Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2026-01-26 | 137.79 |
| 2026-01-23 | 137.79 |
| 2026-01-22 | 139.05 |
| 2026-01-21 | 138.63 |
| 2026-01-20 | 143.22 |
| 2026-01-19 | 134.87 |
| 2026-01-16 | 143.22 |
| 2026-01-15 | 147.39 |
| 2026-01-14 | 150.31 |
| 2026-01-13 | 153.65 |
| 2026-01-12 | 149.48 |
| 2026-01-09 | 149.48 |
| 2026-01-08 | 146.97 |
| 2026-01-07 | 153.23 |
| 2026-01-06 | 154.06 |
| 2026-01-05 | 156.15 |
| 2026-01-02 | 159.49 |
| 2025-12-31 | 156.57 |
| 2025-12-30 | 152.40 |
| 2025-12-29 | 150.73 |
| 2025-12-24 | 156.57 |
| 2025-12-23 | 154.48 |
| 2025-12-22 | 154.90 |
| 2025-12-19 | 156.98 |
| 2025-12-18 | 156.15 |
| 2025-12-17 | 150.31 |
| 2025-12-16 | 149.48 |
| 2025-12-15 | 152.81 |
| 2025-12-12 | 149.06 |
| 2025-12-11 | 153.65 |
| 2025-12-10 | 154.06 |
| 2025-12-09 | 157.82 |
| 2025-12-08 | 161.99 |
| 2025-12-05 | 169.92 |
| 2025-12-04 | 167.00 |
| 2025-12-03 | 167.00 |
| 2025-12-02 | 171.59 |
| 2025-12-01 | 170.33 |
| 2025-11-28 | 161.99 |
| 2025-11-27 | 168.67 |
| 2025-11-26 | 169.50 |
| 2025-11-25 | 166.58 |
| 2025-11-24 | 160.32 |
| 2025-11-21 | 160.74 |
| 2025-11-20 | 172.84 |
| 2025-11-19 | 169.08 |
| 2025-11-18 | 169.08 |
| 2025-11-17 | 178.68 |
| 2025-11-14 | 179.93 |
| 2025-11-13 | 177.84 |
| 2025-11-12 | 181.18 |
| 2025-11-11 | 173.25 |
| 2025-11-10 | 170.33 |
| 2025-11-07 | 170.33 |
| 2025-11-06 | 171.17 |
| 2025-11-05 | 173.25 |
| 2025-11-04 | 172.84 |
| 2025-11-03 | 170.33 |
| 2025-10-31 | 166.58 |
| 2025-10-30 | 172.42 |
| 2025-10-28 | 169.08 |
| 2025-10-27 | 170.75 |
| 2025-10-24 | 172.84 |
| 2025-10-23 | 173.25 |
| 2025-10-22 | 172.00 |
| 2025-10-21 | 168.25 |
| 2025-10-20 | 172.42 |
| 2025-10-17 | 176.59 |
| 2025-10-16 | 175.34 |
| 2025-10-15 | 166.16 |
| 2025-10-14 | 167.00 |
| 2025-10-13 | 151.56 |
| 2025-10-10 | 145.30 |
| 2025-10-09 | 143.22 |
| 2025-10-08 | 140.71 |
| 2025-10-06 | 141.55 |
| 2025-10-03 | 141.55 |
| 2025-10-02 | 144.89 |
| 2025-09-30 | 150.73 |
| 2025-09-29 | 155.73 |
| 2025-09-26 | 154.06 |
| 2025-09-25 | 144.05 |
| 2025-09-24 | 150.73 |
| 2025-09-23 | 148.64 |
| 2025-09-22 | 141.55 |
| 2025-09-19 | 142.80 |
| 2025-09-18 | 145.72 |
| 2025-09-17 | 149.06 |
| 2025-09-16 | 148.64 |
| 2025-09-15 | 147.81 |
| 2025-09-12 | 153.23 |
| 2025-09-11 | 154.90 |
| 2025-09-10 | 160.74 |
| 2025-09-09 | 150.73 |
| 2025-09-08 | 152.40 |
| 2025-09-05 | 149.48 |
| 2025-09-04 | 147.81 |
| 2025-09-03 | 147.39 |
| 2025-09-02 | 152.81 |
| 2025-09-01 | 141.55 |
| 2025-08-29 | 140.30 |
| 2025-08-28 | 140.30 |
| 2025-08-27 | 137.79 |
| 2025-08-26 | 146.14 |
| 2025-08-25 | 144.89 |
| 2025-08-22 | 152.81 |
| 2025-08-21 | 156.98 |
| 2025-08-20 | 161.16 |
| 2025-08-19 | 157.40 |
| 2025-08-18 | 158.24 |
| 2025-08-15 | 156.98 |
| 2025-08-14 | 156.15 |
| 2025-08-13 | 161.99 |
| 2025-08-12 | 167.41 |
| 2025-08-11 | 166.16 |
| 2025-08-08 | 169.92 |
| 2025-08-07 | 170.75 |
| 2025-08-06 | 170.33 |
| 2025-08-05 | 167.41 |
| 2025-08-04 | 166.16 |
| 2025-08-01 | 155.32 |
| 2025-07-31 | 159.90 |
| 2025-07-30 | 164.91 |
| 2025-07-29 | 164.49 |
| 2025-07-28 | 174.09 |
| 2025-07-25 | 168.25 |
| 2025-07-24 | 179.10 |
| 2025-07-23 | 177.84 |
| 2025-07-22 | 178.68 |
| 2025-07-21 | 185.35 |
| 2025-07-18 | 189.94 |
| 2025-07-17 | 187.86 |
| 2025-07-16 | 189.52 |
| 2025-07-15 | 191.61 |
| 2025-07-14 | 195.37 |
| 2025-07-11 | 192.03 |
| 2025-07-10 | 195.37 |
| 2025-07-09 | 189.11 |
| 2025-07-08 | 186.60 |
| 2025-07-07 | 187.02 |
| 2025-07-04 | 185.77 |
| 2025-07-03 | 179.10 |
| 2025-07-02 | 180.35 |
| 2025-06-30 | 176.59 |
| 2025-06-27 | 183.68 |
| 2025-06-26 | 192.86 |
| 2025-06-25 | 184.52 |
| 2025-06-24 | 185.35 |
| 2025-06-23 | 182.85 |
| 2025-06-20 | 175.76 |
| 2025-06-19 | 170.33 |
| 2025-06-18 | 174.92 |
| 2025-06-17 | 174.51 |
| 2025-06-16 | 172.84 |
| 2025-06-13 | 180.76 |
| 2025-06-12 | 179.51 |
| 2025-06-11 | 179.10 |
| 2025-06-10 | 183.68 |
| 2025-06-09 | 177.84 |
| 2025-06-06 | 168.67 |
| 2025-06-05 | 173.25 |
| 2025-06-04 | 187.02 |
| 2025-06-03 | 191.19 |
| 2025-06-02 | 177.01 |
| 2025-05-30 | 169.92 |
| 2025-05-29 | 163.24 |
| 2025-05-28 | 167.41 |
| 2025-05-27 | 169.50 |
| 2025-05-26 | 173.25 |
| 2025-05-23 | 176.18 |
| 2025-05-22 | 182.86 |
| 2025-05-21 | 179.58 |
| 2025-05-20 | 178.76 |
| 2025-05-19 | 171.38 |
| 2025-05-16 | 166.05 |
| 2025-05-15 | 166.46 |
| 2025-05-14 | 166.05 |
| 2025-05-13 | 159.49 |
| 2025-05-12 | 155.39 |
| 2025-05-09 | 155.80 |
| 2025-05-08 | 145.97 |
| 2025-05-07 | 142.28 |
| 2025-05-06 | 140.64 |
| 2025-05-02 | 143.92 |
| 2025-04-30 | 143.92 |
| 2025-04-29 | 145.15 |
| 2025-04-28 | 145.56 |
| 2025-04-25 | 138.59 |
| 2025-04-24 | 135.31 |
| 2025-04-23 | 131.21 |
| 2025-04-22 | 131.21 |
| 2025-04-17 | 129.57 |
| 2025-04-16 | 132.44 |
| 2025-04-15 | 134.08 |
| 2025-04-14 | 125.06 |
| 2025-04-11 | 118.50 |
| 2025-04-10 | 112.35 |
| 2025-04-09 | 105.79 |
| 2025-04-08 | 104.15 |
| 2025-04-07 | 99.64 |
| 2025-04-03 | 124.65 |
| 2025-04-02 | 122.19 |
| 2025-04-01 | 116.45 |
| 2025-03-31 | 116.45 |
| 2025-03-28 | 114.81 |
| 2025-03-27 | 111.94 |
| 2025-03-26 | 114.40 |
| 2025-03-25 | 118.91 |
| 2025-03-24 | 113.99 |
| 2025-03-21 | 112.35 |
| 2025-03-20 | 112.35 |
| 2025-03-19 | 112.76 |
| 2025-03-18 | 111.94 |
| 2025-03-17 | 111.12 |
| 2025-03-14 | 104.56 |
| 2025-03-13 | 100.46 |
| 2025-03-12 | 100.87 |
| 2025-03-11 | 100.46 |
| 2025-03-10 | 100.87 |
| 2025-03-07 | 98.41 |
| 2025-03-06 | 101.69 |
| 2025-03-05 | 102.10 |
| 2025-03-04 | 100.05 |
| 2025-03-03 | 100.05 |
| 2025-02-28 | 100.46 |
| 2025-02-27 | 102.10 |
| 2025-02-26 | 98.82 |
| 2025-02-25 | 95.54 |
| 2025-02-24 | 98.82 |
| 2025-02-21 | 102.51 |
| 2025-02-20 | 102.92 |
| 2025-02-19 | 103.33 |
| 2025-02-18 | 106.61 |
| 2025-02-17 | 104.97 |
| 2025-02-14 | 100.87 |
| 2025-02-13 | 101.69 |
| 2025-02-12 | 103.33 |
| 2025-02-11 | 94.72 |
| 2025-02-10 | 92.67 |
| 2025-02-07 | 91.44 |
| 2025-02-06 | 95.54 |
| 2025-02-05 | 95.54 |
| 2025-02-04 | 96.36 |
| 2025-02-03 | 96.36 |
| 2025-01-28 | 95.13 |
| 2025-01-27 | 98.41 |
| 2025-01-24 | 95.95 |
| 2025-01-23 | 95.54 |
| 2025-01-22 | 92.67 |
| 2025-01-21 | 93.08 |
| 2025-01-20 | 91.85 |
| 2025-01-17 | 88.16 |
| 2025-01-16 | 91.85 |
| 2025-01-15 | 88.98 |
| 2025-01-14 | 86.93 |
| 2025-01-13 | 84.88 |
| 2025-01-10 | 84.88 |
| 2025-01-09 | 88.57 |
| 2025-01-08 | 87.75 |
| 2025-01-07 | 84.06 |
| 2025-01-06 | 85.70 |
| 2025-01-03 | 85.29 |
| 2025-01-02 | 86.11 |
| 2024-12-31 | 90.62 |
| 2024-12-30 | 88.98 |
| 2024-12-27 | 86.52 |
| 2024-12-24 | 83.65 |
| 2024-12-23 | 79.97 |
| 2024-12-20 | 73.00 |
| 2024-12-19 | 72.59 |
| 2024-12-18 | 73.82 |
| 2024-12-17 | 70.52 |
| 2024-12-16 | 72.09 |
| 2024-12-13 | 70.13 |
| 2024-12-12 | 72.09 |
| 2024-12-11 | 71.69 |
| 2024-12-10 | 73.26 |
| 2024-12-09 | 77.16 |
| 2024-12-06 | 72.87 |
| 2024-12-05 | 71.30 |
| 2024-12-04 | 68.96 |
| 2024-12-03 | 66.62 |
| 2024-12-02 | 66.23 |
| 2024-11-29 | 66.62 |
| 2024-11-28 | 64.28 |
| 2024-11-27 | 63.50 |
| 2024-11-26 | 62.33 |
| 2024-11-25 | 61.16 |
| 2024-11-22 | 59.60 |
| 2024-11-21 | 61.94 |
| 2024-11-20 | 64.28 |
| 2024-11-19 | 65.84 |
| 2024-11-18 | 64.28 |
| 2024-11-15 | 60.38 |
| 2024-11-14 | 59.99 |
| 2024-11-13 | 61.55 |
| 2024-11-12 | 61.16 |
| 2024-11-11 | 64.28 |
| 2024-11-08 | 69.35 |
| 2024-11-07 | 70.13 |
| 2024-11-06 | 66.62 |
| 2024-11-05 | 68.96 |
| 2024-11-04 | 67.79 |
| 2024-11-01 | 68.57 |
| 2024-10-31 | 64.67 |
| 2024-10-30 | 68.18 |
| 2024-10-29 | 66.62 |
| 2024-10-28 | 68.57 |
| 2024-10-25 | 71.30 |
| 2024-10-24 | 74.04 |
| 2024-10-23 | 72.48 |
| 2024-10-22 | 73.65 |
| 2024-10-21 | 72.09 |
| 2024-10-18 | 77.94 |
| 2024-10-17 | 75.21 |
| 2024-10-16 | 81.45 |
| 2024-10-15 | 69.74 |
| 2024-10-14 | 77.94 |
| 2024-10-10 | 62.72 |
| 2024-10-09 | 54.14 |
| 2024-10-08 | 62.33 |
| 2024-10-07 | 74.82 |
| 2024-10-04 | 68.18 |
| 2024-10-03 | 61.55 |
| 2024-10-02 | 62.33 |
| 2024-09-30 | 57.26 |
| 2024-09-27 | 57.26 |
| 2024-09-26 | 60.38 |
| 2024-09-25 | 54.92 |
| 2024-09-24 | 53.35 |
| 2024-09-23 | 47.50 |
| 2024-09-20 | 45.55 |
| 2024-09-19 | 43.99 |
| 2024-09-17 | 43.60 |
| 2024-09-16 | 42.82 |
| 2024-09-13 | 42.82 |
| 2024-09-12 | 40.87 |
| 2024-09-11 | 40.48 |
| 2024-09-10 | 44.77 |
| 2024-09-09 | 43.99 |
| 2024-09-05 | 48.28 |
| 2024-09-04 | 47.89 |
| 2024-09-03 | 45.16 |
| 2024-09-02 | 51.40 |
| 2024-08-30 | 48.28 |
| 2024-08-29 | 51.79 |
| 2024-08-28 | 54.53 |
| 2024-08-27 | 55.31 |
| 2024-08-26 | 49.45 |
| 2024-08-23 | 49.84 |
| 2024-08-22 | 50.62 |
| 2024-08-21 | 51.01 |
| 2024-08-20 | 53.35 |
| 2024-08-19 | 54.53 |
| 2024-08-16 | 51.40 |
| 2024-08-15 | 51.01 |
| 2024-08-14 | 46.33 |
| 2024-08-13 | 47.89 |
| 2024-08-12 | 47.50 |
| 2024-08-09 | 47.50 |
| 2024-08-08 | 47.89 |
| 2024-08-07 | 49.84 |
| 2024-08-06 | 46.33 |
| 2024-08-05 | 49.84 |
| 2024-08-02 | 61.16 |
| 2024-08-01 | 60.38 |
| 2024-07-31 | 58.04 |
| 2024-07-30 | 55.70 |
| 2024-07-29 | 56.48 |
| 2024-07-26 | 51.79 |
| 2024-07-25 | 52.96 |
| 2024-07-24 | 56.48 |
| 2024-07-23 | 56.48 |
| 2024-07-22 | 50.62 |
| 2024-07-19 | 50.62 |
| 2024-07-18 | 56.48 |
| 2024-07-17 | 56.48 |
| 2024-07-16 | 58.04 |
| 2024-07-15 | 57.65 |
| 2024-07-12 | 55.31 |
| 2024-07-11 | 51.79 |
| 2024-07-10 | 51.40 |
| 2024-07-09 | 52.57 |
| 2024-07-08 | 53.35 |
| 2024-07-05 | 51.01 |
| 2024-07-04 | 55.70 |
| 2024-07-03 | 55.70 |
| 2024-07-02 | 54.53 |
| 2024-06-28 | 49.45 |
| 2024-06-27 | 47.89 |
| 2024-06-26 | 47.89 |
| 2024-06-25 | 47.11 |
| 2024-06-24 | 44.38 |
| 2024-06-21 | 43.21 |
| 2024-06-20 | 43.21 |
| 2024-06-19 | 43.21 |
| 2024-06-18 | 37.75 |
| 2024-06-17 | 36.19 |
| 2024-06-14 | 37.75 |
| 2024-06-13 | 35.40 |
| 2024-06-12 | 36.19 |
| 2024-06-11 | 36.58 |
| 2024-06-07 | 38.53 |
| 2024-06-06 | 36.58 |
| 2024-06-05 | 35.80 |
| 2024-06-04 | 38.92 |
| 2024-06-03 | 39.31 |
| 2024-05-31 | 40.48 |
| 2024-05-30 | 36.97 |
| 2024-05-29 | 34.75 |
| 2024-05-28 | 37.25 |
| 2024-05-27 | 37.25 |
| 2024-05-24 | 36.89 |
| 2024-05-23 | 37.96 |
| 2024-05-22 | 38.68 |
| 2024-05-21 | 37.25 |
| 2024-05-20 | 35.46 |
| 2024-05-17 | 35.11 |
| 2024-05-16 | 34.75 |
| 2024-05-14 | 30.82 |
| 2024-05-13 | 31.89 |
| 2024-05-10 | 27.96 |
| 2024-05-09 | 22.24 |
| 2024-05-08 | 21.52 |
| 2024-05-07 | 20.09 |
| 2024-05-06 | 19.74 |
| 2024-05-03 | 17.95 |
| 2024-05-02 | 18.31 |
| 2024-04-30 | 20.09 |
| 2024-04-29 | 18.66 |
| 2024-04-26 | 17.59 |
| 2024-04-25 | 19.74 |
| 2024-04-24 | 19.38 |
| 2024-04-23 | 19.38 |
| 2024-04-22 | 19.38 |
| 2024-04-19 | 19.74 |
| 2024-04-18 | 19.02 |
| 2024-04-17 | 17.59 |
| 2024-04-16 | 16.88 |
| 2024-04-15 | 17.95 |
| 2024-04-12 | 17.23 |
| 2024-04-11 | 18.31 |
| 2024-04-10 | 18.31 |
| 2024-04-09 | 19.02 |
| 2024-04-08 | 19.38 |
| 2024-04-05 | 16.16 |
| 2024-04-03 | 19.38 |
| 2024-04-02 | 19.38 |
| 2024-03-28 | 15.80 |
| 2024-03-27 | 17.95 |
| 2024-03-26 | 17.59 |
| 2024-03-25 | 16.88 |
| 2024-03-22 | 16.16 |
| 2024-03-21 | 16.88 |
| 2024-03-20 | 15.80 |
| 2024-03-19 | 15.09 |
| 2024-03-18 | 16.16 |
| 2024-03-15 | 16.16 |
| 2024-03-14 | 16.16 |
| 2024-03-13 | 16.16 |
| 2024-03-12 | 16.52 |
| 2024-03-11 | 17.23 |
| 2024-03-08 | 16.88 |
| 2024-03-07 | 15.45 |
| 2024-03-06 | 14.37 |
| 2024-03-05 | 13.30 |
| 2024-03-04 | 13.30 |
| 2024-03-01 | 14.37 |
| 2024-02-29 | 12.95 |
| 2024-02-28 | 12.95 |
| 2024-02-27 | 14.37 |
| 2024-02-26 | 14.37 |
| 2024-02-23 | 16.16 |
| 2024-02-22 | 14.37 |
| 2024-02-21 | 13.30 |
| 2024-02-20 | 12.23 |
| 2024-02-19 | 11.52 |
| 2024-02-16 | 9.37 |
| 2024-02-15 | 6.15 |
| 2024-02-14 | 7.23 |
| 2024-02-09 | 8.66 |
| 2024-02-08 | 9.37 |
| 2024-02-07 | 10.09 |
| 2024-02-06 | 10.44 |
| 2024-02-05 | 8.66 |
| 2024-02-02 | 8.66 |
| 2024-02-01 | 8.66 |
| 2024-01-31 | 8.66 |
| 2024-01-30 | 9.01 |
| 2024-01-29 | 9.37 |
| 2024-01-26 | 8.30 |
| 2024-01-25 | 8.30 |
| 2024-01-24 | 6.15 |
| 2024-01-23 | 2.94 |
| 2024-01-22 | 1.51 |
| 2024-01-19 | 2.94 |
| 2024-01-18 | 4.01 |
| 2024-01-17 | 3.65 |
| 2024-01-16 | 7.23 |
| 2024-01-15 | 7.58 |
| 2024-01-12 | 7.23 |
| 2024-01-11 | 7.23 |
| 2024-01-10 | 6.51 |
| 2024-01-09 | 7.23 |
| 2024-01-08 | 7.94 |
| 2024-01-05 | 9.01 |
| 2024-01-04 | 8.30 |
| 2024-01-03 | 8.30 |
| 2024-01-02 | 8.66 |
| 2023-12-29 | 8.30 |
| 2023-12-28 | 7.94 |
| 2023-12-27 | 6.87 |
| 2023-12-22 | 6.15 |
| 2023-12-21 | 6.51 |
| 2023-12-20 | 5.44 |
| 2023-12-19 | 5.44 |
| 2023-12-18 | 6.15 |
| 2023-12-15 | 5.80 |
| 2023-12-14 | 6.15 |
| 2023-12-13 | 6.51 |
| 2023-12-12 | 7.23 |
| 2023-12-11 | 5.80 |
| 2023-12-08 | 6.51 |
| 2023-12-07 | 5.80 |
| 2023-12-06 | 5.44 |
| 2023-12-05 | 3.65 |
| 2023-12-04 | 4.01 |
| 2023-12-01 | 4.01 |
| 2023-11-30 | 3.29 |
| 2023-11-29 | 2.58 |
| 2023-11-28 | 3.65 |
| 2023-11-27 | 3.65 |
| 2023-11-24 | 4.01 |
| 2023-11-23 | 4.01 |
| 2023-11-22 | 3.65 |
| 2023-11-21 | 3.65 |
| 2023-11-20 | 3.29 |
| 2023-11-17 | 4.01 |
| 2023-11-16 | 4.72 |
| 2023-11-15 | 5.08 |
| 2023-11-14 | 2.94 |
| 2023-11-13 | 3.29 |
| 2023-11-10 | 2.94 |
| 2023-11-09 | 2.22 |
| 2023-11-08 | 3.29 |
| 2023-11-07 | 3.65 |
| 2023-11-06 | 5.08 |
| 2023-11-03 | 6.51 |
| 2023-11-02 | 6.15 |
| 2023-11-01 | 5.08 |
| 2023-10-31 | 5.80 |
| 2023-10-30 | 5.44 |
| 2023-10-27 | 7.58 |
| 2023-10-26 | 6.15 |
| 2023-10-25 | 5.80 |
| 2023-10-24 | 5.80 |
| 2023-10-20 | 6.51 |
| 2023-10-19 | 7.23 |
| 2023-10-18 | 9.73 |
| 2023-10-17 | 7.94 |
| 2023-10-16 | 6.87 |
| 2023-10-13 | 7.58 |
| 2023-10-12 | 6.87 |
| 2023-10-11 | 3.29 |
| 2023-10-10 | 2.22 |
| 2023-10-09 | 0.44 |
| 2023-10-06 | -0.64 |
| 2023-10-05 | -3.14 |
| 2023-10-04 | -2.78 |
| 2023-10-03 | -2.07 |
| 2023-09-29 | 3.29 |
| 2023-09-28 | 4.72 |
| 2023-09-27 | 4.01 |
| 2023-09-26 | 4.01 |
| 2023-09-25 | 4.72 |
| 2023-09-22 | 4.72 |
| 2023-09-21 | 2.94 |
| 2023-09-20 | 2.94 |
| 2023-09-19 | 3.29 |
| 2023-09-18 | 2.58 |
| 2023-09-15 | 2.58 |
| 2023-09-14 | 1.51 |
| 2023-09-13 | 0.44 |
| 2023-09-12 | 0.44 |
| 2023-09-11 | 0.79 |
| 2023-09-07 | 0.44 |
| 2023-09-06 | 0.79 |
| 2023-09-05 | 0.79 |
| 2023-09-04 | 1.86 |
| 2023-08-31 | -0.99 |
| 2023-08-30 | -1.35 |
| 2023-08-29 | -0.64 |
| 2023-08-28 | -2.42 |
| 2023-08-25 | -2.42 |
| 2023-08-24 | -3.50 |
| 2023-08-23 | -3.85 |
| 2023-08-22 | -3.85 |
| 2023-08-21 | -4.93 |
| 2023-08-18 | -3.14 |
| 2023-08-17 | -2.42 |
| 2023-08-16 | -2.42 |
| 2023-08-15 | -2.42 |
| 2023-08-14 | -2.42 |
| 2023-08-11 | 0.08 |
| 2023-08-10 | 0.44 |
| 2023-08-09 | 0.79 |
| 2023-08-08 | 0.79 |
| 2023-08-07 | 1.15 |
| 2023-08-04 | 1.51 |
| 2023-08-03 | 1.86 |
| 2023-08-02 | 1.15 |
| 2023-08-01 | 1.86 |
| 2023-07-31 | 2.94 |
| 2023-07-28 | 1.51 |
| 2023-07-27 | 0.44 |
| 2023-07-26 | -0.99 |
| 2023-07-25 | -0.28 |
| 2023-07-24 | -2.42 |
| 2023-07-21 | -2.07 |
| 2023-07-20 | -2.42 |
| 2023-07-19 | -2.42 |
| 2023-07-18 | -2.78 |
| 2023-07-14 | -2.07 |
| 2023-07-13 | -1.71 |
| 2023-07-12 | -3.14 |
| 2023-07-11 | -3.14 |
| 2023-07-10 | -3.50 |
| 2023-07-07 | -3.50 |
| 2023-07-06 | -2.42 |
| 2023-07-05 | -0.99 |
| 2023-07-04 | 0.08 |
| 2023-07-03 | 0.44 |
| 2023-06-30 | -0.99 |
| 2023-06-29 | -2.07 |
| 2023-06-28 | -1.71 |
| 2023-06-27 | -1.71 |
| 2023-06-26 | -4.21 |
| 2023-06-23 | -4.93 |
| 2023-06-21 | -2.07 |
| 2023-06-20 | -2.07 |
| 2023-06-19 | -0.64 |
| 2023-06-16 | -0.28 |
| 2023-06-15 | -1.35 |
| 2023-06-14 | -2.07 |
| 2023-06-13 | -0.28 |
| 2023-06-12 | -0.28 |
| 2023-06-09 | 0.44 |
| 2023-06-08 | 0.44 |
| 2023-06-07 | -0.99 |
| 2023-06-06 | -0.64 |
| 2023-06-05 | -1.35 |
| 2023-06-02 | -2.42 |
| 2023-06-01 | -3.85 |
| 2023-05-31 | -3.50 |
| 2023-05-30 | -3.14 |
| 2023-05-29 | -15.38 |
| 2023-05-25 | -15.09 |
| 2023-05-24 | -13.39 |
| 2023-05-23 | -12.82 |
| 2023-05-22 | -10.54 |
| 2023-05-19 | -10.25 |
| 2023-05-18 | -9.97 |
| 2023-05-17 | -11.39 |
| 2023-05-16 | -10.25 |
| 2023-05-15 | -9.68 |
| 2023-05-12 | -9.40 |
| 2023-05-11 | -7.97 |
| 2023-05-10 | -8.83 |
| 2023-05-09 | -7.40 |
| 2023-05-08 | -6.26 |
| 2023-05-05 | -9.11 |
| 2023-05-04 | -9.40 |
| 2023-05-03 | -10.82 |
| 2023-05-02 | -11.68 |
| 2023-04-28 | -13.67 |
| 2023-04-27 | -15.09 |
| 2023-04-26 | -15.09 |
| 2023-04-25 | -15.38 |
| 2023-04-24 | -15.95 |
| 2023-04-21 | -15.95 |
| 2023-04-20 | -15.09 |
| 2023-04-19 | -15.38 |
| 2023-04-18 | -15.66 |
| 2023-04-17 | -16.23 |
| 2023-04-14 | -17.37 |
| 2023-04-13 | -17.66 |
| 2023-04-12 | -18.23 |
| 2023-04-11 | -18.51 |
| 2023-04-06 | -19.37 |
| 2023-04-04 | -18.51 |
| 2023-04-03 | -18.80 |
| 2023-03-31 | -18.51 |
| 2023-03-30 | -21.08 |
| 2023-03-29 | -21.08 |
| 2023-03-28 | -20.79 |
| 2023-03-27 | -21.65 |
| 2023-03-24 | -21.08 |
| 2023-03-23 | -20.51 |
| 2023-03-22 | -20.79 |
| 2023-03-21 | -21.08 |
| 2023-03-20 | -21.08 |
| 2023-03-17 | -21.08 |
| 2023-03-16 | -21.93 |
| 2023-03-15 | -21.36 |
| 2023-03-14 | -22.79 |
| 2023-03-13 | -21.65 |
| 2023-03-10 | -22.50 |
| 2023-03-09 | -21.36 |
| 2023-03-08 | -20.79 |
| 2023-03-07 | -20.51 |
| 2023-03-06 | -20.22 |
| 2023-03-03 | -20.22 |
| 2023-03-02 | -21.65 |
| 2023-03-01 | -21.65 |
| 2023-02-28 | -22.79 |
| 2023-02-27 | -22.79 |
| 2023-02-24 | -22.50 |
| 2023-02-23 | -21.93 |
| 2023-02-22 | -21.36 |
| 2023-02-21 | -21.08 |
| 2023-02-20 | -20.51 |
| 2023-02-17 | -21.93 |
| 2023-02-16 | -21.65 |
| 2023-02-15 | -21.65 |
| 2023-02-14 | -20.79 |
| 2023-02-13 | -20.51 |
| 2023-02-10 | -20.51 |
| 2023-02-09 | -20.51 |
| 2023-02-08 | -20.51 |
| 2023-02-07 | -20.79 |
| 2023-02-06 | -20.51 |
| 2023-02-03 | -19.65 |
| 2023-02-02 | -19.37 |
| 2023-02-01 | -19.37 |
| 2023-01-31 | -19.37 |
| 2023-01-30 | -19.08 |
| 2023-01-27 | -17.09 |
| 2023-01-26 | -16.80 |
| 2023-01-20 | -20.22 |
| 2023-01-19 | -20.79 |
| 2023-01-18 | -21.36 |
| 2023-01-17 | -21.65 |
| 2023-01-16 | -21.08 |
| 2023-01-13 | -21.93 |
| 2023-01-12 | -22.22 |
| 2023-01-11 | -22.22 |
| 2023-01-10 | -22.22 |
| 2023-01-09 | -21.93 |
| 2023-01-06 | -22.50 |
| 2023-01-05 | -22.22 |
| 2023-01-04 | -22.22 |
| 2023-01-03 | -23.07 |
| 2022-12-30 | -23.93 |
| 2022-12-29 | -24.21 |
| 2022-12-28 | -23.93 |
| 2022-12-23 | -25.35 |
| 2022-12-22 | -25.64 |
| 2022-12-21 | -25.92 |
| 2022-12-20 | -25.92 |
| 2022-12-19 | -25.64 |
| 2022-12-16 | -25.35 |
| 2022-12-15 | -25.64 |
| 2022-12-14 | -25.07 |
| 2022-12-13 | -25.35 |
| 2022-12-12 | -25.07 |
| 2022-12-09 | -24.78 |
| 2022-12-08 | -25.35 |
| 2022-12-07 | -26.21 |
| 2022-12-06 | -25.07 |
| 2022-12-05 | -25.07 |
| 2022-12-02 | -26.49 |
| 2022-12-01 | -26.21 |
| 2022-11-30 | -25.64 |
| 2022-11-29 | -25.92 |
| 2022-11-28 | -27.92 |
| 2022-11-25 | -26.78 |
| 2022-11-24 | -27.92 |
| 2022-11-23 | -28.49 |
| 2022-11-22 | -29.91 |
| 2022-11-21 | -28.49 |
| 2022-11-18 | -28.20 |
| 2022-11-17 | -27.92 |
| 2022-11-16 | -27.63 |
| 2022-11-15 | -26.49 |
| 2022-11-14 | -26.49 |
| 2022-11-11 | -27.35 |
| 2022-11-10 | -29.63 |
| 2022-11-09 | -28.77 |
| 2022-11-08 | -28.77 |
| 2022-11-07 | -28.49 |
| 2022-11-04 | -30.48 |
| 2022-11-03 | -31.90 |
| 2022-11-02 | -31.05 |
| 2022-11-01 | -31.33 |
| 2022-10-31 | -32.19 |
| 2022-10-28 | -30.48 |
| 2022-10-27 | -29.34 |
| 2022-10-26 | -29.34 |
| 2022-10-25 | -28.77 |
| 2022-10-24 | -28.77 |
| 2022-10-21 | -26.49 |
| 2022-10-20 | -26.78 |
| 2022-10-19 | -26.21 |
| 2022-10-18 | -25.92 |
| 2022-10-17 | -26.78 |
| 2022-10-14 | -26.78 |
| 2022-10-13 | -27.35 |
| 2022-10-12 | -27.63 |
| 2022-10-11 | -27.06 |
| 2022-10-10 | -27.06 |
| 2022-10-07 | -25.35 |
| 2022-10-06 | -25.92 |
| 2022-10-05 | -26.49 |
| 2022-10-03 | -28.49 |
| 2022-09-30 | -27.35 |
| 2022-09-29 | -29.34 |
| 2022-09-28 | -28.49 |
| 2022-09-27 | -26.78 |
| 2022-09-26 | -26.78 |
| 2022-09-23 | -25.07 |
| 2022-09-22 | -24.50 |
| 2022-09-21 | -24.78 |
| 2022-09-20 | -24.50 |
| 2022-09-19 | -24.78 |
| 2022-09-16 | -25.64 |
| 2022-09-15 | -23.64 |
| 2022-09-14 | -23.93 |
| 2022-09-13 | -23.64 |
| 2022-09-09 | -23.36 |
| 2022-09-08 | -23.64 |
| 2022-09-07 | -23.07 |
| 2022-09-06 | -22.22 |
| 2022-09-05 | -22.22 |
| 2022-09-02 | -21.93 |
| 2022-09-01 | -21.65 |
| 2022-08-31 | -22.50 |
| 2022-08-30 | -22.50 |
| 2022-08-29 | -23.07 |
| 2022-08-26 | -23.07 |
| 2022-08-25 | -23.64 |
| 2022-08-24 | -24.21 |
| 2022-08-23 | -24.21 |
| 2022-08-22 | -23.36 |
| 2022-08-19 | -23.36 |
| 2022-08-18 | -23.64 |
| 2022-08-17 | -23.64 |
| 2022-08-16 | -23.64 |
| 2022-08-15 | -23.36 |
| 2022-08-12 | -22.79 |
| 2022-08-11 | -22.79 |
| 2022-08-10 | -23.07 |
| 2022-08-09 | -22.79 |
| 2022-08-08 | -23.07 |
| 2022-08-05 | -23.07 |
| 2022-08-04 | -23.36 |
| 2022-08-03 | -23.64 |
| 2022-08-02 | -23.64 |
| 2022-08-01 | -22.50 |
| 2022-07-29 | -22.22 |
| 2022-07-28 | -20.79 |
| 2022-07-27 | -21.08 |
| 2022-07-26 | -20.51 |
| 2022-07-25 | -21.08 |
| 2022-07-22 | -21.65 |
| 2022-07-21 | -21.36 |
| 2022-07-20 | -21.36 |
| 2022-07-19 | -21.65 |
| 2022-07-18 | -21.36 |
| 2022-07-15 | -22.50 |
| 2022-07-14 | -22.22 |
| 2022-07-13 | -21.36 |
| 2022-07-12 | -19.94 |
| 2022-07-11 | -20.22 |
| 2022-07-08 | -20.79 |
| 2022-07-07 | -21.08 |
| 2022-07-06 | -20.79 |
| 2022-07-05 | -19.94 |
| 2022-07-04 | -19.94 |
| 2022-06-30 | -19.65 |
| 2022-06-29 | -19.08 |
| 2022-06-28 | -18.80 |
| 2022-06-27 | -19.37 |
| 2022-06-24 | -19.37 |
| 2022-06-23 | -19.08 |
| 2022-06-22 | -19.65 |
| 2022-06-21 | -18.80 |
| 2022-06-20 | -19.65 |
| 2022-06-17 | -20.22 |
| 2022-06-16 | -19.94 |
| 2022-06-15 | -19.37 |
| 2022-06-14 | -19.65 |
| 2022-06-13 | -19.94 |
| 2022-06-10 | -19.65 |
| 2022-06-09 | -19.65 |
| 2022-06-08 | -19.37 |
| 2022-06-07 | -19.65 |
| 2022-06-06 | -19.37 |
| 2022-06-02 | -19.37 |
| 2022-06-01 | -18.80 |
| 2022-05-31 | -19.94 |
| 2022-05-30 | -19.94 |
| 2022-05-27 | -30.78 |
| 2022-05-26 | -30.32 |
| 2022-05-25 | -29.87 |
| 2022-05-24 | -30.32 |
| 2022-05-23 | -29.64 |
| 2022-05-20 | -29.87 |
| 2022-05-19 | -30.32 |
| 2022-05-18 | -31.01 |
| 2022-05-17 | -31.01 |
| 2022-05-16 | -30.78 |
| 2022-05-13 | -31.24 |
| 2022-05-12 | -31.70 |
| 2022-05-11 | -31.47 |
| 2022-05-10 | -31.01 |
| 2022-05-06 | -31.01 |
| 2022-05-05 | -30.10 |
| 2022-05-04 | -30.55 |
| 2022-05-03 | -30.10 |
| 2022-04-29 | -29.87 |
| 2022-04-28 | -30.78 |
| 2022-04-27 | -31.70 |
| 2022-04-26 | -32.62 |
| 2022-04-25 | -31.70 |
| 2022-04-22 | -29.41 |
| 2022-04-21 | -29.87 |
| 2022-04-20 | -28.95 |
| 2022-04-19 | -28.95 |
| 2022-04-14 | -28.49 |
| 2022-04-13 | -28.95 |
| 2022-04-12 | -29.41 |
| 2022-04-11 | -28.95 |
| 2022-04-08 | -28.49 |
| 2022-04-07 | -29.41 |
| 2022-04-06 | -28.03 |
| 2022-04-04 | -28.49 |
| 2022-04-01 | -28.72 |
| 2022-03-31 | -29.41 |
| 2022-03-30 | -31.01 |
| 2022-03-29 | -32.39 |
| 2022-03-28 | -32.39 |
| 2022-03-25 | -32.85 |
| 2022-03-24 | -33.53 |
| 2022-03-23 | -33.76 |
| 2022-03-22 | -33.76 |
| 2022-03-21 | -35.14 |
| 2022-03-18 | -33.76 |
| 2022-03-17 | -35.14 |
| 2022-03-16 | -37.20 |
| 2022-03-15 | -38.80 |
| 2022-03-14 | -35.83 |
| 2022-03-11 | -34.91 |
| 2022-03-10 | -34.91 |
| 2022-03-09 | -35.37 |
| 2022-03-08 | -35.14 |
| 2022-03-07 | -34.68 |
| 2022-03-04 | -33.30 |
| 2022-03-03 | -32.85 |
| 2022-03-02 | -33.76 |
| 2022-03-01 | -33.76 |
| 2022-02-28 | -33.99 |
| 2022-02-25 | -33.76 |
| 2022-02-24 | -33.07 |
| 2022-02-23 | -31.70 |
| 2022-02-22 | -31.93 |
| 2022-02-21 | -31.47 |
| 2022-02-18 | -31.47 |
| 2022-02-17 | -31.70 |
| 2022-02-16 | -31.01 |
| 2022-02-15 | -32.39 |
| 2022-02-14 | -31.01 |
| 2022-02-11 | -30.78 |
| 2022-02-10 | -31.01 |
| 2022-02-09 | -31.70 |
| 2022-02-08 | -31.47 |
| 2022-02-07 | -32.39 |
| 2022-02-04 | -32.85 |
| 2022-01-31 | -34.68 |
| 2022-01-28 | -35.14 |
| 2022-01-27 | -33.99 |
| 2022-01-26 | -33.76 |
| 2022-01-25 | -33.76 |
| 2022-01-24 | -32.85 |
| 2022-01-21 | -32.85 |
| 2022-01-20 | -32.39 |
| 2022-01-19 | -32.39 |
| 2022-01-18 | -32.85 |
| 2022-01-17 | -33.99 |
| 2022-01-14 | -33.99 |
| 2022-01-13 | -33.07 |
| 2022-01-12 | -33.76 |
| 2022-01-11 | -33.53 |
| 2022-01-10 | -33.76 |
| 2022-01-07 | -34.68 |
| 2022-01-06 | -35.37 |
| 2022-01-05 | -35.83 |
| 2022-01-04 | -35.37 |
| 2022-01-03 | -35.14 |
| 2021-12-31 | -36.51 |
| 2021-12-30 | -36.51 |
| 2021-12-29 | -36.74 |
| 2021-12-28 | -37.20 |
| 2021-12-24 | -38.12 |
| 2021-12-23 | -38.12 |
| 2021-12-22 | -38.58 |
| 2021-12-21 | -38.58 |
| 2021-12-20 | -39.26 |
| 2021-12-17 | -38.58 |
| 2021-12-16 | -38.12 |
| 2021-12-15 | -38.12 |
| 2021-12-14 | -38.12 |
| 2021-12-13 | -37.66 |
| 2021-12-10 | -37.66 |
| 2021-12-09 | -36.74 |
| 2021-12-08 | -37.20 |
| 2021-12-07 | -37.43 |
| 2021-12-06 | -37.89 |
| 2021-12-03 | -37.20 |
| 2021-12-02 | -37.43 |
| 2021-12-01 | -38.80 |
| 2021-11-30 | -39.03 |
| 2021-11-29 | -39.72 |
| 2021-11-26 | -39.49 |
| 2021-11-25 | -38.80 |
| 2021-11-24 | -38.58 |
| 2021-11-23 | -37.66 |
| 2021-11-22 | -38.12 |
| 2021-11-19 | -37.20 |
| 2021-11-18 | -37.66 |
| 2021-11-17 | -37.20 |
| 2021-11-16 | -37.20 |
| 2021-11-15 | -36.97 |
| 2021-11-12 | -36.05 |
| 2021-11-11 | -35.83 |
| 2021-11-10 | -37.43 |
| 2021-11-09 | -37.20 |
| 2021-11-08 | -36.97 |
| 2021-11-05 | -37.43 |
| 2021-11-04 | -37.20 |
| 2021-11-03 | -36.74 |
| 2021-11-02 | -36.28 |
| 2021-11-01 | -35.14 |
| 2021-10-29 | -35.83 |
| 2021-10-28 | -36.74 |
| 2021-10-27 | -35.37 |
| 2021-10-26 | -34.91 |
| 2021-10-25 | -35.14 |
| 2021-10-22 | -35.37 |
| 2021-10-21 | -35.60 |
| 2021-10-20 | -35.60 |
| 2021-10-19 | -35.60 |
| 2021-10-18 | -36.05 |
| 2021-10-15 | -35.83 |
| 2021-10-12 | -34.91 |
| 2021-10-11 | -34.91 |
| 2021-10-08 | -34.91 |
| 2021-10-07 | -35.60 |
| 2021-10-06 | -36.05 |
| 2021-10-05 | -35.83 |
| 2021-10-04 | -35.14 |
| 2021-09-30 | -34.91 |
| 2021-09-29 | -35.37 |
| 2021-09-28 | -35.37 |
| 2021-09-27 | -36.28 |
| 2021-09-24 | -36.28 |
| 2021-09-23 | -35.14 |
| 2021-09-21 | -36.05 |
| 2021-09-20 | -36.74 |
| 2021-09-17 | -32.85 |
| 2021-09-16 | -32.85 |
| 2021-09-15 | -31.93 |
| 2021-09-14 | -31.01 |
| 2021-09-13 | -30.10 |
| 2021-09-10 | -30.32 |
| 2021-09-09 | -31.47 |
| 2021-09-08 | -30.55 |
| 2021-09-07 | -29.87 |
| 2021-09-06 | -30.32 |
| 2021-09-03 | -31.01 |
| 2021-09-02 | -31.24 |
| 2021-09-01 | -31.47 |
| 2021-08-31 | -31.70 |
| 2021-08-30 | -32.16 |
| 2021-08-27 | -32.16 |
| 2021-08-26 | -32.39 |
| 2021-08-25 | -31.70 |
| 2021-08-24 | -32.16 |
| 2021-08-23 | -32.85 |
| 2021-08-20 | -32.85 |
| 2021-08-19 | -31.93 |
| 2021-08-18 | -30.78 |
| 2021-08-17 | -32.16 |
| 2021-08-16 | -31.24 |
| 2021-08-13 | -31.24 |
| 2021-08-12 | -30.55 |
| 2021-08-11 | -31.24 |
| 2021-08-10 | -32.16 |
| 2021-08-09 | -32.16 |
| 2021-08-06 | -33.30 |
| 2021-08-05 | -33.53 |
| 2021-08-04 | -32.85 |
| 2021-08-03 | -32.39 |
| 2021-08-02 | -32.85 |
| 2021-07-30 | -33.53 |
| 2021-07-29 | -33.99 |
| 2021-07-28 | -33.76 |
| 2021-07-27 | -34.45 |
| 2021-07-26 | -32.62 |
| 2021-07-23 | -31.24 |
| 2021-07-22 | -30.78 |
| 2021-07-21 | -31.47 |
| 2021-07-20 | -31.47 |
| 2021-07-19 | -30.78 |
| 2021-07-16 | -30.10 |
| 2021-07-15 | -30.10 |
| 2021-07-14 | -30.78 |
| 2021-07-13 | -29.18 |
| 2021-07-12 | -31.01 |
| 2021-07-09 | -31.01 |
| 2021-07-08 | -30.32 |
| 2021-07-07 | -29.64 |
| 2021-07-06 | -30.10 |
| 2021-07-05 | -30.32 |
| 2021-07-02 | -29.87 |
| 2021-06-30 | -29.64 |
| 2021-06-29 | -28.95 |
| 2021-06-28 | -28.03 |
| 2021-06-25 | -28.26 |
| 2021-06-24 | -28.72 |
| 2021-06-23 | -28.49 |
| 2021-06-22 | -28.72 |
| 2021-06-21 | -27.80 |
| 2021-06-18 | -27.80 |
| 2021-06-17 | -26.66 |
| 2021-06-16 | -27.34 |
| 2021-06-15 | -26.66 |
| 2021-06-11 | -25.05 |
| 2021-06-10 | -25.28 |
| 2021-06-09 | -25.74 |
| 2021-06-08 | -26.20 |
| 2021-06-07 | -26.20 |
| 2021-06-04 | -25.97 |
| 2021-06-03 | -26.43 |
| 2021-06-02 | -26.66 |
| 2021-06-01 | -25.05 |
| 2021-05-31 | -25.71 |
| 2021-05-28 | -24.23 |
| 2021-05-27 | -23.38 |
| 2021-05-26 | -24.44 |
| 2021-05-25 | -26.35 |
| 2021-05-24 | -27.19 |
| 2021-05-21 | -26.98 |
| 2021-05-20 | -26.56 |
| 2021-05-18 | -26.98 |
| 2021-05-17 | -26.98 |
| 2021-05-14 | -26.56 |
| 2021-05-13 | -28.04 |
| 2021-05-12 | -27.62 |
| 2021-05-11 | -26.77 |
| 2021-05-10 | -28.25 |
| 2021-05-07 | -29.10 |
| 2021-05-06 | -29.73 |
| 2021-05-05 | -29.94 |
| 2021-05-04 | -30.58 |
| 2021-05-03 | -30.16 |
| 2021-04-30 | -30.16 |
| 2021-04-29 | -29.10 |
| 2021-04-28 | -30.37 |
| 2021-04-27 | -30.37 |
| 2021-04-26 | -29.73 |
| 2021-04-23 | -29.10 |
| 2021-04-22 | -29.31 |
| 2021-04-21 | -28.89 |
| 2021-04-20 | -28.25 |
| 2021-04-19 | -28.67 |
| 2021-04-16 | -28.89 |
| 2021-04-15 | -29.73 |
| 2021-04-14 | -29.10 |
| 2021-04-13 | -29.94 |
| 2021-04-12 | -28.67 |
| 2021-04-09 | -29.31 |
| 2021-04-08 | -28.89 |
| 2021-04-07 | -29.10 |
| 2021-04-01 | -28.89 |
| 2021-03-31 | -29.10 |
| 2021-03-30 | -23.38 |
| 2021-03-29 | -23.38 |
| 2021-03-26 | -24.44 |
| 2021-03-25 | -24.44 |
| 2021-03-24 | -25.29 |
| 2021-03-23 | -23.38 |
| 2021-03-22 | -22.96 |
| 2021-03-19 | -24.23 |
| 2021-03-18 | -23.81 |
| 2021-03-17 | -23.17 |
| 2021-03-16 | -23.59 |
| 2021-03-15 | -24.44 |
| 2021-03-12 | -25.08 |
| 2021-03-11 | -24.65 |
| 2021-03-10 | -26.35 |
| 2021-03-09 | -26.35 |
| 2021-03-08 | -25.92 |
| 2021-03-05 | -24.65 |
| 2021-03-04 | -26.98 |
| 2021-03-03 | -26.77 |
| 2021-03-02 | -28.67 |
| 2021-03-01 | -28.46 |
| 2021-02-26 | -27.62 |
| 2021-02-25 | -26.13 |
| 2021-02-24 | -27.40 |
| 2021-02-23 | -25.29 |
| 2021-02-22 | -26.35 |
| 2021-02-19 | -25.50 |
| 2021-02-18 | -25.29 |
| 2021-02-17 | -22.11 |
| 2021-02-16 | -24.86 |
| 2021-02-11 | -26.77 |
| 2021-02-10 | -26.77 |
| 2021-02-09 | -28.25 |
| 2021-02-08 | -27.62 |
| 2021-02-05 | -26.77 |
| 2021-02-04 | -27.83 |
| 2021-02-03 | -27.62 |
| 2021-02-02 | -28.04 |
| 2021-02-01 | -28.25 |
| 2021-01-29 | -29.31 |
| 2021-01-28 | -28.89 |
| 2021-01-27 | -27.19 |
| 2021-01-26 | -28.04 |
| 2021-01-25 | -26.56 |
| 2021-01-22 | -27.19 |
| 2021-01-21 | -26.13 |
| 2021-01-20 | -27.40 |
| 2021-01-19 | -26.98 |
| 2021-01-18 | -29.52 |
| 2021-01-15 | -28.89 |
| 2021-01-14 | -30.58 |
| 2021-01-13 | -31.00 |
| 2021-01-12 | -31.21 |
| 2021-01-11 | -33.12 |
| 2021-01-08 | -33.97 |
| 2021-01-07 | -33.97 |
| 2021-01-06 | -33.75 |
| 2021-01-05 | -33.97 |
| 2021-01-04 | -34.39 |
| 2020-12-31 | -33.12 |
| 2020-12-30 | -33.97 |
| 2020-12-29 | -33.97 |
| 2020-12-28 | -34.81 |
| 2020-12-24 | -35.24 |
| 2020-12-23 | -35.02 |
| 2020-12-22 | -35.02 |
| 2020-12-21 | -34.60 |
| 2020-12-18 | -33.75 |
| 2020-12-17 | -33.75 |
| 2020-12-16 | -33.33 |
| 2020-12-15 | -34.81 |
| 2020-12-14 | -33.97 |
| 2020-12-11 | -33.75 |
| 2020-12-10 | -33.33 |
| 2020-12-09 | -32.91 |
| 2020-12-08 | -32.06 |
| 2020-12-07 | -31.21 |
| 2020-12-04 | -30.58 |
| 2020-12-03 | -28.89 |
| 2020-12-02 | -27.83 |
| 2020-12-01 | -28.04 |
| 2020-11-30 | -29.73 |
| 2020-11-27 | -29.52 |
| 2020-11-26 | -31.64 |
| 2020-11-25 | -32.48 |
| 2020-11-24 | -32.70 |
| 2020-11-23 | -31.85 |
| 2020-11-20 | -32.27 |
| 2020-11-19 | -31.64 |
| 2020-11-18 | -29.94 |
| 2020-11-17 | -29.31 |
| 2020-11-16 | -29.73 |
| 2020-11-13 | -30.16 |
| 2020-11-12 | -28.67 |
| 2020-11-11 | -28.46 |
| 2020-11-10 | -29.31 |
| 2020-11-09 | -30.16 |
| 2020-11-06 | -30.79 |
| 2020-11-05 | -31.64 |
| 2020-11-04 | -33.12 |
| 2020-11-03 | -31.43 |
| 2020-11-02 | -33.54 |
| 2020-10-30 | -34.60 |
| 2020-10-29 | -34.60 |
| 2020-10-28 | -34.18 |
| 2020-10-27 | -33.12 |
| 2020-10-23 | -31.00 |
| 2020-10-22 | -32.70 |
| 2020-10-21 | -33.97 |
| 2020-10-20 | -35.02 |
| 2020-10-19 | -34.60 |
| 2020-10-16 | -34.18 |
| 2020-10-15 | -36.50 |
| 2020-10-14 | -36.93 |
| 2020-10-12 | -36.72 |
| 2020-10-09 | -39.04 |
| 2020-10-08 | -37.35 |
| 2020-10-07 | -38.83 |
| 2020-10-06 | -38.41 |
| 2020-10-05 | -41.16 |
| 2020-09-30 | -39.68 |
| 2020-09-29 | -39.26 |
| 2020-09-28 | -37.99 |
| 2020-09-25 | -38.41 |
| 2020-09-24 | -38.83 |
| 2020-09-23 | -37.99 |
| 2020-09-22 | -36.29 |
| 2020-09-21 | -35.45 |
| 2020-09-18 | -34.60 |
| 2020-09-17 | -35.45 |
| 2020-09-16 | -35.02 |
| 2020-09-15 | -35.02 |
| 2020-09-14 | -33.75 |
| 2020-09-11 | -33.33 |
| 2020-09-10 | -33.12 |
| 2020-09-09 | -32.91 |
| 2020-09-08 | -31.43 |
| 2020-09-07 | -33.54 |
| 2020-09-04 | -32.48 |
| 2020-09-03 | -32.27 |
| 2020-09-02 | -32.48 |
| 2020-09-01 | -32.70 |
| 2020-08-31 | -33.12 |
| 2020-08-28 | -30.16 |
| 2020-08-27 | -29.73 |
| 2020-08-26 | -29.94 |
| 2020-08-25 | -29.52 |
| 2020-08-24 | -29.10 |
| 2020-08-21 | -29.10 |
| 2020-08-20 | -28.04 |
| 2020-08-19 | -28.67 |
| 2020-08-18 | -28.25 |
| 2020-08-17 | -28.46 |
| 2020-08-14 | -30.79 |
| 2020-08-13 | -32.27 |
| 2020-08-12 | -31.21 |
| 2020-08-11 | -31.85 |
| 2020-08-10 | -32.48 |
| 2020-08-07 | -32.91 |
| 2020-08-06 | -32.91 |
| 2020-08-05 | -33.33 |
| 2020-08-04 | -32.48 |
| 2020-08-03 | -33.33 |
| 2020-07-31 | -33.54 |
| 2020-07-30 | -33.12 |
| 2020-07-29 | -32.70 |
| 2020-07-28 | -33.12 |
| 2020-07-27 | -33.75 |
| 2020-07-24 | -33.54 |
| 2020-07-23 | -31.64 |
| 2020-07-22 | -31.43 |
| 2020-07-21 | -31.00 |
| 2020-07-20 | -30.58 |
| 2020-07-17 | -32.70 |
| 2020-07-16 | -32.27 |
| 2020-07-15 | -31.85 |
| 2020-07-14 | -31.00 |
| 2020-07-13 | -29.31 |
| 2020-07-10 | -28.89 |
| 2020-07-09 | -27.40 |
| 2020-07-08 | -25.71 |
| 2020-07-07 | -25.92 |
| 2020-07-06 | -24.02 |
| 2020-07-03 | -31.00 |
| 2020-07-02 | -32.70 |
| 2020-06-30 | -35.45 |
| 2020-06-29 | -34.39 |
| 2020-06-26 | -33.54 |
| 2020-06-24 | -34.18 |
| 2020-06-23 | -33.75 |
| 2020-06-22 | -33.54 |
| 2020-06-19 | -33.33 |
| 2020-06-18 | -34.18 |
| 2020-06-17 | -33.12 |
| 2020-06-16 | -33.75 |
| 2020-06-15 | -34.60 |
| 2020-06-12 | -35.87 |
| 2020-06-11 | -34.60 |
| 2020-06-10 | -33.12 |
| 2020-06-09 | -33.33 |
| 2020-06-08 | -33.97 |
| 2020-06-05 | -34.39 |
| 2020-06-04 | -35.24 |
| 2020-06-03 | -35.24 |
| 2020-06-02 | -35.24 |
| 2020-06-01 | -35.45 |
| 2020-05-29 | -37.14 |
| 2020-05-28 | -37.14 |
| 2020-05-27 | -36.08 |
| 2020-05-26 | -38.22 |
| 2020-05-25 | -37.64 |
| 2020-05-22 | -37.64 |
| 2020-05-21 | -35.69 |
| 2020-05-20 | -35.50 |
| 2020-05-19 | -35.89 |
| 2020-05-18 | -36.67 |
| 2020-05-15 | -37.25 |
| 2020-05-14 | -37.45 |
| 2020-05-13 | -36.47 |
| 2020-05-12 | -36.28 |
| 2020-05-11 | -35.50 |
| 2020-05-08 | -35.11 |
| 2020-05-07 | -36.47 |
| 2020-05-06 | -36.28 |
| 2020-05-05 | -36.67 |
| 2020-05-04 | -37.06 |
| 2020-04-29 | -33.94 |
| 2020-04-28 | -34.91 |
| 2020-04-27 | -36.67 |
| 2020-04-24 | -39.39 |
| 2020-04-23 | -39.78 |
| 2020-04-22 | -39.00 |
| 2020-04-21 | -39.39 |
| 2020-04-20 | -38.42 |
| 2020-04-17 | -38.22 |
| 2020-04-16 | -39.20 |
| 2020-04-15 | -38.22 |
| 2020-04-14 | -38.42 |
| 2020-04-09 | -38.22 |
| 2020-04-08 | -38.81 |
| 2020-04-07 | -38.81 |
| 2020-04-06 | -40.56 |
| 2020-04-03 | -41.54 |
| 2020-04-02 | -40.37 |
| 2020-04-01 | -39.20 |
| 2020-03-31 | -38.03 |
| 2020-03-30 | -39.00 |
| 2020-03-27 | -38.61 |
| 2020-03-26 | -37.45 |
| 2020-03-25 | -39.00 |
| 2020-03-24 | -40.76 |
| 2020-03-23 | -43.29 |
| 2020-03-20 | -42.32 |
| 2020-03-19 | -44.46 |
| 2020-03-18 | -42.71 |
| 2020-03-17 | -39.98 |
| 2020-03-16 | -39.78 |
| 2020-03-13 | -37.06 |
| 2020-03-12 | -36.28 |
| 2020-03-11 | -35.11 |
| 2020-03-10 | -34.52 |
| 2020-03-09 | -35.11 |
| 2020-03-06 | -31.01 |
| 2020-03-05 | -29.65 |
| 2020-03-04 | -31.21 |
| 2020-03-03 | -31.01 |
| 2020-03-02 | -31.01 |
| 2020-02-28 | -31.40 |
| 2020-02-27 | -29.46 |
| 2020-02-26 | -30.04 |
| 2020-02-25 | -30.43 |
| 2020-02-24 | -29.65 |
| 2020-02-21 | -28.68 |
| 2020-02-20 | -28.48 |
| 2020-02-19 | -28.48 |
| 2020-02-18 | -28.48 |
| 2020-02-17 | -27.70 |
| 2020-02-14 | -28.29 |
| 2020-02-13 | -28.68 |
| 2020-02-12 | -28.29 |
| 2020-02-11 | -28.48 |
| 2020-02-10 | -29.26 |
| 2020-02-07 | -28.68 |
| 2020-02-06 | -27.70 |
| 2020-02-05 | -29.26 |
| 2020-02-04 | -29.85 |
| 2020-02-03 | -30.62 |
| 2020-01-31 | -30.23 |
| 2020-01-30 | -29.46 |
| 2020-01-29 | -27.31 |
| 2020-01-24 | -24.97 |
| 2020-01-23 | -24.58 |
| 2020-01-22 | -22.83 |
| 2020-01-21 | -24.00 |
| 2020-01-20 | -21.66 |
| 2020-01-17 | -21.27 |
| 2020-01-16 | -22.05 |
| 2020-01-15 | -21.86 |
| 2020-01-14 | -21.27 |
| 2020-01-13 | -21.47 |
| 2020-01-10 | -21.86 |
| 2020-01-09 | -22.63 |
| 2020-01-08 | -22.83 |
| 2020-01-07 | -21.47 |
| 2020-01-06 | -21.86 |
| 2020-01-03 | -21.27 |
| 2020-01-02 | -21.27 |
| 2019-12-31 | -22.44 |
| 2019-12-30 | -22.63 |
| 2019-12-27 | -23.02 |
| 2019-12-24 | -23.02 |
| 2019-12-23 | -22.63 |
| 2019-12-20 | -22.44 |
| 2019-12-19 | -21.47 |
| 2019-12-18 | -21.08 |
| 2019-12-17 | -21.27 |
| 2019-12-16 | -22.83 |
| 2019-12-13 | -22.63 |
| 2019-12-12 | -23.80 |
| 2019-12-11 | -23.41 |
| 2019-12-10 | -25.36 |
| 2019-12-09 | -24.97 |
| 2019-12-06 | -24.58 |
| 2019-12-05 | -25.36 |
| 2019-12-04 | -25.75 |
| 2019-12-03 | -24.58 |
| 2019-12-02 | -24.58 |
| 2019-11-29 | -24.19 |
| 2019-11-28 | -22.83 |
| 2019-11-27 | -23.22 |
| 2019-11-26 | -22.63 |
| 2019-11-25 | -23.02 |
| 2019-11-22 | -23.41 |
| 2019-11-21 | -23.22 |
| 2019-11-20 | -21.47 |
| 2019-11-19 | -20.69 |
| 2019-11-18 | -21.08 |
| 2019-11-15 | -21.66 |
| 2019-11-14 | -22.05 |
| 2019-11-13 | -21.27 |
| 2019-11-12 | -20.30 |
| 2019-11-11 | -20.10 |
| 2019-11-08 | -17.57 |
| 2019-11-07 | -17.18 |
| 2019-11-06 | -17.96 |
| 2019-11-05 | -17.18 |
| 2019-11-04 | -17.96 |
| 2019-11-01 | -18.35 |
| 2019-10-31 | -18.35 |
| 2019-10-30 | -18.15 |
| 2019-10-29 | -16.79 |
| 2019-10-28 | -14.84 |
| 2019-10-25 | -15.23 |
| 2019-10-24 | -13.67 |
| 2019-10-23 | -15.81 |
| 2019-10-22 | -14.64 |
| 2019-10-21 | -16.20 |
| 2019-10-18 | -16.59 |
| 2019-10-17 | -16.20 |
| 2019-10-16 | -16.98 |
| 2019-10-15 | -16.59 |
| 2019-10-14 | -16.40 |
| 2019-10-11 | -18.15 |
| 2019-10-10 | -19.71 |
| 2019-10-09 | -19.91 |
| 2019-10-08 | -19.91 |
| 2019-10-04 | -20.88 |
| 2019-10-03 | -20.69 |
| 2019-10-02 | -19.32 |
| 2019-09-30 | -18.74 |
| 2019-09-27 | -19.32 |
| 2019-09-26 | -20.30 |
| 2019-09-25 | -20.69 |
| 2019-09-24 | -20.30 |
| 2019-09-23 | -19.52 |
| 2019-09-20 | -18.15 |
| 2019-09-19 | -17.76 |
| 2019-09-18 | -17.96 |
| 2019-09-17 | -17.96 |
| 2019-09-16 | -16.59 |
| 2019-09-13 | -15.03 |
| 2019-09-12 | -16.01 |
| 2019-09-11 | -16.01 |
| 2019-09-10 | -18.35 |
| 2019-09-09 | -19.13 |
| 2019-09-06 | -19.32 |
| 2019-09-05 | -20.10 |
| 2019-09-04 | -22.24 |
| 2019-09-03 | -25.17 |
| 2019-09-02 | -25.36 |
| 2019-08-30 | -26.14 |
| 2019-08-29 | -27.12 |
| 2019-08-28 | -27.12 |
| 2019-08-27 | -26.73 |
| 2019-08-26 | -26.14 |
| 2019-08-23 | -24.00 |
| 2019-08-22 | -23.22 |
| 2019-08-21 | -22.83 |
| 2019-08-20 | -23.41 |
| 2019-08-19 | -22.63 |
| 2019-08-16 | -23.22 |
| 2019-08-15 | -24.19 |
| 2019-08-14 | -24.19 |
| 2019-08-13 | -25.36 |
| 2019-08-12 | -24.19 |
| 2019-08-09 | -27.31 |
| 2019-08-08 | -26.53 |
| 2019-08-07 | -27.12 |
| 2019-08-06 | -26.73 |
| 2019-08-05 | -24.58 |
| 2019-08-02 | -21.66 |
| 2019-08-01 | -20.30 |
| 2019-07-31 | -19.71 |
| 2019-07-30 | -19.32 |
| 2019-07-29 | -19.13 |
| 2019-07-26 | -17.57 |
| 2019-07-25 | -18.74 |
| 2019-07-24 | -19.52 |
| 2019-07-23 | -19.32 |
| 2019-07-22 | -19.52 |
| 2019-07-19 | -18.35 |
| 2019-07-18 | -19.52 |
| 2019-07-17 | -19.13 |
| 2019-07-16 | -19.32 |
| 2019-07-15 | -18.74 |
| 2019-07-12 | -18.54 |
| 2019-07-11 | -19.13 |
| 2019-07-10 | -19.71 |
| 2019-07-09 | -19.91 |
| 2019-07-08 | -18.93 |
| 2019-07-05 | -17.76 |
| 2019-07-04 | -16.79 |
| 2019-07-03 | -16.20 |
| 2019-07-02 | -16.20 |
| 2019-06-28 | -17.18 |
| 2019-06-27 | -18.35 |
| 2019-06-26 | -18.93 |
| 2019-06-25 | -19.71 |
| 2019-06-24 | -18.74 |
| 2019-06-21 | -18.35 |
| 2019-06-20 | -18.35 |
| 2019-06-19 | -19.71 |
| 2019-06-18 | -21.08 |
| 2019-06-17 | -22.24 |
| 2019-06-14 | -21.47 |
| 2019-06-13 | -21.27 |
| 2019-06-12 | -21.47 |
| 2019-06-11 | -20.49 |
| 2019-06-10 | -20.88 |
| 2019-06-06 | -22.05 |
| 2019-06-05 | -21.47 |
| 2019-06-04 | -22.24 |
| 2019-06-03 | -21.47 |
| 2019-05-31 | -21.86 |
| 2019-05-30 | -21.27 |
| 2019-05-29 | -21.86 |
| 2019-05-28 | -22.44 |
| 2019-05-27 | -21.86 |
| 2019-05-24 | -21.66 |
| 2019-05-23 | -21.47 |
| 2019-05-22 | -20.88 |
| 2019-05-21 | -20.88 |
| 2019-05-20 | -21.66 |
| 2019-05-17 | -21.27 |
| 2019-05-16 | -21.08 |
| 2019-05-15 | -20.49 |
| 2019-05-14 | -20.88 |
| 2019-05-10 | -19.13 |
| 2019-05-09 | -18.93 |
| 2019-05-08 | -17.18 |
| 2019-05-07 | -14.26 |
| 2019-05-06 | -13.67 |
| 2019-05-03 | -9.97 |
| 2019-05-02 | -11.72 |
| 2019-04-30 | -10.75 |
| 2019-04-29 | -9.45 |
| 2019-04-26 | -12.42 |
| 2019-04-25 | -12.61 |
| 2019-04-24 | -12.61 |
| 2019-04-23 | -11.86 |
| 2019-04-18 | -10.56 |
| 2019-04-17 | -10.94 |
| 2019-04-16 | -10.56 |
| 2019-04-15 | -12.61 |
| 2019-04-12 | -12.98 |
| 2019-04-11 | -12.23 |
| 2019-04-10 | -10.56 |
| 2019-04-09 | -10.75 |
| 2019-04-08 | -11.68 |
| 2019-04-04 | -11.68 |
| 2019-04-03 | -11.86 |
| 2019-04-02 | -12.23 |
| 2019-04-01 | -13.90 |
| 2019-03-29 | -15.95 |
| 2019-03-28 | -15.20 |
| 2019-03-27 | -13.72 |
| 2019-03-26 | -9.08 |
| 2019-03-25 | -7.60 |
| 2019-03-22 | -7.22 |
| 2019-03-21 | -5.74 |
| 2019-03-20 | -4.63 |
| 2019-03-19 | -4.07 |
| 2019-03-18 | -5.37 |
| 2019-03-15 | -8.15 |
| 2019-03-14 | -10.19 |
| 2019-03-13 | -9.64 |
| 2019-03-12 | -9.08 |
| 2019-03-11 | -9.82 |
| 2019-03-08 | -10.01 |
| 2019-03-07 | -7.60 |
| 2019-03-06 | -4.44 |
| 2019-03-05 | -5.18 |
| 2019-03-04 | -4.81 |
| 2019-03-01 | -6.85 |
| 2019-02-28 | -8.89 |
| 2019-02-27 | -8.52 |
| 2019-02-26 | -9.08 |
| 2019-02-25 | -8.15 |
| 2019-02-22 | -12.79 |
| 2019-02-21 | -13.35 |
| 2019-02-20 | -13.72 |
| 2019-02-19 | -14.46 |
| 2019-02-18 | -14.83 |
| 2019-02-15 | -16.69 |
| 2019-02-14 | -15.39 |
| 2019-02-13 | -15.76 |
| 2019-02-12 | -16.50 |
| 2019-02-11 | -16.50 |
| 2019-02-08 | -16.69 |
| 2019-02-04 | -16.50 |
| 2019-02-01 | -16.50 |
| 2019-01-31 | -15.95 |
| 2019-01-30 | -17.06 |
| 2019-01-29 | -16.13 |
| 2019-01-28 | -15.57 |
| 2019-01-25 | -15.76 |
| 2019-01-24 | -16.87 |
| 2019-01-23 | -18.36 |
| 2019-01-22 | -18.17 |
| 2019-01-21 | -18.17 |
| 2019-01-18 | -18.54 |
| 2019-01-17 | -17.99 |
| 2019-01-16 | -17.43 |
| 2019-01-15 | -18.36 |
| 2019-01-14 | -19.84 |
| 2019-01-11 | -18.91 |
| 2019-01-10 | -21.88 |
| 2019-01-09 | -21.70 |
| 2019-01-08 | -23.00 |
| 2019-01-07 | -22.07 |
| 2019-01-04 | -22.44 |
| 2019-01-03 | -23.55 |
| 2019-01-02 | -23.18 |
| 2018-12-31 | -22.07 |
| 2018-12-28 | -23.18 |
| 2018-12-27 | -22.81 |
| 2018-12-24 | -23.18 |
| 2018-12-21 | -22.44 |
| 2018-12-20 | -23.37 |
| 2018-12-19 | -21.88 |
| 2018-12-18 | -21.33 |
| 2018-12-17 | -19.84 |
| 2018-12-14 | -18.54 |
| 2018-12-13 | -18.91 |
| 2018-12-12 | -20.03 |
| 2018-12-11 | -20.96 |
| 2018-12-10 | -20.03 |
| 2018-12-07 | -18.73 |
| 2018-12-06 | -16.69 |
| 2018-12-05 | -13.90 |
| 2018-12-04 | -14.09 |
| 2018-12-03 | -14.83 |
| 2018-11-30 | -15.20 |
| 2018-11-29 | -15.95 |
| 2018-11-28 | -15.76 |
| 2018-11-27 | -15.39 |
| 2018-11-26 | -15.02 |
| 2018-11-23 | -16.13 |
| 2018-11-22 | -15.02 |
| 2018-11-21 | -13.35 |
| 2018-11-20 | -16.50 |
| 2018-11-19 | -15.57 |
| 2018-11-16 | -16.32 |
| 2018-11-15 | -18.54 |
| 2018-11-14 | -19.29 |
| 2018-11-13 | -18.91 |
| 2018-11-12 | -19.84 |
| 2018-11-09 | -18.91 |
| 2018-11-08 | -16.50 |
| 2018-11-07 | -16.50 |
| 2018-11-06 | -17.06 |
| 2018-11-05 | -18.17 |
| 2018-11-02 | -17.24 |
| 2018-11-01 | -19.47 |
| 2018-10-31 | -19.84 |
| 2018-10-30 | -22.63 |
| 2018-10-29 | -22.44 |
| 2018-10-26 | -21.70 |
| 2018-10-25 | -21.14 |
| 2018-10-24 | -21.51 |
| 2018-10-23 | -22.44 |
| 2018-10-22 | -20.40 |
| 2018-10-19 | -22.44 |
| 2018-10-18 | -24.30 |
| 2018-10-16 | -23.37 |
| 2018-10-15 | -24.30 |
| 2018-10-12 | -24.85 |
| 2018-10-11 | -26.15 |
| 2018-10-10 | -23.18 |
| 2018-10-09 | -24.30 |
| 2018-10-08 | -25.41 |
| 2018-10-05 | -24.67 |
| 2018-10-04 | -24.11 |
| 2018-10-03 | -22.07 |
| 2018-10-02 | -23.37 |
| 2018-09-28 | -20.58 |
| 2018-09-27 | -19.10 |
| 2018-09-26 | -19.29 |
| 2018-09-24 | -20.03 |
| 2018-09-21 | -17.62 |
| 2018-09-20 | -19.84 |
| 2018-09-19 | -19.84 |
| 2018-09-18 | -21.14 |
| 2018-09-17 | -23.18 |
| 2018-09-14 | -23.74 |
| 2018-09-13 | -24.48 |
| 2018-09-12 | -26.89 |
| 2018-09-11 | -26.34 |
| 2018-09-10 | -25.59 |
| 2018-09-07 | -22.44 |
| 2018-09-06 | -22.63 |
| 2018-09-05 | -21.51 |
| 2018-09-04 | -20.03 |
| 2018-09-03 | -22.07 |
| 2018-08-31 | -21.51 |
| 2018-08-30 | -22.07 |
| 2018-08-29 | -20.21 |
| 2018-08-28 | -19.84 |
| 2018-08-27 | -20.40 |
| 2018-08-24 | -23.92 |
| 2018-08-23 | -22.81 |
| 2018-08-22 | -22.81 |
| 2018-08-21 | -22.25 |
| 2018-08-20 | -24.11 |
| 2018-08-17 | -23.92 |
| 2018-08-16 | -24.48 |
| 2018-08-15 | -22.44 |
| 2018-08-14 | -20.40 |
| 2018-08-13 | -18.36 |
| 2018-08-10 | -14.65 |
| 2018-08-09 | -14.09 |
| 2018-08-08 | -14.46 |
| 2018-08-07 | -13.16 |
| 2018-08-06 | -14.83 |
| 2018-08-03 | -14.83 |
| 2018-08-02 | -13.90 |
| 2018-08-01 | -12.23 |
| 2018-07-31 | -11.12 |
| 2018-07-30 | -10.94 |
| 2018-07-27 | -11.68 |
| 2018-07-26 | -10.94 |
| 2018-07-25 | -12.05 |
| 2018-07-24 | -12.61 |
| 2018-07-23 | -14.09 |
| 2018-07-20 | -16.50 |
| 2018-07-19 | -17.80 |
| 2018-07-18 | -17.24 |
| 2018-07-17 | -17.99 |
| 2018-07-16 | -19.84 |
| 2018-07-13 | -18.36 |
| 2018-07-12 | -18.36 |
| 2018-07-11 | -18.54 |
| 2018-07-10 | -16.13 |
| 2018-07-09 | -17.62 |
| 2018-07-06 | -18.17 |
| 2018-07-05 | -17.62 |
| 2018-07-04 | -17.24 |
| 2018-07-03 | -15.20 |
| 2018-06-29 | -13.35 |
| 2018-06-28 | -14.28 |
| 2018-06-27 | -14.28 |
| 2018-06-26 | -8.34 |
| 2018-06-25 | -8.15 |
| 2018-06-22 | -6.67 |
| 2018-06-21 | -6.85 |
| 2018-06-20 | -6.30 |
| 2018-06-19 | -5.74 |
| 2018-06-15 | -2.21 |
| 2018-06-14 | -2.96 |
| 2018-06-13 | -3.14 |
| 2018-06-12 | -2.21 |
| 2018-06-11 | -0.73 |
| 2018-06-08 | -1.84 |
| 2018-06-07 | 0.75 |
| 2018-06-06 | 0.75 |
| 2018-06-05 | 0.20 |
| 2018-06-04 | 0.20 |
| 2018-06-01 | -1.10 |
| 2018-05-31 | -2.77 |
| 2018-05-30 | -3.33 |
| 2018-05-29 | 0.01 |
| 2018-05-28 | 1.13 |
| 2018-05-25 | 1.50 |
| 2018-05-24 | 1.87 |
| 2018-05-23 | 0.94 |
| 2018-05-21 | 2.61 |
| 2018-05-18 | 3.54 |
| 2018-05-17 | 3.35 |
| 2018-05-16 | 5.58 |
| 2018-05-15 | 4.09 |
| 2018-05-14 | 4.84 |
| 2018-05-11 | 3.35 |
| 2018-05-10 | 2.24 |
| 2018-05-09 | 0.75 |
| 2018-05-08 | 2.05 |
| 2018-05-07 | 1.68 |
| 2018-05-04 | 2.42 |
| 2018-05-03 | 2.05 |
| 2018-05-02 | 4.09 |
| 2018-04-30 | 7.65 |
| 2018-04-27 | 7.65 |
| 2018-04-26 | 8.54 |
| 2018-04-25 | 8.90 |
| 2018-04-24 | 8.72 |
| 2018-04-23 | 7.65 |
| 2018-04-20 | 8.01 |
| 2018-04-19 | 11.39 |
| 2018-04-18 | 8.54 |
| 2018-04-17 | 6.76 |
| 2018-04-16 | 7.30 |
| 2018-04-13 | 9.79 |
| 2018-04-12 | 10.85 |
| 2018-04-11 | 12.46 |
| 2018-04-10 | 11.92 |
| 2018-04-09 | 10.32 |
| 2018-04-06 | 8.72 |
| 2018-04-04 | 9.07 |
| 2018-04-03 | 8.90 |
| 2018-03-29 | 6.94 |
| 2018-03-28 | 6.58 |
| 2018-03-27 | 10.85 |
| 2018-03-26 | 9.25 |
| 2018-03-23 | 7.65 |
| 2018-03-22 | 11.21 |
| 2018-03-21 | 13.17 |
| 2018-03-20 | 13.52 |
| 2018-03-19 | 15.48 |
| 2018-03-16 | 17.08 |
| 2018-03-15 | 20.46 |
| 2018-03-14 | 17.26 |
| 2018-03-13 | 19.04 |
| 2018-03-12 | 17.97 |
| 2018-03-09 | 15.12 |
| 2018-03-08 | 12.63 |
| 2018-03-07 | 11.92 |
| 2018-03-06 | 12.10 |
| 2018-03-05 | 8.54 |
| 2018-03-02 | 11.03 |
| 2018-03-01 | 13.35 |
| 2018-02-28 | 13.17 |
| 2018-02-27 | 13.70 |
| 2018-02-26 | 19.22 |
| 2018-02-23 | 19.93 |
| 2018-02-22 | 15.66 |
| 2018-02-21 | 16.55 |
| 2018-02-20 | 12.81 |
| 2018-02-15 | 16.19 |
| 2018-02-14 | 11.74 |
| 2018-02-13 | 9.61 |
| 2018-02-12 | 7.83 |
| 2018-02-09 | 7.12 |
| 2018-02-08 | 15.30 |
| 2018-02-07 | 16.01 |
| 2018-02-06 | 16.01 |
| 2018-02-05 | 25.44 |
| 2018-02-02 | 25.09 |
| 2018-02-01 | 25.09 |
| 2018-01-31 | 26.16 |
| 2018-01-30 | 25.27 |
| 2018-01-29 | 30.25 |
| 2018-01-26 | 29.00 |
| 2018-01-25 | 20.11 |
| 2018-01-24 | 24.20 |
| 2018-01-23 | 23.49 |
| 2018-01-22 | 15.84 |
| 2018-01-19 | 16.90 |
| 2018-01-18 | 17.26 |
| 2018-01-17 | 15.48 |
| 2018-01-16 | 15.48 |
| 2018-01-15 | 9.96 |
| 2018-01-12 | 6.58 |
| 2018-01-11 | 3.91 |
| 2018-01-10 | 6.05 |
| 2018-01-09 | 4.45 |
| 2018-01-08 | 5.16 |
| 2018-01-05 | 3.38 |
| 2018-01-04 | 1.07 |
| 2018-01-03 | -0.71 |
| 2018-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy