Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2356 % |
|---|---|
| 2025-10-17 | 164.53 |
| 2025-10-16 | 163.08 |
| 2025-10-15 | 157.25 |
| 2025-10-14 | 148.27 |
| 2025-10-13 | 146.09 |
| 2025-10-10 | 142.69 |
| 2025-10-09 | 150.70 |
| 2025-10-08 | 140.02 |
| 2025-10-06 | 139.29 |
| 2025-10-03 | 139.29 |
| 2025-10-02 | 139.78 |
| 2025-09-30 | 137.84 |
| 2025-09-29 | 137.59 |
| 2025-09-26 | 135.89 |
| 2025-09-25 | 133.71 |
| 2025-09-24 | 138.81 |
| 2025-09-23 | 138.81 |
| 2025-09-22 | 135.17 |
| 2025-09-19 | 137.84 |
| 2025-09-18 | 136.14 |
| 2025-09-17 | 138.32 |
| 2025-09-16 | 140.02 |
| 2025-09-15 | 141.96 |
| 2025-09-12 | 147.54 |
| 2025-09-11 | 146.09 |
| 2025-09-10 | 148.76 |
| 2025-09-09 | 141.72 |
| 2025-09-08 | 142.69 |
| 2025-09-05 | 139.05 |
| 2025-09-04 | 137.11 |
| 2025-09-03 | 143.17 |
| 2025-09-02 | 143.41 |
| 2025-09-01 | 145.76 |
| 2025-08-29 | 146.00 |
| 2025-08-28 | 148.35 |
| 2025-08-27 | 146.00 |
| 2025-08-26 | 151.88 |
| 2025-08-25 | 155.89 |
| 2025-08-22 | 148.35 |
| 2025-08-21 | 139.17 |
| 2025-08-20 | 129.29 |
| 2025-08-19 | 116.34 |
| 2025-08-18 | 116.81 |
| 2025-08-15 | 121.99 |
| 2025-08-14 | 122.69 |
| 2025-08-13 | 121.05 |
| 2025-08-12 | 120.81 |
| 2025-08-11 | 119.40 |
| 2025-08-08 | 119.87 |
| 2025-08-07 | 119.63 |
| 2025-08-06 | 116.57 |
| 2025-08-05 | 117.52 |
| 2025-08-04 | 114.22 |
| 2025-08-01 | 114.22 |
| 2025-07-31 | 116.10 |
| 2025-07-30 | 119.40 |
| 2025-07-29 | 122.69 |
| 2025-07-28 | 123.17 |
| 2025-07-25 | 120.81 |
| 2025-07-24 | 122.22 |
| 2025-07-23 | 123.87 |
| 2025-07-22 | 124.58 |
| 2025-07-21 | 127.64 |
| 2025-07-18 | 126.93 |
| 2025-07-17 | 128.34 |
| 2025-07-16 | 131.40 |
| 2025-07-15 | 133.05 |
| 2025-07-14 | 133.29 |
| 2025-07-11 | 128.81 |
| 2025-07-10 | 132.82 |
| 2025-07-09 | 126.93 |
| 2025-07-08 | 125.75 |
| 2025-07-07 | 124.34 |
| 2025-07-04 | 123.40 |
| 2025-07-03 | 123.17 |
| 2025-07-02 | 123.17 |
| 2025-06-30 | 113.98 |
| 2025-06-27 | 115.40 |
| 2025-06-26 | 112.57 |
| 2025-06-25 | 110.45 |
| 2025-06-24 | 106.22 |
| 2025-06-23 | 99.86 |
| 2025-06-20 | 97.51 |
| 2025-06-19 | 94.45 |
| 2025-06-18 | 97.98 |
| 2025-06-17 | 100.57 |
| 2025-06-16 | 100.33 |
| 2025-06-13 | 103.16 |
| 2025-06-12 | 103.63 |
| 2025-06-11 | 103.16 |
| 2025-06-10 | 98.92 |
| 2025-06-09 | 97.27 |
| 2025-06-06 | 96.09 |
| 2025-06-05 | 98.68 |
| 2025-06-04 | 97.98 |
| 2025-06-03 | 99.15 |
| 2025-06-02 | 99.38 |
| 2025-05-30 | 100.28 |
| 2025-05-29 | 98.93 |
| 2025-05-28 | 99.38 |
| 2025-05-27 | 96.45 |
| 2025-05-26 | 96.00 |
| 2025-05-23 | 94.20 |
| 2025-05-22 | 93.53 |
| 2025-05-21 | 95.33 |
| 2025-05-20 | 95.55 |
| 2025-05-19 | 94.65 |
| 2025-05-16 | 94.20 |
| 2025-05-15 | 94.88 |
| 2025-05-14 | 96.68 |
| 2025-05-13 | 93.75 |
| 2025-05-12 | 93.30 |
| 2025-05-09 | 90.38 |
| 2025-05-08 | 90.38 |
| 2025-05-07 | 89.48 |
| 2025-05-06 | 90.15 |
| 2025-05-02 | 90.60 |
| 2025-04-30 | 88.35 |
| 2025-04-29 | 87.68 |
| 2025-04-28 | 83.85 |
| 2025-04-25 | 81.83 |
| 2025-04-24 | 78.00 |
| 2025-04-23 | 75.98 |
| 2025-04-22 | 74.63 |
| 2025-04-17 | 72.82 |
| 2025-04-16 | 71.92 |
| 2025-04-15 | 76.43 |
| 2025-04-14 | 74.18 |
| 2025-04-11 | 69.67 |
| 2025-04-10 | 69.45 |
| 2025-04-09 | 69.67 |
| 2025-04-08 | 74.85 |
| 2025-04-07 | 77.10 |
| 2025-04-03 | 97.58 |
| 2025-04-02 | 95.55 |
| 2025-04-01 | 91.95 |
| 2025-03-31 | 92.85 |
| 2025-03-28 | 119.63 |
| 2025-03-27 | 116.03 |
| 2025-03-26 | 111.31 |
| 2025-03-25 | 110.63 |
| 2025-03-24 | 111.53 |
| 2025-03-21 | 116.03 |
| 2025-03-20 | 111.08 |
| 2025-03-19 | 109.51 |
| 2025-03-18 | 107.03 |
| 2025-03-17 | 104.33 |
| 2025-03-14 | 101.63 |
| 2025-03-13 | 98.25 |
| 2025-03-12 | 100.28 |
| 2025-03-11 | 104.55 |
| 2025-03-10 | 105.23 |
| 2025-03-07 | 104.78 |
| 2025-03-06 | 107.48 |
| 2025-03-05 | 107.03 |
| 2025-03-04 | 100.95 |
| 2025-03-03 | 97.58 |
| 2025-02-28 | 98.25 |
| 2025-02-27 | 98.48 |
| 2025-02-26 | 96.68 |
| 2025-02-25 | 96.68 |
| 2025-02-24 | 98.70 |
| 2025-02-21 | 96.23 |
| 2025-02-20 | 93.98 |
| 2025-02-19 | 91.95 |
| 2025-02-18 | 91.50 |
| 2025-02-17 | 90.83 |
| 2025-02-14 | 85.43 |
| 2025-02-13 | 84.75 |
| 2025-02-12 | 87.23 |
| 2025-02-11 | 83.18 |
| 2025-02-10 | 81.83 |
| 2025-02-07 | 82.50 |
| 2025-02-06 | 82.05 |
| 2025-02-05 | 81.83 |
| 2025-02-04 | 82.05 |
| 2025-02-03 | 80.70 |
| 2025-01-28 | 78.90 |
| 2025-01-27 | 81.15 |
| 2025-01-24 | 80.70 |
| 2025-01-23 | 80.03 |
| 2025-01-22 | 77.10 |
| 2025-01-21 | 79.58 |
| 2025-01-20 | 79.58 |
| 2025-01-17 | 82.05 |
| 2025-01-16 | 80.03 |
| 2025-01-15 | 78.68 |
| 2025-01-14 | 78.23 |
| 2025-01-13 | 75.08 |
| 2025-01-10 | 76.20 |
| 2025-01-09 | 79.58 |
| 2025-01-08 | 80.70 |
| 2025-01-07 | 82.73 |
| 2025-01-06 | 80.93 |
| 2025-01-03 | 81.83 |
| 2025-01-02 | 82.73 |
| 2024-12-31 | 84.53 |
| 2024-12-30 | 83.18 |
| 2024-12-27 | 75.53 |
| 2024-12-24 | 74.63 |
| 2024-12-23 | 71.70 |
| 2024-12-20 | 68.77 |
| 2024-12-19 | 69.00 |
| 2024-12-18 | 69.00 |
| 2024-12-17 | 67.65 |
| 2024-12-16 | 68.10 |
| 2024-12-13 | 67.65 |
| 2024-12-12 | 72.15 |
| 2024-12-11 | 69.00 |
| 2024-12-10 | 66.52 |
| 2024-12-09 | 66.75 |
| 2024-12-06 | 64.05 |
| 2024-12-05 | 62.47 |
| 2024-12-04 | 63.60 |
| 2024-12-03 | 64.27 |
| 2024-12-02 | 61.80 |
| 2024-11-29 | 61.57 |
| 2024-11-28 | 59.32 |
| 2024-11-27 | 60.22 |
| 2024-11-26 | 59.55 |
| 2024-11-25 | 58.65 |
| 2024-11-22 | 59.77 |
| 2024-11-21 | 62.47 |
| 2024-11-20 | 63.82 |
| 2024-11-19 | 63.82 |
| 2024-11-18 | 62.25 |
| 2024-11-15 | 60.90 |
| 2024-11-14 | 59.77 |
| 2024-11-13 | 60.45 |
| 2024-11-12 | 63.15 |
| 2024-11-11 | 65.62 |
| 2024-11-08 | 66.52 |
| 2024-11-07 | 67.87 |
| 2024-11-06 | 67.42 |
| 2024-11-05 | 68.77 |
| 2024-11-04 | 66.07 |
| 2024-11-01 | 66.97 |
| 2024-10-31 | 64.72 |
| 2024-10-30 | 64.05 |
| 2024-10-29 | 65.85 |
| 2024-10-28 | 68.77 |
| 2024-10-25 | 71.47 |
| 2024-10-24 | 71.25 |
| 2024-10-23 | 73.95 |
| 2024-10-22 | 70.35 |
| 2024-10-21 | 67.42 |
| 2024-10-18 | 67.65 |
| 2024-10-17 | 64.27 |
| 2024-10-16 | 63.15 |
| 2024-10-15 | 61.57 |
| 2024-10-14 | 63.15 |
| 2024-10-10 | 63.82 |
| 2024-10-09 | 58.42 |
| 2024-10-08 | 60.00 |
| 2024-10-07 | 69.22 |
| 2024-10-04 | 62.70 |
| 2024-10-03 | 59.10 |
| 2024-10-02 | 60.67 |
| 2024-09-30 | 56.85 |
| 2024-09-27 | 55.72 |
| 2024-09-26 | 57.30 |
| 2024-09-25 | 57.52 |
| 2024-09-24 | 57.07 |
| 2024-09-23 | 53.92 |
| 2024-09-20 | 53.47 |
| 2024-09-19 | 53.02 |
| 2024-09-17 | 49.87 |
| 2024-09-16 | 47.62 |
| 2024-09-13 | 49.20 |
| 2024-09-12 | 47.40 |
| 2024-09-11 | 46.27 |
| 2024-09-10 | 48.75 |
| 2024-09-09 | 47.23 |
| 2024-09-05 | 48.96 |
| 2024-09-04 | 50.26 |
| 2024-09-03 | 50.48 |
| 2024-09-02 | 50.69 |
| 2024-08-30 | 46.58 |
| 2024-08-29 | 34.48 |
| 2024-08-28 | 36.42 |
| 2024-08-27 | 37.50 |
| 2024-08-26 | 34.91 |
| 2024-08-23 | 33.40 |
| 2024-08-22 | 33.61 |
| 2024-08-21 | 34.69 |
| 2024-08-20 | 34.04 |
| 2024-08-19 | 33.61 |
| 2024-08-16 | 32.75 |
| 2024-08-15 | 31.23 |
| 2024-08-14 | 29.50 |
| 2024-08-13 | 29.07 |
| 2024-08-12 | 28.86 |
| 2024-08-09 | 28.42 |
| 2024-08-08 | 26.91 |
| 2024-08-07 | 27.56 |
| 2024-08-06 | 26.48 |
| 2024-08-05 | 25.83 |
| 2024-08-02 | 30.80 |
| 2024-08-01 | 32.10 |
| 2024-07-31 | 33.83 |
| 2024-07-30 | 31.88 |
| 2024-07-29 | 34.26 |
| 2024-07-26 | 34.04 |
| 2024-07-25 | 32.96 |
| 2024-07-24 | 35.56 |
| 2024-07-23 | 34.04 |
| 2024-07-22 | 34.26 |
| 2024-07-19 | 32.96 |
| 2024-07-18 | 35.99 |
| 2024-07-17 | 35.77 |
| 2024-07-16 | 37.29 |
| 2024-07-15 | 38.37 |
| 2024-07-12 | 40.10 |
| 2024-07-11 | 37.29 |
| 2024-07-10 | 35.77 |
| 2024-07-09 | 36.86 |
| 2024-07-08 | 35.99 |
| 2024-07-05 | 39.67 |
| 2024-07-04 | 42.26 |
| 2024-07-03 | 42.69 |
| 2024-07-02 | 41.83 |
| 2024-06-28 | 40.75 |
| 2024-06-27 | 40.53 |
| 2024-06-26 | 40.96 |
| 2024-06-25 | 39.88 |
| 2024-06-24 | 40.75 |
| 2024-06-21 | 39.67 |
| 2024-06-20 | 41.61 |
| 2024-06-19 | 42.04 |
| 2024-06-18 | 40.31 |
| 2024-06-17 | 36.21 |
| 2024-06-14 | 37.94 |
| 2024-06-13 | 39.23 |
| 2024-06-12 | 31.88 |
| 2024-06-11 | 34.48 |
| 2024-06-07 | 35.34 |
| 2024-06-06 | 34.48 |
| 2024-06-05 | 34.69 |
| 2024-06-04 | 38.15 |
| 2024-06-03 | 37.95 |
| 2024-05-31 | 35.94 |
| 2024-05-30 | 36.75 |
| 2024-05-29 | 39.36 |
| 2024-05-28 | 41.16 |
| 2024-05-27 | 42.77 |
| 2024-05-24 | 40.96 |
| 2024-05-23 | 41.37 |
| 2024-05-22 | 44.38 |
| 2024-05-21 | 42.57 |
| 2024-05-20 | 44.18 |
| 2024-05-17 | 40.36 |
| 2024-05-16 | 37.35 |
| 2024-05-14 | 39.36 |
| 2024-05-13 | 38.15 |
| 2024-05-10 | 37.75 |
| 2024-05-09 | 33.33 |
| 2024-05-08 | 32.53 |
| 2024-05-07 | 34.74 |
| 2024-05-06 | 33.13 |
| 2024-05-03 | 34.14 |
| 2024-05-02 | 32.33 |
| 2024-04-30 | 28.92 |
| 2024-04-29 | 30.52 |
| 2024-04-26 | 28.31 |
| 2024-04-25 | 26.91 |
| 2024-04-24 | 26.31 |
| 2024-04-23 | 23.69 |
| 2024-04-22 | 22.29 |
| 2024-04-19 | 22.49 |
| 2024-04-18 | 21.49 |
| 2024-04-17 | 21.29 |
| 2024-04-16 | 21.29 |
| 2024-04-15 | 23.09 |
| 2024-04-12 | 23.49 |
| 2024-04-11 | 24.50 |
| 2024-04-10 | 24.50 |
| 2024-04-09 | 22.49 |
| 2024-04-08 | 19.48 |
| 2024-04-05 | 18.47 |
| 2024-04-03 | 17.07 |
| 2024-04-02 | 16.87 |
| 2024-03-28 | 11.85 |
| 2024-03-27 | 3.01 |
| 2024-03-26 | 2.81 |
| 2024-03-25 | 3.01 |
| 2024-03-22 | 3.01 |
| 2024-03-21 | 4.22 |
| 2024-03-20 | 4.22 |
| 2024-03-19 | 3.61 |
| 2024-03-18 | 4.02 |
| 2024-03-15 | 2.81 |
| 2024-03-14 | 4.02 |
| 2024-03-13 | 4.42 |
| 2024-03-12 | 4.22 |
| 2024-03-11 | 4.62 |
| 2024-03-08 | 4.02 |
| 2024-03-07 | 4.02 |
| 2024-03-06 | 3.01 |
| 2024-03-05 | 1.81 |
| 2024-03-04 | 4.42 |
| 2024-03-01 | 2.21 |
| 2024-02-29 | -0.40 |
| 2024-02-28 | 3.01 |
| 2024-02-27 | 3.01 |
| 2024-02-26 | 3.61 |
| 2024-02-23 | 2.21 |
| 2024-02-22 | 1.00 |
| 2024-02-21 | -1.41 |
| 2024-02-20 | -2.61 |
| 2024-02-19 | -2.41 |
| 2024-02-16 | -2.01 |
| 2024-02-15 | -4.42 |
| 2024-02-14 | -4.82 |
| 2024-02-09 | -4.02 |
| 2024-02-08 | -3.01 |
| 2024-02-07 | -2.81 |
| 2024-02-06 | -4.02 |
| 2024-02-05 | -5.22 |
| 2024-02-02 | -5.22 |
| 2024-02-01 | -5.62 |
| 2024-01-31 | -5.82 |
| 2024-01-30 | -4.82 |
| 2024-01-29 | -2.41 |
| 2024-01-26 | -2.21 |
| 2024-01-25 | -1.00 |
| 2024-01-24 | -3.01 |
| 2024-01-23 | -4.82 |
| 2024-01-22 | -5.82 |
| 2024-01-19 | -3.01 |
| 2024-01-18 | -3.01 |
| 2024-01-17 | -4.62 |
| 2024-01-16 | -2.21 |
| 2024-01-15 | -3.01 |
| 2024-01-12 | -2.61 |
| 2024-01-11 | -3.41 |
| 2024-01-10 | -4.62 |
| 2024-01-09 | -2.01 |
| 2024-01-08 | -0.40 |
| 2024-01-05 | -0.40 |
| 2024-01-04 | 0.40 |
| 2024-01-03 | 0.00 |
| 2024-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy