Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2026-01-28 | 342.03 |
| 2026-01-27 | 326.99 |
| 2026-01-26 | 331.87 |
| 2026-01-23 | 313.58 |
| 2026-01-22 | 320.49 |
| 2026-01-21 | 313.17 |
| 2026-01-20 | 315.21 |
| 2026-01-19 | 312.36 |
| 2026-01-16 | 314.39 |
| 2026-01-15 | 319.07 |
| 2026-01-14 | 322.52 |
| 2026-01-13 | 321.30 |
| 2026-01-12 | 317.24 |
| 2026-01-09 | 317.24 |
| 2026-01-08 | 315.81 |
| 2026-01-07 | 305.45 |
| 2026-01-06 | 303.82 |
| 2026-01-05 | 295.29 |
| 2026-01-02 | 303.01 |
| 2025-12-31 | 294.27 |
| 2025-12-30 | 297.32 |
| 2025-12-29 | 293.66 |
| 2025-12-24 | 294.88 |
| 2025-12-23 | 298.95 |
| 2025-12-22 | 300.78 |
| 2025-12-19 | 303.21 |
| 2025-12-18 | 299.76 |
| 2025-12-17 | 290.82 |
| 2025-12-16 | 290.61 |
| 2025-12-15 | 291.63 |
| 2025-12-12 | 294.48 |
| 2025-12-11 | 295.09 |
| 2025-12-10 | 294.88 |
| 2025-12-09 | 296.51 |
| 2025-12-08 | 301.59 |
| 2025-12-05 | 313.58 |
| 2025-12-04 | 312.97 |
| 2025-12-03 | 312.97 |
| 2025-12-02 | 312.36 |
| 2025-12-01 | 307.08 |
| 2025-11-28 | 304.64 |
| 2025-11-27 | 308.50 |
| 2025-11-26 | 303.82 |
| 2025-11-25 | 307.28 |
| 2025-11-24 | 307.69 |
| 2025-11-21 | 301.99 |
| 2025-11-20 | 310.73 |
| 2025-11-19 | 316.63 |
| 2025-11-18 | 310.94 |
| 2025-11-17 | 324.15 |
| 2025-11-14 | 323.13 |
| 2025-11-13 | 332.68 |
| 2025-11-12 | 344.47 |
| 2025-11-11 | 334.92 |
| 2025-11-10 | 341.63 |
| 2025-11-07 | 334.92 |
| 2025-11-06 | 332.89 |
| 2025-11-05 | 321.71 |
| 2025-11-04 | 319.27 |
| 2025-11-03 | 321.10 |
| 2025-10-31 | 311.14 |
| 2025-10-30 | 324.15 |
| 2025-10-28 | 314.66 |
| 2025-10-27 | 314.85 |
| 2025-10-24 | 307.92 |
| 2025-10-23 | 307.73 |
| 2025-10-22 | 303.37 |
| 2025-10-21 | 307.13 |
| 2025-10-20 | 308.12 |
| 2025-10-17 | 297.63 |
| 2025-10-16 | 305.75 |
| 2025-10-15 | 294.26 |
| 2025-10-14 | 289.51 |
| 2025-10-13 | 290.10 |
| 2025-10-10 | 291.69 |
| 2025-10-09 | 284.56 |
| 2025-10-08 | 274.46 |
| 2025-10-06 | 275.05 |
| 2025-10-03 | 276.44 |
| 2025-10-02 | 273.67 |
| 2025-09-30 | 268.32 |
| 2025-09-29 | 268.32 |
| 2025-09-26 | 265.75 |
| 2025-09-25 | 265.15 |
| 2025-09-24 | 268.52 |
| 2025-09-23 | 270.10 |
| 2025-09-22 | 270.70 |
| 2025-09-19 | 280.79 |
| 2025-09-18 | 275.45 |
| 2025-09-17 | 282.77 |
| 2025-09-16 | 277.82 |
| 2025-09-15 | 276.24 |
| 2025-09-12 | 267.53 |
| 2025-09-11 | 273.86 |
| 2025-09-10 | 271.88 |
| 2025-09-09 | 266.34 |
| 2025-09-08 | 264.76 |
| 2025-09-05 | 258.81 |
| 2025-09-04 | 251.09 |
| 2025-09-03 | 248.32 |
| 2025-09-02 | 248.91 |
| 2025-09-01 | 253.47 |
| 2025-08-29 | 245.35 |
| 2025-08-28 | 241.78 |
| 2025-08-27 | 245.35 |
| 2025-08-26 | 249.90 |
| 2025-08-25 | 255.65 |
| 2025-08-22 | 251.09 |
| 2025-08-21 | 253.67 |
| 2025-08-20 | 255.05 |
| 2025-08-19 | 256.44 |
| 2025-08-18 | 255.84 |
| 2025-08-15 | 265.55 |
| 2025-08-14 | 270.89 |
| 2025-08-13 | 276.64 |
| 2025-08-12 | 273.67 |
| 2025-08-11 | 262.77 |
| 2025-08-08 | 263.96 |
| 2025-08-07 | 263.96 |
| 2025-08-06 | 261.78 |
| 2025-08-05 | 251.29 |
| 2025-08-04 | 246.14 |
| 2025-08-01 | 231.69 |
| 2025-07-31 | 237.13 |
| 2025-07-30 | 244.06 |
| 2025-07-29 | 241.09 |
| 2025-07-28 | 244.06 |
| 2025-07-25 | 248.02 |
| 2025-07-24 | 249.51 |
| 2025-07-23 | 245.55 |
| 2025-07-22 | 245.55 |
| 2025-07-21 | 229.71 |
| 2025-07-18 | 220.30 |
| 2025-07-17 | 215.84 |
| 2025-07-16 | 218.32 |
| 2025-07-15 | 221.29 |
| 2025-07-14 | 222.77 |
| 2025-07-11 | 206.93 |
| 2025-07-10 | 204.95 |
| 2025-07-09 | 203.96 |
| 2025-07-08 | 205.45 |
| 2025-07-07 | 204.46 |
| 2025-07-04 | 207.43 |
| 2025-07-03 | 206.93 |
| 2025-07-02 | 207.92 |
| 2025-06-30 | 201.49 |
| 2025-06-27 | 202.48 |
| 2025-06-26 | 200.99 |
| 2025-06-25 | 214.37 |
| 2025-06-24 | 214.37 |
| 2025-06-23 | 218.97 |
| 2025-06-20 | 215.75 |
| 2025-06-19 | 210.70 |
| 2025-06-18 | 220.81 |
| 2025-06-17 | 222.65 |
| 2025-06-16 | 223.56 |
| 2025-06-13 | 218.05 |
| 2025-06-12 | 213.91 |
| 2025-06-11 | 218.05 |
| 2025-06-10 | 212.99 |
| 2025-06-09 | 208.86 |
| 2025-06-06 | 210.70 |
| 2025-06-05 | 205.64 |
| 2025-06-04 | 206.56 |
| 2025-06-03 | 201.04 |
| 2025-06-02 | 197.37 |
| 2025-05-30 | 204.72 |
| 2025-05-29 | 205.64 |
| 2025-05-28 | 209.32 |
| 2025-05-27 | 205.64 |
| 2025-05-26 | 207.02 |
| 2025-05-23 | 203.34 |
| 2025-05-22 | 199.66 |
| 2025-05-21 | 205.64 |
| 2025-05-20 | 201.04 |
| 2025-05-19 | 195.99 |
| 2025-05-16 | 194.61 |
| 2025-05-15 | 195.53 |
| 2025-05-14 | 196.91 |
| 2025-05-13 | 189.09 |
| 2025-05-12 | 190.01 |
| 2025-05-09 | 180.36 |
| 2025-05-08 | 177.60 |
| 2025-05-07 | 174.85 |
| 2025-05-06 | 170.71 |
| 2025-05-02 | 169.33 |
| 2025-04-30 | 168.41 |
| 2025-04-29 | 170.25 |
| 2025-04-28 | 171.17 |
| 2025-04-25 | 183.12 |
| 2025-04-24 | 184.96 |
| 2025-04-23 | 186.80 |
| 2025-04-22 | 184.96 |
| 2025-04-17 | 185.42 |
| 2025-04-16 | 183.58 |
| 2025-04-15 | 185.88 |
| 2025-04-14 | 184.96 |
| 2025-04-11 | 182.66 |
| 2025-04-10 | 178.98 |
| 2025-04-09 | 184.04 |
| 2025-04-08 | 184.04 |
| 2025-04-07 | 174.85 |
| 2025-04-03 | 199.66 |
| 2025-04-02 | 195.99 |
| 2025-04-01 | 197.37 |
| 2025-03-31 | 190.01 |
| 2025-03-28 | 189.09 |
| 2025-03-27 | 193.23 |
| 2025-03-26 | 194.15 |
| 2025-03-25 | 195.07 |
| 2025-03-24 | 196.91 |
| 2025-03-21 | 188.17 |
| 2025-03-20 | 190.93 |
| 2025-03-19 | 191.39 |
| 2025-03-18 | 190.93 |
| 2025-03-17 | 188.17 |
| 2025-03-14 | 190.93 |
| 2025-03-13 | 191.85 |
| 2025-03-12 | 186.34 |
| 2025-03-11 | 186.80 |
| 2025-03-10 | 184.04 |
| 2025-03-07 | 182.20 |
| 2025-03-06 | 179.90 |
| 2025-03-05 | 179.90 |
| 2025-03-04 | 175.31 |
| 2025-03-03 | 175.77 |
| 2025-02-28 | 172.55 |
| 2025-02-27 | 169.33 |
| 2025-02-26 | 171.63 |
| 2025-02-25 | 171.63 |
| 2025-02-24 | 168.87 |
| 2025-02-21 | 161.98 |
| 2025-02-20 | 169.33 |
| 2025-02-19 | 173.47 |
| 2025-02-18 | 184.04 |
| 2025-02-17 | 184.96 |
| 2025-02-14 | 187.72 |
| 2025-02-13 | 184.04 |
| 2025-02-12 | 184.96 |
| 2025-02-11 | 183.12 |
| 2025-02-10 | 184.04 |
| 2025-02-07 | 185.88 |
| 2025-02-06 | 192.31 |
| 2025-02-05 | 188.63 |
| 2025-02-04 | 191.39 |
| 2025-02-03 | 185.42 |
| 2025-01-28 | 188.17 |
| 2025-01-27 | 192.77 |
| 2025-01-24 | 191.85 |
| 2025-01-23 | 181.74 |
| 2025-01-22 | 181.74 |
| 2025-01-21 | 181.74 |
| 2025-01-20 | 180.82 |
| 2025-01-17 | 186.34 |
| 2025-01-16 | 186.34 |
| 2025-01-15 | 182.66 |
| 2025-01-14 | 183.58 |
| 2025-01-13 | 179.90 |
| 2025-01-10 | 180.82 |
| 2025-01-09 | 179.90 |
| 2025-01-08 | 189.09 |
| 2025-01-07 | 197.37 |
| 2025-01-06 | 202.42 |
| 2025-01-03 | 202.88 |
| 2025-01-02 | 199.21 |
| 2024-12-31 | 208.86 |
| 2024-12-30 | 199.66 |
| 2024-12-27 | 203.34 |
| 2024-12-24 | 198.75 |
| 2024-12-23 | 196.45 |
| 2024-12-20 | 194.61 |
| 2024-12-19 | 205.18 |
| 2024-12-18 | 206.56 |
| 2024-12-17 | 211.16 |
| 2024-12-16 | 212.53 |
| 2024-12-13 | 217.13 |
| 2024-12-12 | 218.97 |
| 2024-12-11 | 222.65 |
| 2024-12-10 | 219.43 |
| 2024-12-09 | 218.05 |
| 2024-12-06 | 211.61 |
| 2024-12-05 | 209.78 |
| 2024-12-04 | 212.99 |
| 2024-12-03 | 200.58 |
| 2024-12-02 | 194.61 |
| 2024-11-29 | 195.99 |
| 2024-11-28 | 192.31 |
| 2024-11-27 | 198.75 |
| 2024-11-26 | 196.45 |
| 2024-11-25 | 199.21 |
| 2024-11-22 | 197.83 |
| 2024-11-21 | 203.80 |
| 2024-11-20 | 206.10 |
| 2024-11-19 | 204.26 |
| 2024-11-18 | 208.40 |
| 2024-11-15 | 205.64 |
| 2024-11-14 | 190.93 |
| 2024-11-13 | 195.07 |
| 2024-11-12 | 197.37 |
| 2024-11-11 | 201.50 |
| 2024-11-08 | 207.94 |
| 2024-11-07 | 217.13 |
| 2024-11-06 | 209.78 |
| 2024-11-05 | 215.29 |
| 2024-11-04 | 211.16 |
| 2024-11-01 | 215.29 |
| 2024-10-31 | 209.32 |
| 2024-10-30 | 204.72 |
| 2024-10-29 | 211.61 |
| 2024-10-28 | 213.45 |
| 2024-10-25 | 208.86 |
| 2024-10-24 | 212.53 |
| 2024-10-23 | 210.24 |
| 2024-10-22 | 216.67 |
| 2024-10-21 | 213.91 |
| 2024-10-18 | 221.73 |
| 2024-10-17 | 213.91 |
| 2024-10-16 | 219.43 |
| 2024-10-15 | 218.97 |
| 2024-10-14 | 219.89 |
| 2024-10-10 | 220.35 |
| 2024-10-09 | 202.88 |
| 2024-10-08 | 210.24 |
| 2024-10-07 | 240.11 |
| 2024-10-04 | 235.51 |
| 2024-10-03 | 225.40 |
| 2024-10-02 | 224.94 |
| 2024-09-30 | 222.19 |
| 2024-09-27 | 228.16 |
| 2024-09-26 | 225.86 |
| 2024-09-25 | 220.35 |
| 2024-09-24 | 213.45 |
| 2024-09-23 | 195.99 |
| 2024-09-20 | 191.85 |
| 2024-09-19 | 186.34 |
| 2024-09-17 | 181.28 |
| 2024-09-16 | 179.44 |
| 2024-09-13 | 179.44 |
| 2024-09-12 | 177.14 |
| 2024-09-11 | 173.01 |
| 2024-09-10 | 174.85 |
| 2024-09-09 | 176.68 |
| 2024-09-05 | 190.01 |
| 2024-09-04 | 193.23 |
| 2024-09-03 | 198.75 |
| 2024-09-02 | 205.64 |
| 2024-08-30 | 209.78 |
| 2024-08-29 | 213.45 |
| 2024-08-28 | 214.83 |
| 2024-08-27 | 216.67 |
| 2024-08-26 | 208.40 |
| 2024-08-23 | 207.48 |
| 2024-08-22 | 204.26 |
| 2024-08-21 | 202.42 |
| 2024-08-20 | 205.18 |
| 2024-08-19 | 207.94 |
| 2024-08-16 | 210.70 |
| 2024-08-15 | 208.86 |
| 2024-08-14 | 198.75 |
| 2024-08-13 | 197.83 |
| 2024-08-12 | 196.91 |
| 2024-08-09 | 192.31 |
| 2024-08-08 | 190.93 |
| 2024-08-07 | 191.85 |
| 2024-08-06 | 184.96 |
| 2024-08-05 | 183.58 |
| 2024-08-02 | 195.07 |
| 2024-08-01 | 195.07 |
| 2024-07-31 | 199.21 |
| 2024-07-30 | 193.69 |
| 2024-07-29 | 202.42 |
| 2024-07-26 | 200.58 |
| 2024-07-25 | 203.34 |
| 2024-07-24 | 210.24 |
| 2024-07-23 | 204.72 |
| 2024-07-22 | 205.64 |
| 2024-07-19 | 204.26 |
| 2024-07-18 | 212.53 |
| 2024-07-17 | 209.78 |
| 2024-07-16 | 214.83 |
| 2024-07-15 | 223.11 |
| 2024-07-12 | 214.83 |
| 2024-07-11 | 216.21 |
| 2024-07-10 | 217.59 |
| 2024-07-09 | 234.14 |
| 2024-07-08 | 240.57 |
| 2024-07-05 | 243.33 |
| 2024-07-04 | 246.55 |
| 2024-07-03 | 242.41 |
| 2024-07-02 | 241.03 |
| 2024-06-28 | 230.46 |
| 2024-06-27 | 223.11 |
| 2024-06-26 | 242.03 |
| 2024-06-25 | 240.31 |
| 2024-06-24 | 240.74 |
| 2024-06-21 | 240.74 |
| 2024-06-20 | 247.20 |
| 2024-06-19 | 243.75 |
| 2024-06-18 | 235.14 |
| 2024-06-17 | 233.85 |
| 2024-06-14 | 241.17 |
| 2024-06-13 | 241.17 |
| 2024-06-12 | 241.17 |
| 2024-06-11 | 232.55 |
| 2024-06-07 | 242.89 |
| 2024-06-06 | 238.15 |
| 2024-06-05 | 227.82 |
| 2024-06-04 | 224.37 |
| 2024-06-03 | 228.25 |
| 2024-05-31 | 226.95 |
| 2024-05-30 | 223.08 |
| 2024-05-29 | 229.11 |
| 2024-05-28 | 224.37 |
| 2024-05-27 | 217.48 |
| 2024-05-24 | 212.31 |
| 2024-05-23 | 215.75 |
| 2024-05-22 | 214.03 |
| 2024-05-21 | 217.48 |
| 2024-05-20 | 212.31 |
| 2024-05-17 | 208.86 |
| 2024-05-16 | 208.43 |
| 2024-05-14 | 206.28 |
| 2024-05-13 | 211.45 |
| 2024-05-10 | 214.46 |
| 2024-05-09 | 196.37 |
| 2024-05-08 | 196.80 |
| 2024-05-07 | 192.06 |
| 2024-05-06 | 189.05 |
| 2024-05-03 | 186.03 |
| 2024-05-02 | 180.86 |
| 2024-04-30 | 181.72 |
| 2024-04-29 | 176.99 |
| 2024-04-26 | 175.26 |
| 2024-04-25 | 176.55 |
| 2024-04-24 | 173.11 |
| 2024-04-23 | 171.82 |
| 2024-04-22 | 172.68 |
| 2024-04-19 | 183.02 |
| 2024-04-18 | 181.72 |
| 2024-04-17 | 180.86 |
| 2024-04-16 | 182.15 |
| 2024-04-15 | 181.72 |
| 2024-04-12 | 178.28 |
| 2024-04-11 | 183.45 |
| 2024-04-10 | 180.86 |
| 2024-04-09 | 174.40 |
| 2024-04-08 | 174.83 |
| 2024-04-05 | 170.09 |
| 2024-04-03 | 172.25 |
| 2024-04-02 | 172.25 |
| 2024-03-28 | 164.92 |
| 2024-03-27 | 161.91 |
| 2024-03-26 | 160.19 |
| 2024-03-25 | 162.77 |
| 2024-03-22 | 159.32 |
| 2024-03-21 | 164.06 |
| 2024-03-20 | 155.02 |
| 2024-03-19 | 156.31 |
| 2024-03-18 | 154.15 |
| 2024-03-15 | 158.89 |
| 2024-03-14 | 163.63 |
| 2024-03-13 | 163.20 |
| 2024-03-12 | 160.62 |
| 2024-03-11 | 157.60 |
| 2024-03-08 | 168.37 |
| 2024-03-07 | 169.66 |
| 2024-03-06 | 168.80 |
| 2024-03-05 | 165.35 |
| 2024-03-04 | 169.23 |
| 2024-03-01 | 163.20 |
| 2024-02-29 | 160.62 |
| 2024-02-28 | 169.23 |
| 2024-02-27 | 169.23 |
| 2024-02-26 | 168.80 |
| 2024-02-23 | 172.25 |
| 2024-02-22 | 178.28 |
| 2024-02-21 | 164.92 |
| 2024-02-20 | 166.65 |
| 2024-02-19 | 168.37 |
| 2024-02-16 | 157.60 |
| 2024-02-15 | 157.60 |
| 2024-02-14 | 156.31 |
| 2024-02-09 | 157.60 |
| 2024-02-08 | 158.03 |
| 2024-02-07 | 162.77 |
| 2024-02-06 | 158.46 |
| 2024-02-05 | 156.31 |
| 2024-02-02 | 156.31 |
| 2024-02-01 | 152.43 |
| 2024-01-31 | 154.59 |
| 2024-01-30 | 149.42 |
| 2024-01-29 | 156.74 |
| 2024-01-26 | 155.45 |
| 2024-01-25 | 154.59 |
| 2024-01-24 | 145.54 |
| 2024-01-23 | 133.91 |
| 2024-01-22 | 129.60 |
| 2024-01-19 | 132.62 |
| 2024-01-18 | 139.51 |
| 2024-01-17 | 139.51 |
| 2024-01-16 | 145.11 |
| 2024-01-15 | 145.97 |
| 2024-01-12 | 144.68 |
| 2024-01-11 | 139.51 |
| 2024-01-10 | 146.83 |
| 2024-01-09 | 145.54 |
| 2024-01-08 | 142.95 |
| 2024-01-05 | 142.09 |
| 2024-01-04 | 142.95 |
| 2024-01-03 | 138.22 |
| 2024-01-02 | 136.92 |
| 2023-12-29 | 130.46 |
| 2023-12-28 | 127.02 |
| 2023-12-27 | 126.59 |
| 2023-12-22 | 123.57 |
| 2023-12-21 | 118.40 |
| 2023-12-20 | 117.97 |
| 2023-12-19 | 116.25 |
| 2023-12-18 | 117.54 |
| 2023-12-15 | 114.52 |
| 2023-12-14 | 110.65 |
| 2023-12-13 | 111.51 |
| 2023-12-12 | 112.37 |
| 2023-12-11 | 114.09 |
| 2023-12-08 | 112.37 |
| 2023-12-07 | 113.23 |
| 2023-12-06 | 114.52 |
| 2023-12-05 | 116.25 |
| 2023-12-04 | 120.55 |
| 2023-12-01 | 116.25 |
| 2023-11-30 | 120.12 |
| 2023-11-29 | 117.97 |
| 2023-11-28 | 115.82 |
| 2023-11-27 | 118.40 |
| 2023-11-24 | 117.54 |
| 2023-11-23 | 120.12 |
| 2023-11-22 | 117.11 |
| 2023-11-21 | 116.25 |
| 2023-11-20 | 118.40 |
| 2023-11-17 | 114.09 |
| 2023-11-16 | 117.11 |
| 2023-11-15 | 114.09 |
| 2023-11-14 | 108.49 |
| 2023-11-13 | 110.22 |
| 2023-11-10 | 110.22 |
| 2023-11-09 | 108.92 |
| 2023-11-08 | 106.34 |
| 2023-11-07 | 106.34 |
| 2023-11-06 | 105.05 |
| 2023-11-03 | 111.51 |
| 2023-11-02 | 108.49 |
| 2023-11-01 | 107.20 |
| 2023-10-31 | 106.77 |
| 2023-10-30 | 107.20 |
| 2023-10-27 | 110.22 |
| 2023-10-26 | 108.06 |
| 2023-10-25 | 107.63 |
| 2023-10-24 | 108.06 |
| 2023-10-20 | 108.06 |
| 2023-10-19 | 108.49 |
| 2023-10-18 | 113.23 |
| 2023-10-17 | 113.23 |
| 2023-10-16 | 114.95 |
| 2023-10-13 | 111.94 |
| 2023-10-12 | 113.23 |
| 2023-10-11 | 112.80 |
| 2023-10-10 | 113.66 |
| 2023-10-09 | 115.39 |
| 2023-10-06 | 111.08 |
| 2023-10-05 | 109.35 |
| 2023-10-04 | 109.35 |
| 2023-10-03 | 110.22 |
| 2023-09-29 | 118.83 |
| 2023-09-28 | 115.82 |
| 2023-09-27 | 114.52 |
| 2023-09-26 | 113.23 |
| 2023-09-25 | 115.39 |
| 2023-09-22 | 116.68 |
| 2023-09-21 | 114.95 |
| 2023-09-20 | 116.68 |
| 2023-09-19 | 117.97 |
| 2023-09-18 | 112.37 |
| 2023-09-15 | 112.80 |
| 2023-09-14 | 112.37 |
| 2023-09-13 | 104.62 |
| 2023-09-12 | 101.17 |
| 2023-09-11 | 104.62 |
| 2023-09-07 | 103.75 |
| 2023-09-06 | 102.03 |
| 2023-09-05 | 102.46 |
| 2023-09-04 | 103.75 |
| 2023-08-31 | 96.86 |
| 2023-08-30 | 95.57 |
| 2023-08-29 | 96.43 |
| 2023-08-28 | 94.28 |
| 2023-08-25 | 90.83 |
| 2023-08-24 | 91.69 |
| 2023-08-23 | 92.12 |
| 2023-08-22 | 89.11 |
| 2023-08-21 | 85.23 |
| 2023-08-18 | 88.25 |
| 2023-08-17 | 89.11 |
| 2023-08-16 | 89.11 |
| 2023-08-15 | 91.69 |
| 2023-08-14 | 92.55 |
| 2023-08-11 | 93.85 |
| 2023-08-10 | 97.29 |
| 2023-08-09 | 95.14 |
| 2023-08-08 | 93.85 |
| 2023-08-07 | 94.71 |
| 2023-08-04 | 91.26 |
| 2023-08-03 | 95.14 |
| 2023-08-02 | 96.43 |
| 2023-08-01 | 101.17 |
| 2023-07-31 | 100.74 |
| 2023-07-28 | 98.59 |
| 2023-07-27 | 100.31 |
| 2023-07-26 | 102.03 |
| 2023-07-25 | 100.74 |
| 2023-07-24 | 96.00 |
| 2023-07-21 | 99.88 |
| 2023-07-20 | 99.02 |
| 2023-07-19 | 99.45 |
| 2023-07-18 | 99.88 |
| 2023-07-14 | 106.77 |
| 2023-07-13 | 106.77 |
| 2023-07-12 | 104.19 |
| 2023-07-11 | 103.32 |
| 2023-07-10 | 103.32 |
| 2023-07-07 | 102.46 |
| 2023-07-06 | 105.05 |
| 2023-07-05 | 107.20 |
| 2023-07-04 | 108.06 |
| 2023-07-03 | 109.35 |
| 2023-06-30 | 106.34 |
| 2023-06-29 | 102.46 |
| 2023-06-28 | 102.89 |
| 2023-06-27 | 101.60 |
| 2023-06-26 | 97.29 |
| 2023-06-23 | 98.59 |
| 2023-06-21 | 103.32 |
| 2023-06-20 | 101.52 |
| 2023-06-19 | 104.59 |
| 2023-06-16 | 104.97 |
| 2023-06-15 | 102.29 |
| 2023-06-14 | 99.22 |
| 2023-06-13 | 100.37 |
| 2023-06-12 | 101.52 |
| 2023-06-09 | 99.61 |
| 2023-06-08 | 100.37 |
| 2023-06-07 | 97.31 |
| 2023-06-06 | 96.93 |
| 2023-06-05 | 94.63 |
| 2023-06-02 | 94.63 |
| 2023-06-01 | 87.35 |
| 2023-05-31 | 89.65 |
| 2023-05-30 | 98.46 |
| 2023-05-29 | 100.37 |
| 2023-05-25 | 105.74 |
| 2023-05-24 | 109.57 |
| 2023-05-23 | 111.48 |
| 2023-05-22 | 111.48 |
| 2023-05-19 | 111.48 |
| 2023-05-18 | 112.25 |
| 2023-05-17 | 109.19 |
| 2023-05-16 | 113.40 |
| 2023-05-15 | 111.87 |
| 2023-05-12 | 110.33 |
| 2023-05-11 | 114.17 |
| 2023-05-10 | 114.55 |
| 2023-05-09 | 117.23 |
| 2023-05-08 | 113.02 |
| 2023-05-05 | 104.97 |
| 2023-05-04 | 101.14 |
| 2023-05-03 | 98.46 |
| 2023-05-02 | 99.61 |
| 2023-04-28 | 99.22 |
| 2023-04-27 | 94.63 |
| 2023-04-26 | 94.24 |
| 2023-04-25 | 92.71 |
| 2023-04-24 | 93.48 |
| 2023-04-21 | 95.78 |
| 2023-04-20 | 95.01 |
| 2023-04-19 | 97.69 |
| 2023-04-18 | 96.93 |
| 2023-04-17 | 95.78 |
| 2023-04-14 | 90.03 |
| 2023-04-13 | 87.73 |
| 2023-04-12 | 86.20 |
| 2023-04-11 | 85.43 |
| 2023-04-06 | 86.96 |
| 2023-04-04 | 89.65 |
| 2023-04-03 | 86.96 |
| 2023-03-31 | 89.26 |
| 2023-03-30 | 88.11 |
| 2023-03-29 | 83.90 |
| 2023-03-28 | 84.28 |
| 2023-03-27 | 85.05 |
| 2023-03-24 | 95.39 |
| 2023-03-23 | 97.31 |
| 2023-03-22 | 93.86 |
| 2023-03-21 | 93.48 |
| 2023-03-20 | 92.33 |
| 2023-03-17 | 93.86 |
| 2023-03-16 | 90.03 |
| 2023-03-15 | 96.54 |
| 2023-03-14 | 91.94 |
| 2023-03-13 | 92.71 |
| 2023-03-10 | 85.05 |
| 2023-03-09 | 85.81 |
| 2023-03-08 | 87.73 |
| 2023-03-07 | 91.94 |
| 2023-03-06 | 88.88 |
| 2023-03-03 | 87.35 |
| 2023-03-02 | 86.96 |
| 2023-03-01 | 83.90 |
| 2023-02-28 | 80.83 |
| 2023-02-27 | 83.52 |
| 2023-02-24 | 84.28 |
| 2023-02-23 | 85.05 |
| 2023-02-22 | 83.13 |
| 2023-02-21 | 83.13 |
| 2023-02-20 | 80.45 |
| 2023-02-17 | 79.68 |
| 2023-02-16 | 77.00 |
| 2023-02-15 | 77.39 |
| 2023-02-14 | 79.68 |
| 2023-02-13 | 79.68 |
| 2023-02-10 | 80.45 |
| 2023-02-09 | 82.75 |
| 2023-02-08 | 82.75 |
| 2023-02-07 | 83.13 |
| 2023-02-06 | 83.13 |
| 2023-02-03 | 83.90 |
| 2023-02-02 | 86.20 |
| 2023-02-01 | 84.28 |
| 2023-01-31 | 86.58 |
| 2023-01-30 | 85.81 |
| 2023-01-27 | 91.18 |
| 2023-01-26 | 90.03 |
| 2023-01-20 | 92.33 |
| 2023-01-19 | 87.73 |
| 2023-01-18 | 89.65 |
| 2023-01-17 | 90.41 |
| 2023-01-16 | 90.03 |
| 2023-01-13 | 89.26 |
| 2023-01-12 | 87.73 |
| 2023-01-11 | 86.58 |
| 2023-01-10 | 78.15 |
| 2023-01-09 | 76.24 |
| 2023-01-06 | 75.09 |
| 2023-01-05 | 75.47 |
| 2023-01-04 | 74.70 |
| 2023-01-03 | 76.62 |
| 2022-12-30 | 72.79 |
| 2022-12-29 | 72.41 |
| 2022-12-28 | 75.47 |
| 2022-12-23 | 72.41 |
| 2022-12-22 | 72.41 |
| 2022-12-21 | 72.02 |
| 2022-12-20 | 70.87 |
| 2022-12-19 | 72.02 |
| 2022-12-16 | 73.94 |
| 2022-12-15 | 73.17 |
| 2022-12-14 | 73.94 |
| 2022-12-13 | 72.02 |
| 2022-12-12 | 72.41 |
| 2022-12-09 | 73.94 |
| 2022-12-08 | 71.26 |
| 2022-12-07 | 73.17 |
| 2022-12-06 | 77.77 |
| 2022-12-05 | 77.39 |
| 2022-12-02 | 72.79 |
| 2022-12-01 | 79.30 |
| 2022-11-30 | 83.90 |
| 2022-11-29 | 77.00 |
| 2022-11-28 | 75.85 |
| 2022-11-25 | 80.83 |
| 2022-11-24 | 73.94 |
| 2022-11-23 | 73.56 |
| 2022-11-22 | 70.49 |
| 2022-11-21 | 68.19 |
| 2022-11-18 | 69.34 |
| 2022-11-17 | 68.57 |
| 2022-11-16 | 72.79 |
| 2022-11-15 | 72.02 |
| 2022-11-14 | 71.64 |
| 2022-11-11 | 75.09 |
| 2022-11-10 | 75.09 |
| 2022-11-09 | 72.02 |
| 2022-11-08 | 73.56 |
| 2022-11-07 | 72.79 |
| 2022-11-04 | 69.72 |
| 2022-11-03 | 63.21 |
| 2022-11-02 | 63.21 |
| 2022-11-01 | 62.06 |
| 2022-10-31 | 58.23 |
| 2022-10-28 | 67.81 |
| 2022-10-27 | 72.41 |
| 2022-10-26 | 73.17 |
| 2022-10-25 | 75.47 |
| 2022-10-24 | 71.26 |
| 2022-10-21 | 82.37 |
| 2022-10-20 | 81.22 |
| 2022-10-19 | 83.52 |
| 2022-10-18 | 82.75 |
| 2022-10-17 | 81.98 |
| 2022-10-14 | 82.75 |
| 2022-10-13 | 78.54 |
| 2022-10-12 | 79.68 |
| 2022-10-11 | 79.68 |
| 2022-10-10 | 80.45 |
| 2022-10-07 | 81.98 |
| 2022-10-06 | 83.52 |
| 2022-10-05 | 82.37 |
| 2022-10-03 | 78.92 |
| 2022-09-30 | 79.68 |
| 2022-09-29 | 76.62 |
| 2022-09-28 | 73.94 |
| 2022-09-27 | 78.92 |
| 2022-09-26 | 78.15 |
| 2022-09-23 | 83.13 |
| 2022-09-22 | 89.65 |
| 2022-09-21 | 87.73 |
| 2022-09-20 | 88.88 |
| 2022-09-19 | 88.11 |
| 2022-09-16 | 88.11 |
| 2022-09-15 | 96.93 |
| 2022-09-14 | 96.93 |
| 2022-09-13 | 97.69 |
| 2022-09-09 | 96.93 |
| 2022-09-08 | 93.48 |
| 2022-09-07 | 97.31 |
| 2022-09-06 | 99.61 |
| 2022-09-05 | 97.31 |
| 2022-09-02 | 90.03 |
| 2022-09-01 | 91.18 |
| 2022-08-31 | 89.26 |
| 2022-08-30 | 91.94 |
| 2022-08-29 | 95.78 |
| 2022-08-26 | 95.78 |
| 2022-08-25 | 97.31 |
| 2022-08-24 | 88.50 |
| 2022-08-23 | 87.73 |
| 2022-08-22 | 83.90 |
| 2022-08-19 | 80.07 |
| 2022-08-18 | 75.09 |
| 2022-08-17 | 75.85 |
| 2022-08-16 | 74.70 |
| 2022-08-15 | 73.94 |
| 2022-08-12 | 74.32 |
| 2022-08-11 | 72.79 |
| 2022-08-10 | 71.64 |
| 2022-08-09 | 72.79 |
| 2022-08-08 | 67.04 |
| 2022-08-05 | 64.36 |
| 2022-08-04 | 67.04 |
| 2022-08-03 | 66.28 |
| 2022-08-02 | 66.66 |
| 2022-08-01 | 70.11 |
| 2022-07-29 | 69.72 |
| 2022-07-28 | 73.56 |
| 2022-07-27 | 73.17 |
| 2022-07-26 | 73.17 |
| 2022-07-25 | 68.57 |
| 2022-07-22 | 67.43 |
| 2022-07-21 | 66.28 |
| 2022-07-20 | 74.70 |
| 2022-07-19 | 75.09 |
| 2022-07-18 | 74.70 |
| 2022-07-15 | 69.34 |
| 2022-07-14 | 68.96 |
| 2022-07-13 | 67.43 |
| 2022-07-12 | 67.43 |
| 2022-07-11 | 67.43 |
| 2022-07-08 | 70.87 |
| 2022-07-07 | 67.81 |
| 2022-07-06 | 66.66 |
| 2022-07-05 | 75.09 |
| 2022-07-04 | 72.41 |
| 2022-06-30 | 72.41 |
| 2022-06-29 | 73.56 |
| 2022-06-28 | 77.19 |
| 2022-06-27 | 72.47 |
| 2022-06-24 | 65.38 |
| 2022-06-23 | 66.73 |
| 2022-06-22 | 64.37 |
| 2022-06-21 | 67.74 |
| 2022-06-20 | 63.36 |
| 2022-06-17 | 68.76 |
| 2022-06-16 | 70.78 |
| 2022-06-15 | 78.88 |
| 2022-06-14 | 80.57 |
| 2022-06-13 | 81.58 |
| 2022-06-10 | 83.61 |
| 2022-06-09 | 85.63 |
| 2022-06-08 | 82.93 |
| 2022-06-07 | 75.84 |
| 2022-06-06 | 77.19 |
| 2022-06-02 | 77.19 |
| 2022-06-01 | 78.88 |
| 2022-05-31 | 77.19 |
| 2022-05-30 | 75.84 |
| 2022-05-27 | 77.87 |
| 2022-05-26 | 75.84 |
| 2022-05-25 | 75.17 |
| 2022-05-24 | 72.81 |
| 2022-05-23 | 72.47 |
| 2022-05-20 | 73.48 |
| 2022-05-19 | 67.74 |
| 2022-05-18 | 69.43 |
| 2022-05-17 | 68.76 |
| 2022-05-16 | 67.07 |
| 2022-05-13 | 65.38 |
| 2022-05-12 | 58.29 |
| 2022-05-11 | 61.33 |
| 2022-05-10 | 59.31 |
| 2022-05-06 | 65.04 |
| 2022-05-05 | 68.42 |
| 2022-05-04 | 69.09 |
| 2022-05-03 | 72.47 |
| 2022-04-29 | 70.78 |
| 2022-04-28 | 76.18 |
| 2022-04-27 | 62.01 |
| 2022-04-26 | 58.63 |
| 2022-04-25 | 60.99 |
| 2022-04-22 | 67.41 |
| 2022-04-21 | 66.39 |
| 2022-04-20 | 68.42 |
| 2022-04-19 | 75.17 |
| 2022-04-14 | 77.53 |
| 2022-04-13 | 76.52 |
| 2022-04-12 | 71.12 |
| 2022-04-11 | 70.78 |
| 2022-04-08 | 73.48 |
| 2022-04-07 | 69.77 |
| 2022-04-06 | 69.43 |
| 2022-04-04 | 72.13 |
| 2022-04-01 | 74.83 |
| 2022-03-31 | 69.43 |
| 2022-03-30 | 67.07 |
| 2022-03-29 | 72.47 |
| 2022-03-28 | 64.71 |
| 2022-03-25 | 50.53 |
| 2022-03-24 | 52.56 |
| 2022-03-23 | 46.82 |
| 2022-03-22 | 48.17 |
| 2022-03-21 | 40.74 |
| 2022-03-18 | 40.07 |
| 2022-03-17 | 39.06 |
| 2022-03-16 | 32.31 |
| 2022-03-15 | 25.15 |
| 2022-03-14 | 35.68 |
| 2022-03-11 | 43.78 |
| 2022-03-10 | 45.13 |
| 2022-03-09 | 46.82 |
| 2022-03-08 | 46.48 |
| 2022-03-07 | 50.53 |
| 2022-03-04 | 53.57 |
| 2022-03-03 | 53.57 |
| 2022-03-02 | 47.16 |
| 2022-03-01 | 47.16 |
| 2022-02-28 | 45.13 |
| 2022-02-25 | 39.06 |
| 2022-02-24 | 46.14 |
| 2022-02-23 | 47.49 |
| 2022-02-22 | 51.54 |
| 2022-02-21 | 51.88 |
| 2022-02-18 | 51.54 |
| 2022-02-17 | 49.18 |
| 2022-02-16 | 48.51 |
| 2022-02-15 | 46.14 |
| 2022-02-14 | 47.16 |
| 2022-02-11 | 50.87 |
| 2022-02-10 | 47.16 |
| 2022-02-09 | 41.42 |
| 2022-02-08 | 45.81 |
| 2022-02-07 | 38.04 |
| 2022-02-04 | 35.01 |
| 2022-01-31 | 28.80 |
| 2022-01-28 | 31.63 |
| 2022-01-27 | 37.03 |
| 2022-01-26 | 38.72 |
| 2022-01-25 | 38.72 |
| 2022-01-24 | 42.77 |
| 2022-01-21 | 42.77 |
| 2022-01-20 | 41.42 |
| 2022-01-19 | 40.07 |
| 2022-01-18 | 34.87 |
| 2022-01-17 | 32.85 |
| 2022-01-14 | 32.71 |
| 2022-01-13 | 32.98 |
| 2022-01-12 | 30.28 |
| 2022-01-11 | 26.77 |
| 2022-01-10 | 26.77 |
| 2022-01-07 | 24.34 |
| 2022-01-06 | 25.29 |
| 2022-01-05 | 26.91 |
| 2022-01-04 | 24.48 |
| 2022-01-03 | 25.96 |
| 2021-12-31 | 23.40 |
| 2021-12-30 | 22.58 |
| 2021-12-29 | 23.12 |
| 2021-12-28 | 24.07 |
| 2021-12-24 | 25.29 |
| 2021-12-23 | 25.96 |
| 2021-12-22 | 24.21 |
| 2021-12-21 | 22.58 |
| 2021-12-20 | 21.37 |
| 2021-12-17 | 25.02 |
| 2021-12-16 | 30.96 |
| 2021-12-15 | 23.40 |
| 2021-12-14 | 21.50 |
| 2021-12-13 | 23.80 |
| 2021-12-10 | 22.45 |
| 2021-12-09 | 22.72 |
| 2021-12-08 | 21.50 |
| 2021-12-07 | 21.64 |
| 2021-12-06 | 23.40 |
| 2021-12-03 | 24.21 |
| 2021-12-02 | 15.56 |
| 2021-12-01 | 14.62 |
| 2021-11-30 | 9.08 |
| 2021-11-29 | 11.65 |
| 2021-11-26 | 11.78 |
| 2021-11-25 | 14.08 |
| 2021-11-24 | 14.48 |
| 2021-11-23 | 11.51 |
| 2021-11-22 | 9.89 |
| 2021-11-19 | 10.43 |
| 2021-11-18 | 8.41 |
| 2021-11-17 | 9.35 |
| 2021-11-16 | 9.62 |
| 2021-11-15 | 8.95 |
| 2021-11-12 | 10.03 |
| 2021-11-11 | 11.24 |
| 2021-11-10 | 9.22 |
| 2021-11-09 | 9.35 |
| 2021-11-08 | 12.05 |
| 2021-11-05 | 8.95 |
| 2021-11-04 | 12.73 |
| 2021-11-03 | 13.81 |
| 2021-11-02 | 11.24 |
| 2021-11-01 | 14.21 |
| 2021-10-29 | 13.13 |
| 2021-10-28 | 13.13 |
| 2021-10-27 | 12.19 |
| 2021-10-26 | 17.99 |
| 2021-10-25 | 21.64 |
| 2021-10-22 | 20.56 |
| 2021-10-21 | 25.69 |
| 2021-10-20 | 21.77 |
| 2021-10-19 | 25.56 |
| 2021-10-18 | 28.80 |
| 2021-10-15 | 21.23 |
| 2021-10-12 | 23.80 |
| 2021-10-11 | 22.45 |
| 2021-10-08 | 17.86 |
| 2021-10-07 | 26.10 |
| 2021-10-06 | 27.45 |
| 2021-10-05 | 27.04 |
| 2021-10-04 | 24.07 |
| 2021-09-30 | 22.99 |
| 2021-09-29 | 18.53 |
| 2021-09-28 | 22.18 |
| 2021-09-27 | 13.67 |
| 2021-09-24 | 13.13 |
| 2021-09-23 | 19.34 |
| 2021-09-21 | 16.37 |
| 2021-09-20 | 15.02 |
| 2021-09-17 | 18.67 |
| 2021-09-16 | 22.72 |
| 2021-09-15 | 25.02 |
| 2021-09-14 | 25.42 |
| 2021-09-13 | 28.80 |
| 2021-09-10 | 24.07 |
| 2021-09-09 | 24.61 |
| 2021-09-08 | 21.50 |
| 2021-09-07 | 22.18 |
| 2021-09-06 | 20.02 |
| 2021-09-03 | 16.37 |
| 2021-09-02 | 14.62 |
| 2021-09-01 | 13.40 |
| 2021-08-31 | 16.24 |
| 2021-08-30 | 10.57 |
| 2021-08-27 | 8.68 |
| 2021-08-26 | 7.60 |
| 2021-08-25 | 7.60 |
| 2021-08-24 | 4.90 |
| 2021-08-23 | 4.22 |
| 2021-08-20 | 0.04 |
| 2021-08-19 | 2.06 |
| 2021-08-18 | 3.41 |
| 2021-08-17 | 3.82 |
| 2021-08-16 | 5.84 |
| 2021-08-13 | 4.22 |
| 2021-08-12 | 4.49 |
| 2021-08-11 | 3.95 |
| 2021-08-10 | 3.01 |
| 2021-08-09 | 2.47 |
| 2021-08-06 | 1.66 |
| 2021-08-05 | 1.25 |
| 2021-08-04 | 1.25 |
| 2021-08-03 | 0.31 |
| 2021-08-02 | 0.58 |
| 2021-07-30 | -0.77 |
| 2021-07-29 | -0.64 |
| 2021-07-28 | -1.85 |
| 2021-07-27 | -1.85 |
| 2021-07-26 | 0.04 |
| 2021-07-23 | 2.20 |
| 2021-07-22 | 1.39 |
| 2021-07-21 | 0.04 |
| 2021-07-20 | 1.39 |
| 2021-07-19 | 2.87 |
| 2021-07-16 | 2.87 |
| 2021-07-15 | 2.74 |
| 2021-07-14 | 2.60 |
| 2021-07-13 | 1.25 |
| 2021-07-12 | -0.50 |
| 2021-07-09 | 0.71 |
| 2021-07-08 | 0.71 |
| 2021-07-07 | 3.41 |
| 2021-07-06 | 2.87 |
| 2021-07-05 | 4.09 |
| 2021-07-02 | 0.85 |
| 2021-06-30 | 2.74 |
| 2021-06-29 | 1.00 |
| 2021-06-28 | 2.06 |
| 2021-06-25 | 5.49 |
| 2021-06-24 | 3.36 |
| 2021-06-23 | 2.42 |
| 2021-06-22 | -0.06 |
| 2021-06-21 | -0.41 |
| 2021-06-18 | -0.06 |
| 2021-06-17 | 3.24 |
| 2021-06-16 | 3.48 |
| 2021-06-15 | 3.48 |
| 2021-06-11 | 4.19 |
| 2021-06-10 | 3.13 |
| 2021-06-09 | 3.36 |
| 2021-06-08 | 2.18 |
| 2021-06-07 | 3.01 |
| 2021-06-04 | 2.65 |
| 2021-06-03 | 3.60 |
| 2021-06-02 | 3.13 |
| 2021-06-01 | 3.13 |
| 2021-05-31 | 3.72 |
| 2021-05-28 | 1.12 |
| 2021-05-27 | 0.18 |
| 2021-05-26 | 0.29 |
| 2021-05-25 | 1.47 |
| 2021-05-24 | -0.06 |
| 2021-05-21 | 0.65 |
| 2021-05-20 | -0.65 |
| 2021-05-18 | 4.42 |
| 2021-05-17 | 2.18 |
| 2021-05-14 | 1.59 |
| 2021-05-13 | 1.71 |
| 2021-05-12 | 6.67 |
| 2021-05-11 | 5.01 |
| 2021-05-10 | 7.14 |
| 2021-05-07 | 1.47 |
| 2021-05-06 | 0.18 |
| 2021-05-05 | -2.77 |
| 2021-05-04 | -3.48 |
| 2021-05-03 | -4.43 |
| 2021-04-30 | -4.43 |
| 2021-04-29 | -2.18 |
| 2021-04-28 | -4.43 |
| 2021-04-27 | -4.90 |
| 2021-04-26 | -4.43 |
| 2021-04-23 | -2.42 |
| 2021-04-22 | -2.30 |
| 2021-04-21 | -3.48 |
| 2021-04-20 | -2.89 |
| 2021-04-19 | -2.77 |
| 2021-04-16 | -2.07 |
| 2021-04-15 | -3.36 |
| 2021-04-14 | -3.13 |
| 2021-04-13 | -5.49 |
| 2021-04-12 | -5.49 |
| 2021-04-09 | -5.61 |
| 2021-04-08 | -6.20 |
| 2021-04-07 | -5.96 |
| 2021-04-01 | -5.49 |
| 2021-03-31 | -5.49 |
| 2021-03-30 | -5.96 |
| 2021-03-29 | -5.61 |
| 2021-03-26 | -14.45 |
| 2021-03-25 | -15.04 |
| 2021-03-24 | -15.63 |
| 2021-03-23 | -14.34 |
| 2021-03-22 | -12.68 |
| 2021-03-19 | -13.75 |
| 2021-03-18 | -12.09 |
| 2021-03-17 | -11.62 |
| 2021-03-16 | -11.62 |
| 2021-03-15 | -11.50 |
| 2021-03-12 | -13.51 |
| 2021-03-11 | -13.98 |
| 2021-03-10 | -15.52 |
| 2021-03-09 | -14.45 |
| 2021-03-08 | -13.04 |
| 2021-03-05 | -12.68 |
| 2021-03-04 | -11.74 |
| 2021-03-03 | -11.15 |
| 2021-03-02 | -13.27 |
| 2021-03-01 | -12.45 |
| 2021-02-26 | -13.04 |
| 2021-02-25 | -10.32 |
| 2021-02-24 | -12.21 |
| 2021-02-23 | -10.56 |
| 2021-02-22 | -8.32 |
| 2021-02-19 | -11.98 |
| 2021-02-18 | -12.21 |
| 2021-02-17 | -13.86 |
| 2021-02-16 | -14.93 |
| 2021-02-11 | -17.29 |
| 2021-02-10 | -17.52 |
| 2021-02-09 | -17.52 |
| 2021-02-08 | -18.23 |
| 2021-02-05 | -18.11 |
| 2021-02-04 | -17.29 |
| 2021-02-03 | -17.05 |
| 2021-02-02 | -16.81 |
| 2021-02-01 | -15.87 |
| 2021-01-29 | -15.16 |
| 2021-01-28 | -14.22 |
| 2021-01-27 | -12.45 |
| 2021-01-26 | -12.45 |
| 2021-01-25 | -10.80 |
| 2021-01-22 | -9.38 |
| 2021-01-21 | -6.43 |
| 2021-01-20 | -7.38 |
| 2021-01-19 | -5.72 |
| 2021-01-18 | -5.72 |
| 2021-01-15 | -7.14 |
| 2021-01-14 | -6.43 |
| 2021-01-13 | -7.14 |
| 2021-01-12 | -12.09 |
| 2021-01-11 | -12.33 |
| 2021-01-08 | -11.74 |
| 2021-01-07 | -12.21 |
| 2021-01-06 | -12.68 |
| 2021-01-05 | -13.86 |
| 2021-01-04 | -13.98 |
| 2020-12-31 | -13.86 |
| 2020-12-30 | -13.63 |
| 2020-12-29 | -12.92 |
| 2020-12-28 | -12.45 |
| 2020-12-24 | -12.68 |
| 2020-12-23 | -12.45 |
| 2020-12-22 | -13.04 |
| 2020-12-21 | -10.56 |
| 2020-12-18 | -11.03 |
| 2020-12-17 | -13.75 |
| 2020-12-16 | -13.63 |
| 2020-12-15 | -13.86 |
| 2020-12-14 | -15.04 |
| 2020-12-11 | -12.33 |
| 2020-12-10 | -13.98 |
| 2020-12-09 | -14.34 |
| 2020-12-08 | -15.63 |
| 2020-12-07 | -15.75 |
| 2020-12-04 | -12.92 |
| 2020-12-03 | -11.03 |
| 2020-12-02 | -9.97 |
| 2020-12-01 | -11.15 |
| 2020-11-30 | -11.62 |
| 2020-11-27 | -9.38 |
| 2020-11-26 | -9.14 |
| 2020-11-25 | -10.80 |
| 2020-11-24 | -11.03 |
| 2020-11-23 | -12.68 |
| 2020-11-20 | -14.93 |
| 2020-11-19 | -14.57 |
| 2020-11-18 | -12.80 |
| 2020-11-17 | -12.33 |
| 2020-11-16 | -13.16 |
| 2020-11-13 | -15.52 |
| 2020-11-12 | -12.92 |
| 2020-11-11 | -12.09 |
| 2020-11-10 | -15.63 |
| 2020-11-09 | -18.11 |
| 2020-11-06 | -17.40 |
| 2020-11-05 | -18.82 |
| 2020-11-04 | -20.00 |
| 2020-11-03 | -20.00 |
| 2020-11-02 | -20.24 |
| 2020-10-30 | -20.94 |
| 2020-10-29 | -19.53 |
| 2020-10-28 | -19.53 |
| 2020-10-27 | -17.40 |
| 2020-10-23 | -16.93 |
| 2020-10-22 | -18.47 |
| 2020-10-21 | -18.58 |
| 2020-10-20 | -19.06 |
| 2020-10-19 | -18.70 |
| 2020-10-16 | -17.05 |
| 2020-10-15 | -17.64 |
| 2020-10-14 | -18.82 |
| 2020-10-12 | -18.35 |
| 2020-10-09 | -19.06 |
| 2020-10-08 | -20.94 |
| 2020-10-07 | -18.82 |
| 2020-10-06 | -18.94 |
| 2020-10-05 | -19.17 |
| 2020-09-30 | -17.99 |
| 2020-09-29 | -17.88 |
| 2020-09-28 | -17.76 |
| 2020-09-25 | -20.12 |
| 2020-09-24 | -20.47 |
| 2020-09-23 | -19.06 |
| 2020-09-22 | -18.35 |
| 2020-09-21 | -18.70 |
| 2020-09-18 | -19.41 |
| 2020-09-17 | -20.94 |
| 2020-09-16 | -21.77 |
| 2020-09-15 | -21.30 |
| 2020-09-14 | -21.77 |
| 2020-09-11 | -22.24 |
| 2020-09-10 | -22.83 |
| 2020-09-09 | -21.89 |
| 2020-09-08 | -20.94 |
| 2020-09-07 | -22.83 |
| 2020-09-04 | -21.18 |
| 2020-09-03 | -22.24 |
| 2020-09-02 | -23.19 |
| 2020-09-01 | -22.71 |
| 2020-08-31 | -23.66 |
| 2020-08-28 | -25.78 |
| 2020-08-27 | -25.66 |
| 2020-08-26 | -25.66 |
| 2020-08-25 | -25.66 |
| 2020-08-24 | -26.14 |
| 2020-08-21 | -25.78 |
| 2020-08-20 | -25.78 |
| 2020-08-19 | -24.25 |
| 2020-08-18 | -24.25 |
| 2020-08-17 | -23.19 |
| 2020-08-14 | -24.13 |
| 2020-08-13 | -23.19 |
| 2020-08-12 | -23.30 |
| 2020-08-11 | -24.96 |
| 2020-08-10 | -25.66 |
| 2020-08-07 | -24.48 |
| 2020-08-06 | -23.89 |
| 2020-08-05 | -22.71 |
| 2020-08-04 | -23.19 |
| 2020-08-03 | -23.30 |
| 2020-07-31 | -23.78 |
| 2020-07-30 | -24.01 |
| 2020-07-29 | -22.71 |
| 2020-07-28 | -22.60 |
| 2020-07-27 | -21.53 |
| 2020-07-24 | -22.60 |
| 2020-07-23 | -21.18 |
| 2020-07-22 | -20.35 |
| 2020-07-21 | -19.06 |
| 2020-07-20 | -19.41 |
| 2020-07-17 | -21.53 |
| 2020-07-16 | -22.12 |
| 2020-07-15 | -21.30 |
| 2020-07-14 | -21.06 |
| 2020-07-13 | -20.00 |
| 2020-07-10 | -20.00 |
| 2020-07-09 | -17.17 |
| 2020-07-08 | -17.99 |
| 2020-07-07 | -17.99 |
| 2020-07-06 | -17.88 |
| 2020-07-03 | -21.65 |
| 2020-07-02 | -24.72 |
| 2020-06-30 | -28.50 |
| 2020-06-29 | -28.26 |
| 2020-06-26 | -28.85 |
| 2020-06-24 | -28.02 |
| 2020-06-23 | -26.96 |
| 2020-06-22 | -26.14 |
| 2020-06-19 | -24.01 |
| 2020-06-18 | -24.01 |
| 2020-06-17 | -26.14 |
| 2020-06-16 | -26.25 |
| 2020-06-15 | -27.20 |
| 2020-06-12 | -26.25 |
| 2020-06-11 | -24.72 |
| 2020-06-10 | -22.83 |
| 2020-06-09 | -21.53 |
| 2020-06-08 | -22.48 |
| 2020-06-05 | -22.71 |
| 2020-06-04 | -22.83 |
| 2020-06-03 | -21.76 |
| 2020-06-02 | -22.30 |
| 2020-06-01 | -23.47 |
| 2020-05-29 | -24.33 |
| 2020-05-28 | -24.43 |
| 2020-05-27 | -26.04 |
| 2020-05-26 | -27.11 |
| 2020-05-25 | -27.64 |
| 2020-05-22 | -28.92 |
| 2020-05-21 | -24.97 |
| 2020-05-20 | -24.97 |
| 2020-05-19 | -25.18 |
| 2020-05-18 | -27.96 |
| 2020-05-15 | -29.78 |
| 2020-05-14 | -29.67 |
| 2020-05-13 | -28.60 |
| 2020-05-12 | -28.39 |
| 2020-05-11 | -27.43 |
| 2020-05-08 | -27.85 |
| 2020-05-07 | -28.39 |
| 2020-05-06 | -27.85 |
| 2020-05-05 | -29.46 |
| 2020-05-04 | -29.89 |
| 2020-04-29 | -25.93 |
| 2020-04-28 | -25.50 |
| 2020-04-27 | -26.25 |
| 2020-04-24 | -27.11 |
| 2020-04-23 | -26.79 |
| 2020-04-22 | -27.00 |
| 2020-04-21 | -26.04 |
| 2020-04-20 | -24.76 |
| 2020-04-17 | -23.90 |
| 2020-04-16 | -24.54 |
| 2020-04-15 | -24.54 |
| 2020-04-14 | -23.26 |
| 2020-04-09 | -24.33 |
| 2020-04-08 | -23.90 |
| 2020-04-07 | -22.72 |
| 2020-04-06 | -23.79 |
| 2020-04-03 | -24.43 |
| 2020-04-02 | -22.08 |
| 2020-04-01 | -24.01 |
| 2020-03-31 | -21.12 |
| 2020-03-30 | -21.66 |
| 2020-03-27 | -23.26 |
| 2020-03-26 | -26.36 |
| 2020-03-25 | -26.04 |
| 2020-03-24 | -29.78 |
| 2020-03-23 | -30.95 |
| 2020-03-20 | -28.28 |
| 2020-03-19 | -31.28 |
| 2020-03-18 | -32.66 |
| 2020-03-17 | -27.96 |
| 2020-03-16 | -28.39 |
| 2020-03-13 | -27.53 |
| 2020-03-12 | -28.07 |
| 2020-03-11 | -26.25 |
| 2020-03-10 | -25.93 |
| 2020-03-09 | -28.39 |
| 2020-03-06 | -24.65 |
| 2020-03-05 | -24.01 |
| 2020-03-04 | -25.61 |
| 2020-03-03 | -24.65 |
| 2020-03-02 | -24.86 |
| 2020-02-28 | -27.75 |
| 2020-02-27 | -25.72 |
| 2020-02-26 | -26.47 |
| 2020-02-25 | -26.57 |
| 2020-02-24 | -25.72 |
| 2020-02-21 | -24.76 |
| 2020-02-20 | -23.90 |
| 2020-02-19 | -24.43 |
| 2020-02-18 | -23.79 |
| 2020-02-17 | -22.62 |
| 2020-02-14 | -22.19 |
| 2020-02-13 | -23.15 |
| 2020-02-12 | -22.72 |
| 2020-02-11 | -23.05 |
| 2020-02-10 | -23.69 |
| 2020-02-07 | -24.01 |
| 2020-02-06 | -22.72 |
| 2020-02-05 | -24.97 |
| 2020-02-04 | -24.97 |
| 2020-02-03 | -26.68 |
| 2020-01-31 | -26.57 |
| 2020-01-30 | -25.18 |
| 2020-01-29 | -24.43 |
| 2020-01-24 | -21.23 |
| 2020-01-23 | -20.91 |
| 2020-01-22 | -18.88 |
| 2020-01-21 | -19.73 |
| 2020-01-20 | -18.13 |
| 2020-01-17 | -16.10 |
| 2020-01-16 | -16.95 |
| 2020-01-15 | -16.20 |
| 2020-01-14 | -15.03 |
| 2020-01-13 | -14.60 |
| 2020-01-10 | -13.96 |
| 2020-01-09 | -12.57 |
| 2020-01-08 | -12.89 |
| 2020-01-07 | -11.29 |
| 2020-01-06 | -11.50 |
| 2020-01-03 | -11.18 |
| 2020-01-02 | -11.50 |
| 2019-12-31 | -13.00 |
| 2019-12-30 | -11.50 |
| 2019-12-27 | -12.57 |
| 2019-12-24 | -14.17 |
| 2019-12-23 | -14.60 |
| 2019-12-20 | -15.14 |
| 2019-12-19 | -15.56 |
| 2019-12-18 | -15.88 |
| 2019-12-17 | -15.88 |
| 2019-12-16 | -17.38 |
| 2019-12-13 | -17.17 |
| 2019-12-12 | -17.59 |
| 2019-12-11 | -18.24 |
| 2019-12-10 | -18.77 |
| 2019-12-09 | -18.45 |
| 2019-12-06 | -19.30 |
| 2019-12-05 | -19.52 |
| 2019-12-04 | -19.20 |
| 2019-12-03 | -18.56 |
| 2019-12-02 | -18.24 |
| 2019-11-29 | -18.98 |
| 2019-11-28 | -17.38 |
| 2019-11-27 | -16.74 |
| 2019-11-26 | -16.63 |
| 2019-11-25 | -16.63 |
| 2019-11-22 | -19.30 |
| 2019-11-21 | -19.63 |
| 2019-11-20 | -18.98 |
| 2019-11-19 | -18.45 |
| 2019-11-18 | -18.02 |
| 2019-11-15 | -18.88 |
| 2019-11-14 | -18.56 |
| 2019-11-13 | -17.70 |
| 2019-11-12 | -16.42 |
| 2019-11-11 | -15.67 |
| 2019-11-08 | -13.75 |
| 2019-11-07 | -14.49 |
| 2019-11-06 | -14.39 |
| 2019-11-05 | -13.00 |
| 2019-11-04 | -15.67 |
| 2019-11-01 | -15.99 |
| 2019-10-31 | -14.82 |
| 2019-10-30 | -14.82 |
| 2019-10-29 | -15.24 |
| 2019-10-28 | -16.10 |
| 2019-10-25 | -16.31 |
| 2019-10-24 | -17.17 |
| 2019-10-23 | -18.66 |
| 2019-10-22 | -16.63 |
| 2019-10-21 | -16.53 |
| 2019-10-18 | -16.10 |
| 2019-10-17 | -15.56 |
| 2019-10-16 | -16.74 |
| 2019-10-15 | -14.39 |
| 2019-10-14 | -14.92 |
| 2019-10-11 | -15.46 |
| 2019-10-10 | -16.74 |
| 2019-10-09 | -16.63 |
| 2019-10-08 | -15.78 |
| 2019-10-04 | -15.78 |
| 2019-10-03 | -15.24 |
| 2019-10-02 | -16.20 |
| 2019-09-30 | -15.88 |
| 2019-09-27 | -16.10 |
| 2019-09-26 | -15.03 |
| 2019-09-25 | -14.82 |
| 2019-09-24 | -13.43 |
| 2019-09-23 | -13.32 |
| 2019-09-20 | -13.21 |
| 2019-09-19 | -13.21 |
| 2019-09-18 | -12.36 |
| 2019-09-17 | -9.90 |
| 2019-09-16 | -10.75 |
| 2019-09-13 | -10.97 |
| 2019-09-12 | -11.50 |
| 2019-09-11 | -9.15 |
| 2019-09-10 | -12.57 |
| 2019-09-09 | -12.14 |
| 2019-09-06 | -12.78 |
| 2019-09-05 | -14.07 |
| 2019-09-04 | -13.32 |
| 2019-09-03 | -15.14 |
| 2019-09-02 | -15.14 |
| 2019-08-30 | -18.13 |
| 2019-08-29 | -18.13 |
| 2019-08-28 | -18.34 |
| 2019-08-27 | -19.09 |
| 2019-08-26 | -19.20 |
| 2019-08-23 | -17.17 |
| 2019-08-22 | -17.70 |
| 2019-08-21 | -16.53 |
| 2019-08-20 | -16.85 |
| 2019-08-19 | -16.95 |
| 2019-08-16 | -15.78 |
| 2019-08-15 | -18.34 |
| 2019-08-14 | -19.95 |
| 2019-08-13 | -20.37 |
| 2019-08-12 | -19.30 |
| 2019-08-09 | -21.01 |
| 2019-08-08 | -19.63 |
| 2019-08-07 | -19.84 |
| 2019-08-06 | -19.84 |
| 2019-08-05 | -19.41 |
| 2019-08-02 | -18.56 |
| 2019-08-01 | -17.17 |
| 2019-07-31 | -16.63 |
| 2019-07-30 | -15.88 |
| 2019-07-29 | -16.10 |
| 2019-07-26 | -15.14 |
| 2019-07-25 | -14.17 |
| 2019-07-24 | -14.07 |
| 2019-07-23 | -13.85 |
| 2019-07-22 | -13.96 |
| 2019-07-19 | -12.57 |
| 2019-07-18 | -13.96 |
| 2019-07-17 | -13.21 |
| 2019-07-16 | -13.11 |
| 2019-07-15 | -13.32 |
| 2019-07-12 | -13.32 |
| 2019-07-11 | -12.89 |
| 2019-07-10 | -13.64 |
| 2019-07-09 | -13.85 |
| 2019-07-08 | -13.53 |
| 2019-07-05 | -11.93 |
| 2019-07-04 | -11.61 |
| 2019-07-03 | -10.54 |
| 2019-07-02 | -11.72 |
| 2019-06-28 | -12.57 |
| 2019-06-27 | -11.93 |
| 2019-06-26 | -12.41 |
| 2019-06-25 | -13.72 |
| 2019-06-24 | -12.91 |
| 2019-06-21 | -14.42 |
| 2019-06-20 | -14.82 |
| 2019-06-19 | -15.23 |
| 2019-06-18 | -14.82 |
| 2019-06-17 | -17.84 |
| 2019-06-14 | -18.55 |
| 2019-06-13 | -18.55 |
| 2019-06-12 | -18.24 |
| 2019-06-11 | -17.34 |
| 2019-06-10 | -17.94 |
| 2019-06-06 | -19.15 |
| 2019-06-05 | -18.75 |
| 2019-06-04 | -18.75 |
| 2019-06-03 | -18.95 |
| 2019-05-31 | -19.05 |
| 2019-05-30 | -18.14 |
| 2019-05-29 | -18.34 |
| 2019-05-28 | -18.45 |
| 2019-05-27 | -18.55 |
| 2019-05-24 | -17.84 |
| 2019-05-23 | -18.65 |
| 2019-05-22 | -17.84 |
| 2019-05-21 | -16.94 |
| 2019-05-20 | -17.14 |
| 2019-05-17 | -17.14 |
| 2019-05-16 | -16.03 |
| 2019-05-15 | -16.33 |
| 2019-05-14 | -15.73 |
| 2019-05-10 | -15.03 |
| 2019-05-09 | -14.22 |
| 2019-05-08 | -14.02 |
| 2019-05-07 | -11.91 |
| 2019-05-06 | -13.42 |
| 2019-05-03 | -11.51 |
| 2019-05-02 | -12.01 |
| 2019-04-30 | -12.81 |
| 2019-04-29 | -11.41 |
| 2019-04-26 | -11.71 |
| 2019-04-25 | -11.71 |
| 2019-04-24 | -11.51 |
| 2019-04-23 | -11.10 |
| 2019-04-18 | -10.60 |
| 2019-04-17 | -9.19 |
| 2019-04-16 | -9.39 |
| 2019-04-15 | -10.50 |
| 2019-04-12 | -10.00 |
| 2019-04-11 | -10.50 |
| 2019-04-10 | -9.09 |
| 2019-04-09 | -8.29 |
| 2019-04-08 | -8.79 |
| 2019-04-04 | -9.19 |
| 2019-04-03 | -8.79 |
| 2019-04-02 | -10.10 |
| 2019-04-01 | -9.19 |
| 2019-03-29 | -10.00 |
| 2019-03-28 | -10.90 |
| 2019-03-27 | -11.00 |
| 2019-03-26 | -9.70 |
| 2019-03-25 | -7.99 |
| 2019-03-22 | -1.15 |
| 2019-03-21 | -2.36 |
| 2019-03-20 | -2.05 |
| 2019-03-19 | -1.95 |
| 2019-03-18 | -1.75 |
| 2019-03-15 | -3.76 |
| 2019-03-14 | -4.06 |
| 2019-03-13 | -5.37 |
| 2019-03-12 | -5.07 |
| 2019-03-11 | -5.77 |
| 2019-03-08 | -6.78 |
| 2019-03-07 | -2.96 |
| 2019-03-06 | -1.85 |
| 2019-03-05 | -1.55 |
| 2019-03-04 | -1.75 |
| 2019-03-01 | -2.25 |
| 2019-02-28 | -2.66 |
| 2019-02-27 | -1.25 |
| 2019-02-26 | -0.04 |
| 2019-02-25 | -0.95 |
| 2019-02-22 | -1.65 |
| 2019-02-21 | -1.35 |
| 2019-02-20 | -3.46 |
| 2019-02-19 | -2.15 |
| 2019-02-18 | -2.25 |
| 2019-02-15 | -3.96 |
| 2019-02-14 | -1.85 |
| 2019-02-13 | -2.05 |
| 2019-02-12 | -1.95 |
| 2019-02-11 | -1.45 |
| 2019-02-08 | -2.96 |
| 2019-02-04 | -0.95 |
| 2019-02-01 | -1.25 |
| 2019-01-31 | -0.44 |
| 2019-01-30 | -0.14 |
| 2019-01-29 | 0.56 |
| 2019-01-28 | -0.55 |
| 2019-01-25 | -1.05 |
| 2019-01-24 | -2.66 |
| 2019-01-23 | -3.06 |
| 2019-01-22 | -4.87 |
| 2019-01-21 | -2.05 |
| 2019-01-18 | -6.18 |
| 2019-01-17 | -7.48 |
| 2019-01-16 | -6.48 |
| 2019-01-15 | -5.98 |
| 2019-01-14 | -7.89 |
| 2019-01-11 | -6.68 |
| 2019-01-10 | -9.60 |
| 2019-01-09 | -9.50 |
| 2019-01-08 | -11.31 |
| 2019-01-07 | -11.81 |
| 2019-01-04 | -14.02 |
| 2019-01-03 | -16.33 |
| 2019-01-02 | -16.13 |
| 2018-12-31 | -13.72 |
| 2018-12-28 | -13.42 |
| 2018-12-27 | -13.62 |
| 2018-12-24 | -12.01 |
| 2018-12-21 | -12.41 |
| 2018-12-20 | -11.61 |
| 2018-12-19 | -10.20 |
| 2018-12-18 | -11.20 |
| 2018-12-17 | -8.69 |
| 2018-12-14 | -8.59 |
| 2018-12-13 | -6.78 |
| 2018-12-12 | -9.39 |
| 2018-12-11 | -10.90 |
| 2018-12-10 | -11.41 |
| 2018-12-07 | -12.41 |
| 2018-12-06 | -12.11 |
| 2018-12-05 | -11.61 |
| 2018-12-04 | -9.80 |
| 2018-12-03 | -10.10 |
| 2018-11-30 | -12.61 |
| 2018-11-29 | -12.61 |
| 2018-11-28 | -11.41 |
| 2018-11-27 | -11.71 |
| 2018-11-26 | -10.40 |
| 2018-11-23 | -9.50 |
| 2018-11-22 | -9.70 |
| 2018-11-21 | -5.77 |
| 2018-11-20 | -6.18 |
| 2018-11-19 | -6.08 |
| 2018-11-16 | -7.08 |
| 2018-11-15 | -6.98 |
| 2018-11-14 | -7.68 |
| 2018-11-13 | -7.08 |
| 2018-11-12 | -6.28 |
| 2018-11-09 | -6.48 |
| 2018-11-08 | -3.86 |
| 2018-11-07 | -3.96 |
| 2018-11-06 | -5.77 |
| 2018-11-05 | -6.68 |
| 2018-11-02 | -5.17 |
| 2018-11-01 | -8.29 |
| 2018-10-31 | -10.70 |
| 2018-10-30 | -13.52 |
| 2018-10-29 | -12.01 |
| 2018-10-26 | -8.39 |
| 2018-10-25 | -6.98 |
| 2018-10-24 | -7.89 |
| 2018-10-23 | -10.30 |
| 2018-10-22 | -6.98 |
| 2018-10-19 | -9.19 |
| 2018-10-18 | -9.29 |
| 2018-10-16 | -6.78 |
| 2018-10-15 | -7.99 |
| 2018-10-12 | -7.08 |
| 2018-10-11 | -10.40 |
| 2018-10-10 | -7.99 |
| 2018-10-09 | -11.61 |
| 2018-10-08 | -13.52 |
| 2018-10-05 | -12.31 |
| 2018-10-04 | -12.91 |
| 2018-10-03 | -9.50 |
| 2018-10-02 | -10.90 |
| 2018-09-28 | -10.10 |
| 2018-09-27 | -8.69 |
| 2018-09-26 | -7.58 |
| 2018-09-24 | -9.60 |
| 2018-09-21 | -6.98 |
| 2018-09-20 | -12.81 |
| 2018-09-19 | -13.42 |
| 2018-09-18 | -15.73 |
| 2018-09-17 | -17.34 |
| 2018-09-14 | -14.82 |
| 2018-09-13 | -15.43 |
| 2018-09-12 | -18.75 |
| 2018-09-11 | -17.54 |
| 2018-09-10 | -15.73 |
| 2018-09-07 | -13.01 |
| 2018-09-06 | -13.72 |
| 2018-09-05 | -14.93 |
| 2018-09-04 | -12.01 |
| 2018-09-03 | -13.32 |
| 2018-08-31 | -12.01 |
| 2018-08-30 | -11.91 |
| 2018-08-29 | -11.00 |
| 2018-08-28 | -11.91 |
| 2018-08-27 | -14.22 |
| 2018-08-24 | -14.02 |
| 2018-08-23 | -12.71 |
| 2018-08-22 | -12.21 |
| 2018-08-21 | -12.91 |
| 2018-08-20 | -14.93 |
| 2018-08-17 | -15.93 |
| 2018-08-16 | -16.74 |
| 2018-08-15 | -17.04 |
| 2018-08-14 | -13.62 |
| 2018-08-13 | -12.91 |
| 2018-08-10 | -10.70 |
| 2018-08-09 | -9.50 |
| 2018-08-08 | -10.40 |
| 2018-08-07 | -10.40 |
| 2018-08-06 | -12.41 |
| 2018-08-03 | -12.61 |
| 2018-08-02 | -12.41 |
| 2018-08-01 | -11.20 |
| 2018-07-31 | -11.00 |
| 2018-07-30 | -10.00 |
| 2018-07-27 | -8.29 |
| 2018-07-26 | -11.20 |
| 2018-07-25 | -10.30 |
| 2018-07-24 | -10.50 |
| 2018-07-23 | -14.12 |
| 2018-07-20 | -15.93 |
| 2018-07-19 | -15.73 |
| 2018-07-18 | -13.72 |
| 2018-07-17 | -13.22 |
| 2018-07-16 | -13.92 |
| 2018-07-13 | -14.62 |
| 2018-07-12 | -12.71 |
| 2018-07-11 | -12.41 |
| 2018-07-10 | -9.19 |
| 2018-07-09 | -8.29 |
| 2018-07-06 | -10.70 |
| 2018-07-05 | -11.61 |
| 2018-07-04 | -12.41 |
| 2018-07-03 | -9.09 |
| 2018-06-29 | -6.38 |
| 2018-06-28 | -7.28 |
| 2018-06-27 | -6.92 |
| 2018-06-26 | -3.79 |
| 2018-06-25 | -1.90 |
| 2018-06-22 | -1.42 |
| 2018-06-21 | -2.61 |
| 2018-06-20 | -3.08 |
| 2018-06-19 | -3.79 |
| 2018-06-15 | 0.47 |
| 2018-06-14 | 0.24 |
| 2018-06-13 | -0.24 |
| 2018-06-12 | 0.95 |
| 2018-06-11 | -0.47 |
| 2018-06-08 | -1.18 |
| 2018-06-07 | 2.84 |
| 2018-06-06 | 0.95 |
| 2018-06-05 | -0.71 |
| 2018-06-04 | 1.42 |
| 2018-06-01 | -0.47 |
| 2018-05-31 | -2.84 |
| 2018-05-30 | -6.54 |
| 2018-05-29 | -4.50 |
| 2018-05-28 | -5.69 |
| 2018-05-25 | -5.88 |
| 2018-05-24 | -4.27 |
| 2018-05-23 | -6.35 |
| 2018-05-21 | 0.00 |
| 2018-05-18 | 4.27 |
| 2018-05-17 | -1.90 |
| 2018-05-16 | -1.66 |
| 2018-05-15 | -1.42 |
| 2018-05-14 | -0.47 |
| 2018-05-11 | -3.08 |
| 2018-05-10 | -3.08 |
| 2018-05-09 | -6.35 |
| 2018-05-08 | -5.78 |
| 2018-05-07 | -10.33 |
| 2018-05-04 | -11.66 |
| 2018-05-03 | -9.95 |
| 2018-05-02 | -9.19 |
| 2018-04-30 | -7.77 |
| 2018-04-27 | -5.21 |
| 2018-04-26 | -6.92 |
| 2018-04-25 | -4.50 |
| 2018-04-24 | -2.37 |
| 2018-04-23 | -7.68 |
| 2018-04-20 | -8.25 |
| 2018-04-19 | -6.35 |
| 2018-04-18 | -10.52 |
| 2018-04-17 | -11.00 |
| 2018-04-16 | -9.57 |
| 2018-04-13 | -5.69 |
| 2018-04-12 | -6.07 |
| 2018-04-11 | -5.50 |
| 2018-04-10 | -4.74 |
| 2018-04-09 | -7.49 |
| 2018-04-06 | -8.25 |
| 2018-04-04 | -9.76 |
| 2018-04-03 | -7.96 |
| 2018-03-29 | -7.58 |
| 2018-03-28 | -8.06 |
| 2018-03-27 | -6.07 |
| 2018-03-26 | -6.64 |
| 2018-03-23 | -4.03 |
| 2018-03-22 | -0.71 |
| 2018-03-21 | -0.71 |
| 2018-03-20 | -0.24 |
| 2018-03-19 | 0.00 |
| 2018-03-16 | 3.08 |
| 2018-03-15 | 3.55 |
| 2018-03-14 | 5.92 |
| 2018-03-13 | 5.21 |
| 2018-03-12 | 5.45 |
| 2018-03-09 | 2.37 |
| 2018-03-08 | 0.24 |
| 2018-03-07 | -1.18 |
| 2018-03-06 | 2.84 |
| 2018-03-05 | 1.18 |
| 2018-03-02 | 2.84 |
| 2018-03-01 | 4.98 |
| 2018-02-28 | 5.45 |
| 2018-02-27 | 7.11 |
| 2018-02-26 | 10.90 |
| 2018-02-23 | 10.66 |
| 2018-02-22 | 8.06 |
| 2018-02-21 | 5.92 |
| 2018-02-20 | 4.27 |
| 2018-02-15 | 5.45 |
| 2018-02-14 | 3.32 |
| 2018-02-13 | 1.66 |
| 2018-02-12 | 0.95 |
| 2018-02-09 | 1.90 |
| 2018-02-08 | 6.87 |
| 2018-02-07 | 8.53 |
| 2018-02-06 | 10.19 |
| 2018-02-05 | 18.01 |
| 2018-02-02 | 21.09 |
| 2018-02-01 | 14.45 |
| 2018-01-31 | 15.40 |
| 2018-01-30 | 14.22 |
| 2018-01-29 | 17.30 |
| 2018-01-26 | 12.80 |
| 2018-01-25 | 11.37 |
| 2018-01-24 | 11.61 |
| 2018-01-23 | 9.72 |
| 2018-01-22 | 7.35 |
| 2018-01-19 | 6.64 |
| 2018-01-18 | 4.50 |
| 2018-01-17 | 4.27 |
| 2018-01-16 | 5.21 |
| 2018-01-15 | 3.55 |
| 2018-01-12 | 7.58 |
| 2018-01-11 | 4.74 |
| 2018-01-10 | 5.69 |
| 2018-01-09 | 7.11 |
| 2018-01-08 | 7.58 |
| 2018-01-05 | 1.90 |
| 2018-01-04 | -0.24 |
| 2018-01-03 | 1.66 |
| 2018-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy