Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0806 % |
|---|---|
| 2025-10-03 | 79.85 |
| 2025-10-02 | 84.58 |
| 2025-09-30 | 78.49 |
| 2025-09-29 | 79.17 |
| 2025-09-26 | 69.03 |
| 2025-09-25 | 77.14 |
| 2025-09-24 | 74.44 |
| 2025-09-23 | 73.76 |
| 2025-09-22 | 77.82 |
| 2025-09-19 | 79.17 |
| 2025-09-18 | 84.58 |
| 2025-09-17 | 89.31 |
| 2025-09-16 | 77.82 |
| 2025-09-15 | 85.93 |
| 2025-09-12 | 88.64 |
| 2025-09-11 | 89.31 |
| 2025-09-10 | 87.96 |
| 2025-09-09 | 85.25 |
| 2025-09-08 | 83.90 |
| 2025-09-05 | 75.11 |
| 2025-09-04 | 73.76 |
| 2025-09-03 | 86.61 |
| 2025-09-02 | 84.58 |
| 2025-09-01 | 87.28 |
| 2025-08-29 | 93.37 |
| 2025-08-28 | 93.37 |
| 2025-08-27 | 88.64 |
| 2025-08-26 | 92.02 |
| 2025-08-25 | 92.69 |
| 2025-08-22 | 87.96 |
| 2025-08-21 | 94.72 |
| 2025-08-20 | 92.02 |
| 2025-08-19 | 98.10 |
| 2025-08-18 | 91.34 |
| 2025-08-15 | 64.97 |
| 2025-08-14 | 60.91 |
| 2025-08-13 | 53.48 |
| 2025-08-12 | 49.42 |
| 2025-08-11 | 47.39 |
| 2025-08-08 | 44.01 |
| 2025-08-07 | 45.36 |
| 2025-08-06 | 46.04 |
| 2025-08-05 | 44.01 |
| 2025-08-04 | 41.31 |
| 2025-08-01 | 41.98 |
| 2025-07-31 | 44.69 |
| 2025-07-30 | 46.72 |
| 2025-07-29 | 49.42 |
| 2025-07-28 | 50.77 |
| 2025-07-25 | 49.42 |
| 2025-07-24 | 55.51 |
| 2025-07-23 | 50.77 |
| 2025-07-22 | 48.74 |
| 2025-07-21 | 44.01 |
| 2025-07-18 | 39.96 |
| 2025-07-17 | 39.96 |
| 2025-07-16 | 37.93 |
| 2025-07-15 | 40.63 |
| 2025-07-14 | 45.36 |
| 2025-07-11 | 39.96 |
| 2025-07-10 | 31.84 |
| 2025-07-09 | 33.19 |
| 2025-07-08 | 33.87 |
| 2025-07-07 | 28.46 |
| 2025-07-04 | 28.46 |
| 2025-07-03 | 31.17 |
| 2025-07-02 | 35.22 |
| 2025-06-30 | 31.84 |
| 2025-06-27 | 23.05 |
| 2025-06-26 | 13.59 |
| 2025-06-25 | 16.29 |
| 2025-06-24 | 6.15 |
| 2025-06-23 | 0.06 |
| 2025-06-20 | -1.29 |
| 2025-06-19 | 0.06 |
| 2025-06-18 | 2.77 |
| 2025-06-17 | 4.12 |
| 2025-06-16 | 3.45 |
| 2025-06-13 | 2.77 |
| 2025-06-12 | 2.09 |
| 2025-06-11 | 0.06 |
| 2025-06-10 | -1.29 |
| 2025-06-09 | -1.29 |
| 2025-06-06 | -3.32 |
| 2025-06-05 | -1.96 |
| 2025-06-04 | -1.96 |
| 2025-06-03 | -3.99 |
| 2025-06-02 | -6.02 |
| 2025-05-30 | -4.67 |
| 2025-05-29 | -2.64 |
| 2025-05-28 | -6.02 |
| 2025-05-27 | -3.99 |
| 2025-05-26 | -5.34 |
| 2025-05-23 | -4.67 |
| 2025-05-22 | -4.67 |
| 2025-05-21 | -0.61 |
| 2025-05-20 | -1.96 |
| 2025-05-19 | -2.64 |
| 2025-05-16 | -1.96 |
| 2025-05-15 | -0.61 |
| 2025-05-14 | 0.74 |
| 2025-05-13 | -1.29 |
| 2025-05-12 | 0.74 |
| 2025-05-09 | -1.29 |
| 2025-05-08 | -1.29 |
| 2025-05-07 | -0.61 |
| 2025-05-06 | -1.96 |
| 2025-05-02 | -2.64 |
| 2025-04-30 | -8.72 |
| 2025-04-29 | -8.72 |
| 2025-04-28 | -8.72 |
| 2025-04-25 | -9.40 |
| 2025-04-24 | -8.05 |
| 2025-04-23 | -6.71 |
| 2025-04-22 | -10.07 |
| 2025-04-17 | -9.40 |
| 2025-04-16 | -10.74 |
| 2025-04-15 | -8.05 |
| 2025-04-14 | -6.04 |
| 2025-04-11 | -10.74 |
| 2025-04-10 | -10.07 |
| 2025-04-09 | -12.75 |
| 2025-04-08 | -14.77 |
| 2025-04-07 | -14.09 |
| 2025-04-03 | 2.01 |
| 2025-04-02 | 4.03 |
| 2025-04-01 | 2.68 |
| 2025-03-31 | 4.03 |
| 2025-03-28 | 6.71 |
| 2025-03-27 | 9.40 |
| 2025-03-26 | 10.07 |
| 2025-03-25 | 6.71 |
| 2025-03-24 | 9.40 |
| 2025-03-21 | 10.74 |
| 2025-03-20 | 12.08 |
| 2025-03-19 | 15.44 |
| 2025-03-18 | 18.12 |
| 2025-03-17 | 14.77 |
| 2025-03-14 | 12.75 |
| 2025-03-13 | 15.44 |
| 2025-03-12 | 15.44 |
| 2025-03-11 | 13.42 |
| 2025-03-10 | 15.44 |
| 2025-03-07 | 14.09 |
| 2025-03-06 | 17.45 |
| 2025-03-05 | 10.07 |
| 2025-03-04 | 6.04 |
| 2025-03-03 | 7.38 |
| 2025-02-28 | 10.07 |
| 2025-02-27 | 14.09 |
| 2025-02-26 | 14.77 |
| 2025-02-25 | 5.37 |
| 2025-02-24 | 8.05 |
| 2025-02-21 | 11.41 |
| 2025-02-20 | 6.04 |
| 2025-02-19 | 8.72 |
| 2025-02-18 | 12.75 |
| 2025-02-17 | 14.77 |
| 2025-02-14 | 15.44 |
| 2025-02-13 | 8.05 |
| 2025-02-12 | 10.07 |
| 2025-02-11 | 3.36 |
| 2025-02-10 | 5.37 |
| 2025-02-07 | 3.36 |
| 2025-02-06 | 5.37 |
| 2025-02-05 | -2.01 |
| 2025-02-04 | -2.68 |
| 2025-02-03 | -6.71 |
| 2025-01-28 | -4.03 |
| 2025-01-27 | -4.03 |
| 2025-01-24 | -5.37 |
| 2025-01-23 | -7.38 |
| 2025-01-22 | -8.05 |
| 2025-01-21 | -3.36 |
| 2025-01-20 | -3.36 |
| 2025-01-17 | -3.36 |
| 2025-01-16 | -4.03 |
| 2025-01-15 | -7.38 |
| 2025-01-14 | -5.37 |
| 2025-01-13 | -8.05 |
| 2025-01-10 | -7.38 |
| 2025-01-09 | -3.36 |
| 2025-01-08 | -4.70 |
| 2025-01-07 | -2.68 |
| 2025-01-06 | -2.68 |
| 2025-01-03 | -0.67 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy