Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2343 % |
|---|---|
| 2025-10-15 | 4.74 |
| 2025-10-14 | 3.10 |
| 2025-10-13 | 3.92 |
| 2025-10-10 | 5.56 |
| 2025-10-09 | 3.92 |
| 2025-10-08 | 1.06 |
| 2025-10-06 | -0.17 |
| 2025-10-03 | -0.17 |
| 2025-10-02 | -0.58 |
| 2025-09-30 | 2.69 |
| 2025-09-29 | 1.47 |
| 2025-09-26 | -0.58 |
| 2025-09-25 | 0.65 |
| 2025-09-24 | -0.99 |
| 2025-09-23 | 0.24 |
| 2025-09-22 | 0.24 |
| 2025-09-19 | 0.24 |
| 2025-09-18 | 2.29 |
| 2025-09-17 | 3.51 |
| 2025-09-16 | 1.06 |
| 2025-09-15 | 2.69 |
| 2025-09-12 | 0.24 |
| 2025-09-11 | -0.58 |
| 2025-09-10 | -1.40 |
| 2025-09-09 | -3.44 |
| 2025-09-08 | -4.26 |
| 2025-09-05 | -7.53 |
| 2025-09-04 | -9.58 |
| 2025-09-03 | -9.17 |
| 2025-09-02 | -9.17 |
| 2025-09-01 | -9.58 |
| 2025-08-29 | -10.81 |
| 2025-08-28 | -9.99 |
| 2025-08-27 | -8.76 |
| 2025-08-26 | -7.12 |
| 2025-08-25 | -7.53 |
| 2025-08-22 | -8.76 |
| 2025-08-21 | -9.17 |
| 2025-08-20 | -8.19 |
| 2025-08-19 | -6.97 |
| 2025-08-18 | -9.81 |
| 2025-08-15 | -9.41 |
| 2025-08-14 | -7.78 |
| 2025-08-13 | -6.56 |
| 2025-08-12 | -7.38 |
| 2025-08-11 | -7.38 |
| 2025-08-08 | -6.97 |
| 2025-08-07 | -6.56 |
| 2025-08-06 | -6.97 |
| 2025-08-05 | -6.97 |
| 2025-08-04 | -6.97 |
| 2025-08-01 | -7.78 |
| 2025-07-31 | -7.78 |
| 2025-07-30 | -6.56 |
| 2025-07-29 | -6.56 |
| 2025-07-28 | -6.56 |
| 2025-07-25 | -7.38 |
| 2025-07-24 | -7.78 |
| 2025-07-23 | -10.63 |
| 2025-07-22 | -11.44 |
| 2025-07-21 | -13.06 |
| 2025-07-18 | -15.91 |
| 2025-07-17 | -16.72 |
| 2025-07-16 | -15.91 |
| 2025-07-15 | -15.09 |
| 2025-07-14 | -15.50 |
| 2025-07-11 | -12.25 |
| 2025-07-10 | -21.19 |
| 2025-07-09 | -18.75 |
| 2025-07-08 | -18.75 |
| 2025-07-07 | -16.72 |
| 2025-07-04 | -13.88 |
| 2025-07-03 | -14.69 |
| 2025-07-02 | -16.72 |
| 2025-06-30 | -17.94 |
| 2025-06-27 | -17.13 |
| 2025-06-26 | -15.91 |
| 2025-06-25 | -15.50 |
| 2025-06-24 | -17.94 |
| 2025-06-23 | -1.69 |
| 2025-06-20 | -17.94 |
| 2025-06-19 | -16.72 |
| 2025-06-18 | -16.31 |
| 2025-06-17 | -16.31 |
| 2025-06-16 | -16.72 |
| 2025-06-13 | -17.53 |
| 2025-06-12 | -16.31 |
| 2025-06-11 | -18.34 |
| 2025-06-10 | -17.94 |
| 2025-06-09 | -18.34 |
| 2025-06-06 | -20.78 |
| 2025-06-05 | -22.81 |
| 2025-06-04 | -20.38 |
| 2025-06-03 | -20.38 |
| 2025-06-02 | -20.78 |
| 2025-05-30 | -21.19 |
| 2025-05-29 | -22.81 |
| 2025-05-28 | -22.81 |
| 2025-05-27 | -22.41 |
| 2025-05-26 | -23.63 |
| 2025-05-23 | -23.63 |
| 2025-05-22 | -23.63 |
| 2025-05-21 | -23.63 |
| 2025-05-20 | -23.22 |
| 2025-05-19 | -23.63 |
| 2025-05-16 | -21.59 |
| 2025-05-15 | -23.22 |
| 2025-05-14 | -21.19 |
| 2025-05-13 | -26.88 |
| 2025-05-12 | -27.28 |
| 2025-05-09 | -29.31 |
| 2025-05-08 | -29.31 |
| 2025-05-07 | -27.69 |
| 2025-05-06 | -30.13 |
| 2025-05-02 | -29.72 |
| 2025-04-30 | -31.38 |
| 2025-04-29 | -31.38 |
| 2025-04-28 | -30.60 |
| 2025-04-25 | -30.99 |
| 2025-04-24 | -32.17 |
| 2025-04-23 | -31.38 |
| 2025-04-22 | -32.17 |
| 2025-04-17 | -33.75 |
| 2025-04-16 | -33.75 |
| 2025-04-15 | -31.78 |
| 2025-04-14 | -32.17 |
| 2025-04-11 | -35.72 |
| 2025-04-10 | -37.69 |
| 2025-04-09 | -39.27 |
| 2025-04-08 | -40.45 |
| 2025-04-07 | -35.33 |
| 2025-04-03 | -32.17 |
| 2025-04-02 | -30.60 |
| 2025-04-01 | -30.60 |
| 2025-03-31 | -31.78 |
| 2025-03-28 | -31.78 |
| 2025-03-27 | -30.20 |
| 2025-03-26 | -31.38 |
| 2025-03-25 | -31.78 |
| 2025-03-24 | -30.99 |
| 2025-03-21 | -32.57 |
| 2025-03-20 | -34.15 |
| 2025-03-19 | -32.17 |
| 2025-03-18 | -32.57 |
| 2025-03-17 | -32.57 |
| 2025-03-14 | -33.36 |
| 2025-03-13 | -32.96 |
| 2025-03-12 | -34.15 |
| 2025-03-11 | -32.96 |
| 2025-03-10 | -30.60 |
| 2025-03-07 | -33.75 |
| 2025-03-06 | -33.75 |
| 2025-03-05 | -33.75 |
| 2025-03-04 | -34.93 |
| 2025-03-03 | -36.91 |
| 2025-02-28 | -38.09 |
| 2025-02-27 | -34.93 |
| 2025-02-26 | -35.72 |
| 2025-02-25 | -37.69 |
| 2025-02-24 | -35.72 |
| 2025-02-21 | -37.30 |
| 2025-02-20 | -35.33 |
| 2025-02-19 | -38.88 |
| 2025-02-18 | -39.27 |
| 2025-02-17 | -37.69 |
| 2025-02-14 | -38.48 |
| 2025-02-13 | -38.88 |
| 2025-02-12 | -33.75 |
| 2025-02-11 | -34.54 |
| 2025-02-10 | -33.75 |
| 2025-02-07 | -33.36 |
| 2025-02-06 | -32.96 |
| 2025-02-05 | -34.15 |
| 2025-02-04 | -35.72 |
| 2025-02-03 | -36.51 |
| 2025-01-28 | -37.69 |
| 2025-01-27 | -36.51 |
| 2025-01-24 | -37.30 |
| 2025-01-23 | -38.09 |
| 2025-01-22 | -38.48 |
| 2025-01-21 | -36.91 |
| 2025-01-20 | -36.91 |
| 2025-01-17 | -34.93 |
| 2025-01-16 | -34.93 |
| 2025-01-15 | -34.54 |
| 2025-01-14 | -34.93 |
| 2025-01-13 | -36.51 |
| 2025-01-10 | -36.12 |
| 2025-01-09 | -35.33 |
| 2025-01-08 | -35.33 |
| 2025-01-07 | -36.12 |
| 2025-01-06 | -35.72 |
| 2025-01-03 | -37.30 |
| 2025-01-02 | -36.12 |
| 2024-12-31 | -35.33 |
| 2024-12-30 | -34.93 |
| 2024-12-27 | -34.93 |
| 2024-12-24 | -32.17 |
| 2024-12-23 | -35.72 |
| 2024-12-20 | -38.48 |
| 2024-12-19 | -36.12 |
| 2024-12-18 | -34.54 |
| 2024-12-17 | -34.15 |
| 2024-12-16 | -30.99 |
| 2024-12-13 | -29.02 |
| 2024-12-12 | -28.23 |
| 2024-12-11 | -27.84 |
| 2024-12-10 | -26.26 |
| 2024-12-09 | -23.89 |
| 2024-12-06 | -23.89 |
| 2024-12-05 | -24.68 |
| 2024-12-04 | -24.29 |
| 2024-12-03 | -24.29 |
| 2024-12-02 | -26.65 |
| 2024-11-29 | -27.05 |
| 2024-11-28 | -25.86 |
| 2024-11-27 | -23.89 |
| 2024-11-26 | -23.10 |
| 2024-11-25 | -21.53 |
| 2024-11-22 | -21.13 |
| 2024-11-21 | -18.77 |
| 2024-11-20 | -18.37 |
| 2024-11-19 | -18.77 |
| 2024-11-18 | -19.55 |
| 2024-11-15 | -20.74 |
| 2024-11-14 | -20.74 |
| 2024-11-13 | -18.77 |
| 2024-11-12 | -18.77 |
| 2024-11-11 | -16.79 |
| 2024-11-08 | -16.40 |
| 2024-11-07 | -15.22 |
| 2024-11-06 | -15.61 |
| 2024-11-05 | -13.25 |
| 2024-11-04 | -15.22 |
| 2024-11-01 | -14.03 |
| 2024-10-31 | -15.61 |
| 2024-10-30 | -14.03 |
| 2024-10-29 | -12.46 |
| 2024-10-28 | -12.85 |
| 2024-10-25 | -11.27 |
| 2024-10-24 | -10.88 |
| 2024-10-23 | -10.88 |
| 2024-10-22 | -8.51 |
| 2024-10-21 | -7.72 |
| 2024-10-18 | -10.88 |
| 2024-10-17 | -16.79 |
| 2024-10-16 | -14.03 |
| 2024-10-15 | -14.82 |
| 2024-10-14 | -8.91 |
| 2024-10-10 | -10.48 |
| 2024-10-09 | -11.27 |
| 2024-10-08 | -6.94 |
| 2024-10-07 | 2.92 |
| 2024-10-04 | 0.16 |
| 2024-10-03 | -1.02 |
| 2024-10-02 | 0.95 |
| 2024-09-30 | -2.60 |
| 2024-09-27 | -8.12 |
| 2024-09-26 | -11.27 |
| 2024-09-25 | -14.03 |
| 2024-09-24 | -14.82 |
| 2024-09-23 | -17.58 |
| 2024-09-20 | -17.58 |
| 2024-09-19 | -19.16 |
| 2024-09-17 | -19.95 |
| 2024-09-16 | -21.53 |
| 2024-09-13 | -21.92 |
| 2024-09-12 | -21.92 |
| 2024-09-11 | -22.71 |
| 2024-09-10 | -21.13 |
| 2024-09-09 | -21.53 |
| 2024-09-05 | -19.16 |
| 2024-09-04 | -17.98 |
| 2024-09-03 | -16.40 |
| 2024-09-02 | -16.01 |
| 2024-08-30 | -15.22 |
| 2024-08-29 | -16.01 |
| 2024-08-28 | -13.64 |
| 2024-08-27 | -13.25 |
| 2024-08-26 | -15.61 |
| 2024-08-23 | -17.98 |
| 2024-08-22 | -16.01 |
| 2024-08-21 | -15.61 |
| 2024-08-20 | -15.26 |
| 2024-08-19 | -14.87 |
| 2024-08-16 | -12.55 |
| 2024-08-15 | -12.55 |
| 2024-08-14 | -14.10 |
| 2024-08-13 | -13.71 |
| 2024-08-12 | -14.48 |
| 2024-08-09 | -17.58 |
| 2024-08-08 | -16.42 |
| 2024-08-07 | -14.87 |
| 2024-08-06 | -14.87 |
| 2024-08-05 | -14.10 |
| 2024-08-02 | -7.90 |
| 2024-08-01 | -8.29 |
| 2024-07-31 | -9.07 |
| 2024-07-30 | -12.93 |
| 2024-07-29 | -12.16 |
| 2024-07-26 | -12.93 |
| 2024-07-25 | -12.16 |
| 2024-07-24 | -11.00 |
| 2024-07-23 | -10.23 |
| 2024-07-22 | -11.39 |
| 2024-07-19 | -11.77 |
| 2024-07-18 | -9.07 |
| 2024-07-17 | -9.45 |
| 2024-07-16 | -8.29 |
| 2024-07-15 | -6.36 |
| 2024-07-12 | -5.20 |
| 2024-07-11 | -4.81 |
| 2024-07-10 | -7.52 |
| 2024-07-09 | -7.90 |
| 2024-07-08 | -7.90 |
| 2024-07-05 | -2.49 |
| 2024-07-04 | -0.94 |
| 2024-07-03 | -1.33 |
| 2024-07-02 | -0.94 |
| 2024-06-28 | -4.81 |
| 2024-06-27 | -7.13 |
| 2024-06-26 | -5.58 |
| 2024-06-25 | -2.49 |
| 2024-06-24 | 1.00 |
| 2024-06-21 | 0.61 |
| 2024-06-20 | 4.09 |
| 2024-06-19 | -2.87 |
| 2024-06-18 | -2.87 |
| 2024-06-17 | -5.20 |
| 2024-06-14 | -2.49 |
| 2024-06-13 | -1.71 |
| 2024-06-12 | -4.03 |
| 2024-06-11 | 1.38 |
| 2024-06-07 | 4.09 |
| 2024-06-06 | 3.70 |
| 2024-06-05 | 0.22 |
| 2024-06-04 | 4.87 |
| 2024-06-03 | 7.19 |
| 2024-05-31 | 6.41 |
| 2024-05-30 | 7.96 |
| 2024-05-29 | 10.67 |
| 2024-05-28 | 11.44 |
| 2024-05-27 | 7.96 |
| 2024-05-24 | 6.03 |
| 2024-05-23 | 6.80 |
| 2024-05-22 | 11.44 |
| 2024-05-21 | 9.51 |
| 2024-05-20 | 12.60 |
| 2024-05-17 | 8.73 |
| 2024-05-16 | 7.96 |
| 2024-05-14 | 12.99 |
| 2024-05-13 | 14.15 |
| 2024-05-10 | 14.54 |
| 2024-05-09 | 14.93 |
| 2024-05-08 | 9.12 |
| 2024-05-07 | 7.19 |
| 2024-05-06 | 7.19 |
| 2024-05-03 | 5.64 |
| 2024-05-02 | 4.87 |
| 2024-04-30 | 5.25 |
| 2024-04-29 | 4.48 |
| 2024-04-26 | 4.48 |
| 2024-04-25 | 3.32 |
| 2024-04-24 | 2.27 |
| 2024-04-23 | 2.65 |
| 2024-04-22 | 3.03 |
| 2024-04-19 | -1.14 |
| 2024-04-18 | -8.33 |
| 2024-04-17 | -10.98 |
| 2024-04-16 | -10.61 |
| 2024-04-15 | -7.95 |
| 2024-04-12 | -8.71 |
| 2024-04-11 | -12.50 |
| 2024-04-10 | -12.12 |
| 2024-04-09 | -13.26 |
| 2024-04-08 | -11.74 |
| 2024-04-05 | -10.61 |
| 2024-04-03 | -12.88 |
| 2024-04-02 | -12.88 |
| 2024-03-28 | -14.39 |
| 2024-03-27 | -13.26 |
| 2024-03-26 | -13.64 |
| 2024-03-25 | -9.85 |
| 2024-03-22 | -9.09 |
| 2024-03-21 | -4.17 |
| 2024-03-20 | -5.30 |
| 2024-03-19 | -5.68 |
| 2024-03-18 | -6.82 |
| 2024-03-15 | -10.98 |
| 2024-03-14 | -11.36 |
| 2024-03-13 | -6.06 |
| 2024-03-12 | -7.58 |
| 2024-03-11 | -8.71 |
| 2024-03-08 | -8.71 |
| 2024-03-07 | -7.95 |
| 2024-03-06 | -6.82 |
| 2024-03-05 | -7.95 |
| 2024-03-04 | -8.71 |
| 2024-03-01 | -9.85 |
| 2024-02-29 | -13.26 |
| 2024-02-28 | -18.94 |
| 2024-02-27 | -16.67 |
| 2024-02-26 | -13.64 |
| 2024-02-23 | -13.64 |
| 2024-02-22 | -12.88 |
| 2024-02-21 | -14.77 |
| 2024-02-20 | -14.77 |
| 2024-02-19 | -18.18 |
| 2024-02-16 | -18.18 |
| 2024-02-15 | -20.08 |
| 2024-02-14 | -19.32 |
| 2024-02-09 | -20.83 |
| 2024-02-08 | -16.67 |
| 2024-02-07 | -15.53 |
| 2024-02-06 | -15.91 |
| 2024-02-05 | -18.18 |
| 2024-02-02 | -16.67 |
| 2024-02-01 | -15.15 |
| 2024-01-31 | -17.80 |
| 2024-01-30 | -13.26 |
| 2024-01-29 | -10.61 |
| 2024-01-26 | -10.98 |
| 2024-01-25 | -7.58 |
| 2024-01-24 | -12.12 |
| 2024-01-23 | -14.77 |
| 2024-01-22 | -14.02 |
| 2024-01-19 | -10.98 |
| 2024-01-18 | -14.02 |
| 2024-01-17 | -14.39 |
| 2024-01-16 | -12.50 |
| 2024-01-15 | -9.47 |
| 2024-01-12 | -8.33 |
| 2024-01-11 | -8.33 |
| 2024-01-10 | -8.71 |
| 2024-01-09 | -8.33 |
| 2024-01-08 | -4.17 |
| 2024-01-05 | -1.89 |
| 2024-01-04 | -0.76 |
| 2024-01-03 | -2.27 |
| 2024-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy