 1,046.68 |
| 2006-11-10 | 1,046.68 |
| 2006-11-09 | 1,046.68 |
| 2006-11-08 | 1,046.68 |
| 2006-11-07 | 1,046.68 |
| 2006-11-06 | 1,046.68 |
| 2006-11-03 | 1,034.98 |
| 2006-11-02 | 1,058.38 |
| 2006-11-01 | 1,070.08 |
| 2006-10-31 | 988.18 |
| 2006-10-27 | 999.88 |
| 2006-10-26 | 1,034.98 |
| 2006-10-25 | 1,011.58 |
| 2006-10-24 | 941.37 |
| 2006-10-23 | 953.07 |
| 2006-10-20 | 894.57 |
| 2006-10-19 | 847.77 |
| 2006-10-18 | 824.36 |
| 2006-10-17 | 824.36 |
| 2006-10-16 | 824.36 |
| 2006-10-13 | 824.36 |
| 2006-10-12 | 777.56 |
| 2006-10-11 | 800.96 |
| 2006-10-10 | 789.26 |
| 2006-10-09 | 742.46 |
| 2006-10-06 | 742.46 |
| 2006-10-05 | 765.86 |
| 2006-10-04 | 742.46 |
| 2006-10-03 | 765.86 |
| 2006-09-29 | 789.26 |
| 2006-09-28 | 765.86 |
| 2006-09-27 | 789.26 |
| 2006-09-26 | 765.86 |
| 2006-09-25 | 789.26 |
| 2006-09-22 | 824.36 |
| 2006-09-21 | 847.77 |
| 2006-09-20 | 871.17 |
| 2006-09-19 | 800.96 |
| 2006-09-18 | 800.96 |
| 2006-09-15 | 754.16 |
| 2006-09-14 | 707.36 |
| 2006-09-13 | 730.76 |
| 2006-09-12 | 754.16 |
| 2006-09-11 | 765.86 |
| 2006-09-08 | 812.66 |
| 2006-09-07 | 765.86 |
| 2006-09-06 | 742.46 |
| 2006-09-05 | 765.86 |
| 2006-09-04 | 719.06 |
| 2006-09-01 | 637.15 |
| 2006-08-31 | 648.85 |
| 2006-08-30 | 625.45 |
| 2006-08-29 | 637.15 |
| 2006-08-28 | 637.15 |
| 2006-08-25 | 625.45 |
| 2006-08-24 | 637.15 |
| 2006-08-23 | 672.25 |
| 2006-08-22 | 613.75 |
| 2006-08-21 | 625.45 |
| 2006-08-18 | 660.55 |
| 2006-08-17 | 660.55 |
| 2006-08-16 | 683.96 |
| 2006-08-15 | 637.15 |
| 2006-08-14 | 637.15 |
| 2006-08-11 | 648.85 |
| 2006-08-10 | 660.55 |
| 2006-08-09 | 637.15 |
| 2006-08-08 | 625.45 |
| 2006-08-07 | 625.45 |
| 2006-08-04 | 590.35 |
| 2006-08-03 | 613.75 |
| 2006-08-02 | 578.65 |
| 2006-08-01 | 590.35 |
| 2006-07-31 | 566.95 |
| 2006-07-28 | 566.95 |
| 2006-07-27 | 613.75 |
| 2006-07-26 | 625.45 |
| 2006-07-25 | 637.15 |
| 2006-07-24 | 672.25 |
| 2006-07-21 | 695.66 |
| 2006-07-20 | 660.55 |
| 2006-07-19 | 672.25 |
| 2006-07-18 | 683.96 |
| 2006-07-17 | 672.25 |
| 2006-07-14 | 695.66 |
| 2006-07-13 | 719.06 |
| 2006-07-12 | 742.46 |
| 2006-07-11 | 719.06 |
| 2006-07-10 | 719.06 |
| 2006-07-07 | 719.06 |
| 2006-07-06 | 742.46 |
| 2006-07-05 | 719.06 |
| 2006-07-04 | 765.86 |
| 2006-07-03 | 765.86 |
| 2006-06-30 | 754.16 |
| 2006-06-29 | 730.76 |
| 2006-06-28 | 496.74 |
| 2006-06-27 | 496.74 |
| 2006-06-26 | 496.74 |
| 2006-06-23 | 496.74 |
| 2006-06-22 | 578.65 |
| 2006-06-21 | 578.65 |
| 2006-06-20 | 590.35 |
| 2006-06-19 | 637.15 |
| 2006-06-16 | 707.36 |
| 2006-06-15 | 683.96 |
| 2006-06-14 | 707.36 |
| 2006-06-13 | 625.45 |
| 2006-06-12 | 660.55 |
| 2006-06-09 | 730.76 |
| 2006-06-08 | 765.86 |
| 2006-06-07 | 847.77 |
| 2006-06-06 | 871.17 |
| 2006-06-05 | 906.27 |
| 2006-06-02 | 882.87 |
| 2006-06-01 | 859.47 |
| 2006-05-30 | 906.27 |
| 2006-05-29 | 882.87 |
| 2006-05-26 | 859.47 |
| 2006-05-25 | 836.07 |
| 2006-05-24 | 859.47 |
| 2006-05-23 | 836.07 |
| 2006-05-22 | 847.77 |
| 2006-05-19 | 999.88 |
| 2006-05-18 | 1,081.78 |
| 2006-05-17 | 1,140.29 |
| 2006-05-16 | 1,128.59 |
| 2006-05-15 | 1,233.89 |
| 2006-05-12 | 1,233.89 |
| 2006-05-11 | 1,187.09 |
| 2006-05-10 | 1,280.70 |
| 2006-05-09 | 1,222.19 |
| 2006-05-08 | 1,304.10 |
| 2006-05-04 | 1,304.10 |
| 2006-05-03 | 1,292.40 |
| 2006-05-02 | 1,292.40 |
| 2006-04-28 | 1,151.99 |
| 2006-04-27 | 1,070.08 |
| 2006-04-26 | 1,140.29 |
| 2006-04-25 | 1,093.48 |
| 2006-04-24 | 1,163.69 |
| 2006-04-21 | 1,280.70 |
| 2006-04-20 | 1,339.20 |
| 2006-04-19 | 1,350.90 |
| 2006-04-18 | 1,350.90 |
| 2006-04-13 | 1,362.60 |
| 2006-04-12 | 1,245.59 |
| 2006-04-11 | 1,222.19 |
| 2006-04-10 | 1,198.79 |
| 2006-04-07 | 1,116.89 |
| 2006-04-06 | 1,105.18 |
| 2006-04-04 | 1,140.29 |
| 2006-04-03 | 1,175.39 |
| 2006-03-31 | 1,151.99 |
| 2006-03-30 | 1,163.69 |
| 2006-03-29 | 1,140.29 |
| 2006-03-28 | 1,070.08 |
| 2006-03-27 | 1,046.68 |
| 2006-03-24 | 1,023.28 |
| 2006-03-23 | 999.88 |
| 2006-03-22 | 999.88 |
| 2006-03-21 | 964.77 |
| 2006-03-20 | 988.18 |
| 2006-03-17 | 1,023.28 |
| 2006-03-16 | 976.48 |
| 2006-03-15 | 953.07 |
| 2006-03-14 | 929.67 |
| 2006-03-13 | 917.97 |
| 2006-03-10 | 917.97 |
| 2006-03-09 | 906.27 |
| 2006-03-08 | 894.57 |
| 2006-03-07 | 894.57 |
| 2006-03-06 | 941.37 |
| 2006-03-03 | 941.37 |
| 2006-03-02 | 953.07 |
| 2006-03-01 | 941.37 |
| 2006-02-28 | 917.97 |
| 2006-02-27 | 976.48 |
| 2006-02-24 | 847.77 |
| 2006-02-23 | 836.07 |
| 2006-02-22 | 859.47 |
| 2006-02-21 | 871.17 |
| 2006-02-20 | 906.27 |
| 2006-02-17 | 953.07 |
| 2006-02-16 | 906.27 |
| 2006-02-15 | 929.67 |
| 2006-02-14 | 929.67 |
| 2006-02-13 | 1,046.68 |
| 2006-02-10 | 1,046.68 |
| 2006-02-09 | 1,011.58 |
| 2006-02-08 | 1,017.43 |
| 2006-02-07 | 879.19 |
| 2006-02-06 | 902.23 |
| 2006-02-03 | 879.19 |
| 2006-02-02 | 879.19 |
| 2006-02-01 | 879.19 |
| 2006-01-27 | 856.15 |
| 2006-01-26 | 856.15 |
| 2006-01-25 | 879.19 |
| 2006-01-24 | 879.19 |
| 2006-01-23 | 856.15 |
| 2006-01-20 | 867.67 |
| 2006-01-19 | 879.19 |
| 2006-01-18 | 833.11 |
| 2006-01-17 | 844.63 |
| 2006-01-16 | 890.71 |
| 2006-01-13 | 833.11 |
| 2006-01-12 | 787.03 |
| 2006-01-11 | 798.55 |
| 2006-01-10 | 798.55 |
| 2006-01-09 | 798.55 |
| 2006-01-06 | 775.51 |
| 2006-01-05 | 752.47 |
| 2006-01-04 | 775.51 |
| 2006-01-03 | 798.55 |
| 2005-12-30 | 787.03 |
| 2005-12-29 | 787.03 |
| 2005-12-28 | 787.03 |
| 2005-12-23 | 787.03 |
| 2005-12-22 | 787.03 |
| 2005-12-21 | 787.03 |
| 2005-12-20 | 810.07 |
| 2005-12-19 | 821.59 |
| 2005-12-16 | 787.03 |
| 2005-12-15 | 787.03 |
| 2005-12-14 | 787.03 |
| 2005-12-13 | 798.55 |
| 2005-12-12 | 775.51 |
| 2005-12-09 | 752.47 |
| 2005-12-08 | 752.47 |
| 2005-12-07 | 752.47 |
| 2005-12-06 | 752.47 |
| 2005-12-05 | 775.51 |
| 2005-12-02 | 717.91 |
| 2005-12-01 | 614.23 |
| 2005-11-30 | 614.23 |
| 2005-11-29 | 602.71 |
| 2005-11-28 | 591.19 |
| 2005-11-25 | 579.67 |
| 2005-11-24 | 579.67 |
| 2005-11-23 | 579.67 |
| 2005-11-22 | 579.67 |
| 2005-11-21 | 579.67 |
| 2005-11-18 | 579.67 |
| 2005-11-17 | 579.67 |
| 2005-11-16 | 591.19 |
| 2005-11-15 | 591.19 |
| 2005-11-14 | 556.63 |
| 2005-11-11 | 556.63 |
| 2005-11-10 | 556.63 |
| 2005-11-09 | 556.63 |
| 2005-11-08 | 568.15 |
| 2005-11-07 | 568.15 |
| 2005-11-04 | 579.67 |
| 2005-11-03 | 602.71 |
| 2005-11-02 | 602.71 |
| 2005-11-01 | 614.23 |
| 2005-10-31 | 614.23 |
| 2005-10-28 | 614.23 |
| 2005-10-27 | 568.15 |
| 2005-10-26 | 556.63 |
| 2005-10-25 | 556.63 |
| 2005-10-24 | 568.15 |
| 2005-10-21 | 568.15 |
| 2005-10-20 | 568.15 |
| 2005-10-19 | 568.15 |
| 2005-10-18 | 579.67 |
| 2005-10-17 | 579.67 |
| 2005-10-14 | 579.67 |
| 2005-10-13 | 591.19 |
| 2005-10-12 | 591.19 |
| 2005-10-10 | 579.67 |
| 2005-10-07 | 591.19 |
| 2005-10-06 | 591.19 |
| 2005-10-05 | 591.19 |
| 2005-10-04 | 591.19 |
| 2005-10-03 | 614.23 |
| 2005-09-30 | 637.27 |
| 2005-09-29 | 602.71 |
| 2005-09-28 | 602.71 |
| 2005-09-27 | 602.71 |
| 2005-09-26 | 602.71 |
| 2005-09-23 | 602.71 |
| 2005-09-22 | 602.71 |
| 2005-09-21 | 602.71 |
| 2005-09-20 | 602.71 |
| 2005-09-16 | 602.71 |
| 2005-09-15 | 602.71 |
| 2005-09-14 | 602.71 |
| 2005-09-13 | 614.23 |
| 2005-09-12 | 614.23 |
| 2005-09-09 | 614.23 |
| 2005-09-08 | 556.63 |
| 2005-09-07 | 591.19 |
| 2005-09-06 | 602.71 |
| 2005-09-05 | 588.89 |
| 2005-09-02 | 600.00 |
| 2005-09-01 | 588.89 |
| 2005-08-31 | 566.67 |
| 2005-08-30 | 577.78 |
| 2005-08-29 | 533.33 |
| 2005-08-26 | 511.11 |
| 2005-08-25 | 522.22 |
| 2005-08-24 | 511.11 |
| 2005-08-23 | 511.11 |
| 2005-08-22 | 511.11 |
| 2005-08-19 | 500.00 |
| 2005-08-18 | 500.00 |
| 2005-08-17 | 500.00 |
| 2005-08-16 | 511.11 |
| 2005-08-15 | 522.22 |
| 2005-08-12 | 511.11 |
| 2005-08-11 | 477.78 |
| 2005-08-10 | 455.56 |
| 2005-08-09 | 466.67 |
| 2005-08-08 | 488.89 |
| 2005-08-05 | 488.89 |
| 2005-08-04 | 477.78 |
| 2005-08-03 | 500.00 |
| 2005-08-02 | 522.22 |
| 2005-08-01 | 533.33 |
| 2005-07-29 | 522.22 |
| 2005-07-28 | 522.22 |
| 2005-07-27 | 511.11 |
| 2005-07-26 | 511.11 |
| 2005-07-25 | 511.11 |
| 2005-07-22 | 522.22 |
| 2005-07-21 | 511.11 |
| 2005-07-20 | 511.11 |
| 2005-07-19 | 511.11 |
| 2005-07-18 | 500.00 |
| 2005-07-15 | 500.00 |
| 2005-07-14 | 555.56 |
| 2005-07-13 | 555.56 |
| 2005-07-12 | 566.67 |
| 2005-07-11 | 577.78 |
| 2005-07-08 | 577.78 |
| 2005-07-07 | 522.22 |
| 2005-07-06 | 555.56 |
| 2005-07-05 | 555.56 |
| 2005-07-04 | 577.78 |
| 2005-06-30 | 522.22 |
| 2005-06-29 | 488.89 |
| 2005-06-28 | 455.56 |
| 2005-06-27 | 477.78 |
| 2005-06-24 | 422.22 |
| 2005-06-23 | 466.67 |
| 2005-06-22 | 466.67 |
| 2005-06-21 | 477.78 |
| 2005-06-20 | 500.00 |
| 2005-06-17 | 477.78 |
| 2005-06-16 | 450.00 |
| 2005-06-15 | 383.33 |
| 2005-06-14 | 377.78 |
| 2005-06-13 | 372.22 |
| 2005-06-10 | 372.22 |
| 2005-06-09 | 377.78 |
| 2005-06-08 | 372.22 |
| 2005-06-07 | 366.67 |
| 2005-06-06 | 366.67 |
| 2005-06-03 | 361.11 |
| 2005-06-02 | 366.67 |
| 2005-06-01 | 372.22 |
| 2005-05-31 | 366.67 |
| 2005-05-30 | 366.67 |
| 2005-05-27 | 372.22 |
| 2005-05-26 | 372.22 |
| 2005-05-25 | 377.78 |
| 2005-05-24 | 366.67 |
| 2005-05-23 | 366.67 |
| 2005-05-20 | 383.33 |
| 2005-05-19 | 366.67 |
| 2005-05-18 | 377.78 |
| 2005-05-17 | 377.78 |
| 2005-05-13 | 377.78 |
| 2005-05-12 | 372.22 |
| 2005-05-11 | 372.22 |
| 2005-05-10 | 377.78 |
| 2005-05-09 | 361.11 |
| 2005-05-06 | 366.67 |
| 2005-05-05 | 355.56 |
| 2005-05-04 | 372.22 |
| 2005-05-03 | 372.22 |
| 2005-04-29 | 355.56 |
| 2005-04-28 | 355.56 |
| 2005-04-27 | 361.11 |
| 2005-04-26 | 366.67 |
| 2005-04-25 | 361.11 |
| 2005-04-22 | 350.00 |
| 2005-04-21 | 366.67 |
| 2005-04-20 | 388.89 |
| 2005-04-19 | 355.56 |
| 2005-04-18 | 344.44 |
| 2005-04-15 | 344.44 |
| 2005-04-14 | 344.44 |
| 2005-04-13 | 316.67 |
| 2005-04-12 | 344.44 |
| 2005-04-11 | 344.44 |
| 2005-04-08 | 333.33 |
| 2005-04-07 | 311.11 |
| 2005-04-06 | 333.33 |
| 2005-04-04 | 333.33 |
| 2005-04-01 | 344.44 |
| 2005-03-31 | 344.44 |
| 2005-03-30 | 338.89 |
| 2005-03-29 | 338.89 |
| 2005-03-24 | 333.33 |
| 2005-03-23 | 333.33 |
| 2005-03-22 | 350.00 |
| 2005-03-21 | 355.56 |
| 2005-03-18 | 361.11 |
| 2005-03-17 | 366.67 |
| 2005-03-16 | 366.67 |
| 2005-03-15 | 350.00 |
| 2005-03-14 | 372.22 |
| 2005-03-11 | 388.89 |
| 2005-03-10 | 344.44 |
| 2005-03-09 | 366.67 |
| 2005-03-08 | 361.11 |
| 2005-03-07 | 344.44 |
| 2005-03-04 | 355.56 |
| 2005-03-03 | 366.67 |
| 2005-03-02 | 338.89 |
| 2005-03-01 | 377.78 |
| 2005-02-28 | 383.33 |
| 2005-02-25 | 400.00 |
| 2005-02-24 | 416.67 |
| 2005-02-23 | 327.78 |
| 2005-02-22 | 311.11 |
| 2005-02-21 | 316.67 |
| 2005-02-18 | 311.11 |
| 2005-02-17 | 322.22 |
| 2005-02-16 | 316.67 |
| 2005-02-15 | 322.22 |
| 2005-02-14 | 327.78 |
| 2005-02-08 | 316.67 |
| 2005-02-07 | 311.11 |
| 2005-02-04 | 311.11 |
| 2005-02-03 | 311.11 |
| 2005-02-02 | 316.67 |
| 2005-02-01 | 316.67 |
| 2005-01-31 | 333.33 |
| 2005-01-28 | 361.11 |
| 2005-01-27 | 383.33 |
| 2005-01-26 | 372.22 |
| 2005-01-25 | 394.44 |
| 2005-01-24 | 355.56 |
| 2005-01-21 | 327.78 |
| 2005-01-20 | 288.89 |
| 2005-01-19 | 361.11 |
| 2005-01-18 | 333.33 |
| 2005-01-17 | 366.67 |
| 2005-01-14 | 427.78 |
| 2005-01-13 | 327.78 |
| 2005-01-12 | 327.78 |
| 2005-01-11 | 322.22 |
| 2005-01-10 | 311.11 |
| 2005-01-07 | 255.56 |
| 2005-01-06 | 227.78 |
| 2005-01-05 | 117.78 |
| 2005-01-04 | 116.67 |
| 2005-01-03 | 108.89 |
| 2004-12-31 | 107.78 |
| 2004-12-30 | 107.78 |
| 2004-12-29 | 107.78 |
| 2004-12-28 | 105.56 |
| 2004-12-24 | 123.33 |
| 2004-12-23 | 120.00 |
| 2004-12-22 | 105.56 |
| 2004-12-21 | 94.44 |
| 2004-12-20 | 94.44 |
| 2004-12-17 | 100.00 |
| 2004-12-16 | 100.00 |
| 2004-12-15 | 100.00 |
| 2004-12-14 | 105.56 |
| 2004-12-13 | 105.56 |
| 2004-12-10 | 105.56 |
| 2004-12-09 | 113.33 |
| 2004-12-08 | 120.00 |
| 2004-12-07 | 120.00 |
| 2004-12-06 | 111.11 |
| 2004-12-03 | 122.22 |
| 2004-12-02 | 122.22 |
| 2004-12-01 | 122.22 |
| 2004-11-30 | 122.22 |
| 2004-11-29 | 122.22 |
| 2004-11-26 | 127.78 |
| 2004-11-25 | 125.56 |
| 2004-11-24 | 128.89 |
| 2004-11-23 | 155.56 |
| 2004-11-22 | 133.33 |
| 2004-11-19 | 133.33 |
| 2004-11-18 | 124.44 |
| 2004-11-17 | 133.33 |
| 2004-11-16 | 133.33 |
| 2004-11-15 | 148.89 |
| 2004-11-12 | 125.56 |
| 2004-11-11 | 100.00 |
| 2004-11-10 | 116.67 |
| 2004-11-09 | 116.67 |
| 2004-11-08 | 116.67 |
| 2004-11-05 | 122.22 |
| 2004-11-04 | 140.00 |
| 2004-11-03 | 133.33 |
| 2004-11-02 | 122.22 |
| 2004-11-01 | 133.33 |
| 2004-10-29 | 122.22 |
| 2004-10-28 | 122.22 |
| 2004-10-27 | 120.00 |
| 2004-10-26 | 111.11 |
| 2004-10-25 | 100.00 |
| 2004-10-21 | 122.22 |
| 2004-10-20 | 144.44 |
| 2004-10-19 | 144.44 |
| 2004-10-18 | 144.44 |
| 2004-10-15 | 144.44 |
| 2004-10-14 | 155.56 |
| 2004-10-13 | 155.56 |
| 2004-10-12 | 155.56 |
| 2004-10-11 | 161.11 |
| 2004-10-08 | 166.67 |
| 2004-10-07 | 166.67 |
| 2004-10-06 | 172.22 |
| 2004-10-05 | 172.22 |
| 2004-10-04 | 172.22 |
| 2004-09-30 | 177.78 |
| 2004-09-28 | 177.78 |
| 2004-09-27 | 177.78 |
| 2004-09-24 | 177.78 |
| 2004-09-23 | 170.00 |
| 2004-09-22 | 170.00 |
| 2004-09-21 | 155.56 |
| 2004-09-20 | 155.56 |
| 2004-09-17 | 161.11 |
| 2004-09-16 | 155.56 |
| 2004-09-15 | 155.56 |
| 2004-09-14 | 155.56 |
| 2004-09-13 | 161.11 |
| 2004-09-10 | 161.11 |
| 2004-09-09 | 161.11 |
| 2004-09-08 | 194.44 |
| 2004-09-07 | 194.44 |
| 2004-09-06 | 194.44 |
| 2004-09-03 | 194.44 |
| 2004-09-02 | 194.44 |
| 2004-09-01 | 194.44 |
| 2004-08-31 | 183.33 |
| 2004-08-30 | 194.44 |
| 2004-08-27 | 194.44 |
| 2004-08-26 | 188.89 |
| 2004-08-25 | 188.89 |
| 2004-08-24 | 177.78 |
| 2004-08-23 | 188.89 |
| 2004-08-20 | 222.22 |
| 2004-08-19 | 200.00 |
| 2004-08-18 | 200.00 |
| 2004-08-17 | 177.78 |
| 2004-08-16 | 200.00 |
| 2004-08-13 | 211.11 |
| 2004-08-12 | 244.44 |
| 2004-08-11 | 227.78 |
| 2004-08-10 | 244.44 |
| 2004-08-09 | 244.44 |
| 2004-08-06 | 166.67 |
| 2004-08-05 | 161.11 |
| 2004-08-04 | 155.56 |
| 2004-08-03 | 155.56 |
| 2004-08-02 | 160.00 |
| 2004-07-30 | 160.00 |
| 2004-07-29 | 160.00 |
| 2004-07-28 | 160.00 |
| 2004-07-27 | 160.00 |
| 2004-07-26 | 160.00 |
| 2004-07-23 | 160.00 |
| 2004-07-22 | 168.89 |
| 2004-07-21 | 177.78 |
| 2004-07-20 | 177.78 |
| 2004-07-19 | 177.78 |
| 2004-07-16 | 177.78 |
| 2004-07-15 | 177.78 |
| 2004-07-14 | 177.78 |
| 2004-07-13 | 177.78 |
| 2004-07-12 | 200.00 |
| 2004-07-09 | 200.00 |
| 2004-07-08 | 200.00 |
| 2004-07-07 | 222.22 |
| 2004-07-06 | 222.22 |
| 2004-07-05 | 188.89 |
| 2004-07-02 | 188.89 |
| 2004-06-30 | 188.89 |
| 2004-06-29 | 188.89 |
| 2004-06-28 | 188.89 |
| 2004-06-25 | 194.44 |
| 2004-06-24 | 183.33 |
| 2004-06-23 | 177.78 |
| 2004-06-21 | 233.33 |
| 2004-06-18 | 233.33 |
| 2004-06-17 | 233.33 |
| 2004-06-16 | 233.33 |
| 2004-06-15 | 233.33 |
| 2004-06-14 | 233.33 |
| 2004-06-11 | 233.33 |
| 2004-06-10 | 233.33 |
| 2004-06-09 | 233.33 |
| 2004-06-08 | 233.33 |
| 2004-06-07 | 233.33 |
| 2004-06-04 | 233.33 |
| 2004-06-03 | 233.33 |
| 2004-06-02 | 255.56 |
| 2004-06-01 | 255.56 |
| 2004-05-31 | 255.56 |
| 2004-05-28 | 233.33 |
| 2004-05-27 | 233.33 |
| 2004-05-25 | 238.89 |
| 2004-05-24 | 233.33 |
| 2004-05-21 | 277.78 |
| 2004-05-20 | 283.33 |
| 2004-05-19 | 283.33 |
| 2004-05-18 | 283.33 |
| 2004-05-17 | 244.44 |
| 2004-05-14 | 255.56 |
| 2004-05-13 | 266.67 |
| 2004-05-12 | 277.78 |
| 2004-05-11 | 266.67 |
| 2004-05-10 | 266.67 |
| 2004-05-07 | 283.33 |
| 2004-05-06 | 272.22 |
| 2004-05-05 | 266.67 |
| 2004-05-04 | 255.56 |
| 2004-05-03 | 250.00 |
| 2004-04-30 | 238.89 |
| 2004-04-29 | 272.22 |
| 2004-04-28 | 294.44 |
| 2004-04-27 | 294.44 |
| 2004-04-26 | 322.22 |
| 2004-04-23 | 327.78 |
| 2004-04-22 | 288.89 |
| 2004-04-21 | 283.33 |
| 2004-04-20 | 288.89 |
| 2004-04-19 | 305.56 |
| 2004-04-16 | 311.11 |
| 2004-04-15 | 305.56 |
| 2004-04-14 | 316.67 |
| 2004-04-13 | 322.22 |
| 2004-04-08 | 327.78 |
| 2004-04-07 | 350.00 |
| 2004-04-06 | 311.11 |
| 2004-04-02 | 327.78 |
| 2004-04-01 | 316.67 |
| 2004-03-31 | 316.67 |
| 2004-03-30 | 327.78 |
| 2004-03-29 | 322.22 |
| 2004-03-26 | 322.22 |
| 2004-03-25 | 327.78 |
| 2004-03-24 | 366.67 |
| 2004-03-23 | 361.11 |
| 2004-03-22 | 277.78 |
| 2004-03-19 | 261.11 |
| 2004-03-18 | 266.67 |
| 2004-03-17 | 272.22 |
| 2004-03-16 | 255.56 |
| 2004-03-15 | 272.22 |
| 2004-03-12 | 288.89 |
| 2004-03-11 | 311.11 |
| 2004-03-10 | 333.33 |
| 2004-03-09 | 333.33 |
| 2004-03-08 | 344.44 |
| 2004-03-05 | 327.78 |
| 2004-03-04 | 361.11 |
| 2004-03-03 | 350.00 |
| 2004-03-02 | 372.22 |
| 2004-03-01 | 361.11 |
| 2004-02-27 | 411.11 |
| 2004-02-26 | 444.44 |
| 2004-02-25 | 450.00 |
| 2004-02-24 | 450.00 |
| 2004-02-23 | 227.78 |
| 2004-02-20 | 227.78 |
| 2004-02-19 | 227.78 |
| 2004-02-18 | 227.78 |
| 2004-02-17 | 227.78 |
| 2004-02-16 | 227.78 |
| 2004-02-13 | 227.78 |
| 2004-02-12 | 227.78 |
| 2004-02-11 | 227.78 |
| 2004-02-10 | 227.78 |
| 2004-02-09 | 227.78 |
| 2004-02-06 | 227.78 |
| 2004-02-05 | 227.78 |
| 2004-02-04 | 227.78 |
| 2004-02-03 | 227.78 |
| 2004-02-02 | 227.78 |
| 2004-01-30 | 227.78 |
| 2004-01-29 | 227.78 |
| 2004-01-28 | 227.78 |
| 2004-01-27 | 227.78 |
| 2004-01-26 | 227.78 |
| 2004-01-21 | 227.78 |
| 2004-01-20 | 227.78 |
| 2004-01-19 | 227.78 |
| 2004-01-16 | 227.78 |
| 2004-01-15 | 227.78 |
| 2004-01-14 | 227.78 |
| 2004-01-13 | 227.78 |
| 2004-01-12 | 227.78 |
| 2004-01-09 | 227.78 |
| 2004-01-08 | 227.78 |
| 2004-01-07 | 227.78 |
| 2004-01-06 | 227.78 |
| 2004-01-05 | 227.78 |
| 2004-01-02 | 227.78 |
| 2003-12-31 | 227.78 |
| 2003-12-30 | 227.78 |
| 2003-12-29 | 227.78 |
| 2003-12-24 | 227.78 |
| 2003-12-23 | 227.78 |
| 2003-12-22 | 227.78 |
| 2003-12-19 | 227.78 |
| 2003-12-18 | 227.78 |
| 2003-12-17 | 227.78 |
| 2003-12-16 | 227.78 |
| 2003-12-15 | 227.78 |
| 2003-12-12 | 165.56 |
| 2003-12-11 | 163.33 |
| 2003-12-10 | 176.67 |
| 2003-12-09 | 170.00 |
| 2003-12-08 | 183.33 |
| 2003-12-05 | 233.33 |
| 2003-12-04 | 277.78 |
| 2003-12-03 | 333.33 |
| 2003-12-02 | 344.44 |
| 2003-12-01 | 338.89 |
| 2003-11-28 | 344.44 |
| 2003-11-27 | 355.56 |
| 2003-11-26 | 344.44 |
| 2003-11-25 | 388.89 |
| 2003-11-24 | 388.89 |
| 2003-11-21 | 422.22 |
| 2003-11-20 | 411.11 |
| 2003-11-19 | 344.44 |
| 2003-11-18 | 377.78 |
| 2003-11-17 | 400.00 |
| 2003-11-14 | 416.67 |
| 2003-11-13 | 416.67 |
| 2003-11-12 | 416.67 |
| 2003-11-11 | 400.00 |
| 2003-11-10 | 422.22 |
| 2003-11-07 | 427.78 |
| 2003-11-06 | 488.89 |
| 2003-11-05 | 388.89 |
| 2003-11-04 | 333.33 |
| 2003-11-03 | 344.44 |
| 2003-10-31 | 283.33 |
| 2003-10-30 | 294.44 |
| 2003-10-29 | 294.44 |
| 2003-10-28 | 305.56 |
| 2003-10-27 | 333.33 |
| 2003-10-24 | 355.56 |
| 2003-10-23 | 344.44 |
| 2003-10-22 | 305.56 |
| 2003-10-21 | 227.78 |
| 2003-10-20 | 163.33 |
| 2003-10-17 | 122.22 |
| 2003-10-16 | 100.00 |
| 2003-10-15 | 100.00 |
| 2003-10-14 | 77.78 |
| 2003-10-13 | 83.33 |
| 2003-10-10 | 88.89 |
| 2003-10-09 | 85.56 |
| 2003-10-08 | 82.22 |
| 2003-10-07 | 76.67 |
| 2003-10-06 | 71.11 |
| 2003-10-03 | 68.89 |
| 2003-10-02 | 67.78 |
| 2003-09-30 | 66.67 |
| 2003-09-29 | 72.22 |
| 2003-09-26 | 68.89 |
| 2003-09-25 | 68.89 |
| 2003-09-24 | 72.22 |
| 2003-09-23 | 72.22 |
| 2003-09-22 | 76.67 |
| 2003-09-19 | 75.56 |
| 2003-09-18 | 72.22 |
| 2003-09-17 | 68.89 |
| 2003-09-16 | 68.89 |
| 2003-09-15 | 68.89 |
| 2003-09-11 | 68.89 |
| 2003-09-10 | 44.44 |
| 2003-09-09 | 42.22 |
| 2003-09-08 | 50.00 |
| 2003-09-05 | 42.22 |
| 2003-09-04 | 33.33 |
| 2003-09-03 | 33.33 |
| 2003-09-02 | 22.22 |
| 2003-09-01 | 11.11 |
| 2003-08-29 | 5.56 |
| 2003-08-28 | 2.22 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | 3.33 |
| 2003-08-25 | 3.33 |
| 2003-08-22 | 3.33 |
| 2003-08-21 | 2.22 |
| 2003-08-20 | 2.22 |
| 2003-08-19 | 11.11 |
| 2003-08-18 | 11.11 |
| 2003-08-15 | 11.11 |
| 2003-08-14 | 11.11 |
| 2003-08-13 | 11.11 |
| 2003-08-12 | 11.11 |
| 2003-08-11 | 8.89 |
| 2003-08-08 | 7.78 |
| 2003-08-07 | 7.78 |
| 2003-08-06 | 7.78 |
| 2003-08-05 | 7.78 |
| 2003-08-04 | 16.67 |
| 2003-08-01 | 15.56 |
| 2003-07-31 | 10.00 |
| 2003-07-30 | 11.11 |
| 2003-07-29 | 8.89 |
| 2003-07-28 | 5.56 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 6.67 |
| 2003-07-23 | 1.11 |
| 2003-07-22 | 1.11 |
| 2003-07-21 | 2.22 |
| 2003-07-18 | 1.11 |
| 2003-07-17 | 3.33 |
| 2003-07-16 | 8.89 |
| 2003-07-15 | 13.33 |
| 2003-07-14 | 5.56 |
| 2003-07-11 | 2.22 |
| 2003-07-10 | 7.78 |
| 2003-07-09 | -1.11 |
| 2003-07-08 | -5.56 |
| 2003-07-07 | -5.56 |
| 2003-07-04 | -7.78 |
| 2003-07-03 | -5.56 |
| 2003-07-02 | -5.56 |
| 2003-06-30 | -4.44 |
| 2003-06-27 | -2.22 |
| 2003-06-26 | -2.22 |
| 2003-06-25 | -5.56 |
| 2003-06-24 | -13.33 |
| 2003-06-23 | -14.44 |
| 2003-06-20 | -13.33 |
| 2003-06-19 | -13.33 |
| 2003-06-18 | -13.33 |
| 2003-06-17 | -2.22 |
| 2003-06-16 | -13.33 |
| 2003-06-13 | -20.00 |
| 2003-06-12 | -11.11 |
| 2003-06-11 | -5.56 |
| 2003-06-10 | -2.22 |
| 2003-06-09 | -4.44 |
| 2003-06-06 | -8.89 |
| 2003-06-05 | -10.00 |
| 2003-06-03 | -10.00 |
| 2003-06-02 | -7.78 |
| 2003-05-30 | -8.89 |
| 2003-05-29 | -7.78 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 14.44 |
| 2003-05-26 | -16.67 |
| 2003-05-23 | -27.78 |
| 2003-05-22 | -33.33 |
| 2003-05-21 | -34.44 |
| 2003-05-20 | -35.56 |
| 2003-05-19 | -34.44 |
| 2003-05-16 | -34.44 |
| 2003-05-15 | -36.67 |
| 2003-05-14 | -36.67 |
| 2003-05-13 | -33.33 |
| 2003-05-12 | -40.00 |
| 2003-05-09 | -42.22 |
| 2003-05-07 | -41.11 |
| 2003-05-06 | -43.33 |
| 2003-05-05 | -45.56 |
| 2003-05-02 | -47.78 |
| 2003-04-30 | -45.56 |
| 2003-04-29 | -40.00 |
| 2003-04-28 | -42.22 |
| 2003-04-25 | -41.11 |
| 2003-04-24 | -32.22 |
| 2003-04-23 | -34.44 |
| 2003-04-22 | -36.67 |
| 2003-04-17 | -41.11 |
| 2003-04-16 | -43.33 |
| 2003-04-15 | -45.56 |
| 2003-04-14 | -61.11 |
| 2003-04-11 | -61.11 |
| 2003-04-10 | -61.11 |
| 2003-04-09 | -61.11 |
| 2003-04-08 | -61.11 |
| 2003-04-07 | -61.11 |
| 2003-04-04 | -61.11 |
| 2003-04-03 | -61.11 |
| 2003-04-02 | -61.11 |
| 2003-04-01 | -61.11 |
| 2003-03-31 | -61.11 |
| 2003-03-28 | -61.11 |
| 2003-03-27 | -61.11 |
| 2003-03-26 | -61.11 |
| 2003-03-25 | -61.11 |
| 2003-03-24 | -61.11 |
| 2003-03-21 | -61.11 |
| 2003-03-20 | -61.11 |
| 2003-03-19 | -61.11 |
| 2003-03-18 | -61.11 |
| 2003-03-17 | -56.67 |
| 2003-03-14 | -55.56 |
| 2003-03-13 | -53.33 |
| 2003-03-12 | -57.78 |
| 2003-03-11 | -58.89 |
| 2003-03-10 | -58.89 |
| 2003-03-07 | -56.67 |
| 2003-03-06 | -56.67 |
| 2003-03-05 | -60.00 |
| 2003-03-04 | -60.00 |
| 2003-03-03 | -58.89 |
| 2003-02-28 | -61.11 |
| 2003-02-27 | -62.22 |
| 2003-02-26 | -62.22 |
| 2003-02-25 | -63.33 |
| 2003-02-24 | -62.22 |
| 2003-02-21 | -62.22 |
| 2003-02-20 | -60.00 |
| 2003-02-19 | -61.11 |
| 2003-02-18 | -61.11 |
| 2003-02-17 | -60.00 |
| 2003-02-14 | -53.33 |
| 2003-02-13 | -47.78 |
| 2003-02-12 | -38.89 |
| 2003-02-11 | -33.33 |
| 2003-02-10 | -24.44 |
| 2003-02-07 | -15.56 |
| 2003-02-06 | -15.56 |
| 2003-02-05 | -15.56 |
| 2003-02-04 | -15.56 |
| 2003-01-30 | -24.44 |
| 2003-01-29 | -7.78 |
| 2003-01-28 | -7.78 |
| 2003-01-27 | -5.56 |
| 2003-01-24 | -5.56 |
| 2003-01-23 | -5.56 |
| 2003-01-22 | -2.22 |
| 2003-01-21 | -2.22 |
| 2003-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy