Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-12-31 | 1,165.21 |
| 2025-12-30 | 1,170.26 |
| 2025-12-29 | 1,167.23 |
| 2025-12-24 | 1,153.10 |
| 2025-12-23 | 1,158.15 |
| 2025-12-22 | 1,146.04 |
| 2025-12-19 | 1,147.05 |
| 2025-12-18 | 1,147.05 |
| 2025-12-17 | 1,142.01 |
| 2025-12-16 | 1,134.94 |
| 2025-12-15 | 1,160.17 |
| 2025-12-12 | 1,178.33 |
| 2025-12-11 | 1,183.37 |
| 2025-12-10 | 1,166.22 |
| 2025-12-09 | 1,245.93 |
| 2025-12-08 | 1,241.89 |
| 2025-12-05 | 1,247.95 |
| 2025-12-04 | 1,248.95 |
| 2025-12-03 | 1,228.78 |
| 2025-12-02 | 1,222.72 |
| 2025-12-01 | 1,209.61 |
| 2025-11-28 | 1,175.30 |
| 2025-11-27 | 1,175.30 |
| 2025-11-26 | 1,171.27 |
| 2025-11-25 | 1,163.19 |
| 2025-11-24 | 1,174.29 |
| 2025-11-21 | 1,173.28 |
| 2025-11-20 | 1,202.54 |
| 2025-11-19 | 1,222.72 |
| 2025-11-18 | 1,209.61 |
| 2025-11-17 | 1,238.86 |
| 2025-11-14 | 1,260.05 |
| 2025-11-13 | 1,264.09 |
| 2025-11-12 | 1,271.15 |
| 2025-11-11 | 1,231.80 |
| 2025-11-10 | 1,249.96 |
| 2025-11-07 | 1,256.02 |
| 2025-11-06 | 1,241.89 |
| 2025-11-05 | 1,232.81 |
| 2025-11-04 | 1,252.99 |
| 2025-11-03 | 1,289.31 |
| 2025-10-31 | 1,257.03 |
| 2025-10-30 | 1,265.10 |
| 2025-10-28 | 1,239.87 |
| 2025-10-27 | 1,231.80 |
| 2025-10-24 | 1,193.46 |
| 2025-10-23 | 1,193.46 |
| 2025-10-22 | 1,191.44 |
| 2025-10-21 | 1,177.32 |
| 2025-10-20 | 1,181.36 |
| 2025-10-17 | 1,193.46 |
| 2025-10-16 | 1,192.45 |
| 2025-10-15 | 1,143.02 |
| 2025-10-14 | 1,155.12 |
| 2025-10-13 | 1,141.00 |
| 2025-10-10 | 1,141.00 |
| 2025-10-09 | 1,136.96 |
| 2025-10-08 | 1,141.00 |
| 2025-10-06 | 1,136.96 |
| 2025-10-03 | 1,170.26 |
| 2025-10-02 | 1,168.24 |
| 2025-09-30 | 1,174.29 |
| 2025-09-29 | 1,185.39 |
| 2025-09-26 | 1,182.36 |
| 2025-09-25 | 1,187.41 |
| 2025-09-24 | 1,194.47 |
| 2025-09-23 | 1,172.27 |
| 2025-09-22 | 1,177.32 |
| 2025-09-19 | 1,247.95 |
| 2025-09-18 | 1,218.69 |
| 2025-09-17 | 1,233.82 |
| 2025-09-16 | 1,238.86 |
| 2025-09-15 | 1,234.83 |
| 2025-09-12 | 1,239.87 |
| 2025-09-11 | 1,230.79 |
| 2025-09-10 | 1,240.88 |
| 2025-09-09 | 1,214.65 |
| 2025-09-08 | 1,217.68 |
| 2025-09-05 | 1,181.36 |
| 2025-09-04 | 1,177.32 |
| 2025-09-03 | 1,224.58 |
| 2025-09-02 | 1,233.29 |
| 2025-09-01 | 1,224.58 |
| 2025-08-29 | 1,218.77 |
| 2025-08-28 | 1,266.18 |
| 2025-08-27 | 1,259.41 |
| 2025-08-26 | 1,286.50 |
| 2025-08-25 | 1,313.59 |
| 2025-08-22 | 1,326.17 |
| 2025-08-21 | 1,321.33 |
| 2025-08-20 | 1,325.20 |
| 2025-08-19 | 1,299.08 |
| 2025-08-18 | 1,283.60 |
| 2025-08-15 | 1,301.01 |
| 2025-08-14 | 1,327.14 |
| 2025-08-13 | 1,304.89 |
| 2025-08-12 | 1,301.01 |
| 2025-08-11 | 1,258.44 |
| 2025-08-08 | 1,288.44 |
| 2025-08-07 | 1,273.92 |
| 2025-08-06 | 1,253.60 |
| 2025-08-05 | 1,239.09 |
| 2025-08-04 | 1,245.86 |
| 2025-08-01 | 1,256.51 |
| 2025-07-31 | 1,269.09 |
| 2025-07-30 | 1,290.37 |
| 2025-07-29 | 1,286.50 |
| 2025-07-28 | 1,301.01 |
| 2025-07-25 | 1,318.43 |
| 2025-07-24 | 1,301.01 |
| 2025-07-23 | 1,279.73 |
| 2025-07-22 | 1,263.28 |
| 2025-07-21 | 1,226.51 |
| 2025-07-18 | 1,202.32 |
| 2025-07-17 | 1,191.68 |
| 2025-07-16 | 1,205.23 |
| 2025-07-15 | 1,200.39 |
| 2025-07-14 | 1,192.65 |
| 2025-07-11 | 1,202.32 |
| 2025-07-10 | 1,193.62 |
| 2025-07-09 | 1,192.65 |
| 2025-07-08 | 1,183.94 |
| 2025-07-07 | 1,227.48 |
| 2025-07-04 | 1,222.64 |
| 2025-07-03 | 1,220.71 |
| 2025-07-02 | 1,214.90 |
| 2025-06-30 | 1,190.71 |
| 2025-06-27 | 1,190.71 |
| 2025-06-26 | 1,187.81 |
| 2025-06-25 | 1,189.75 |
| 2025-06-24 | 1,209.10 |
| 2025-06-23 | 1,233.29 |
| 2025-06-20 | 1,190.71 |
| 2025-06-19 | 1,167.49 |
| 2025-06-18 | 1,204.26 |
| 2025-06-17 | 1,207.16 |
| 2025-06-16 | 1,226.51 |
| 2025-06-13 | 1,225.55 |
| 2025-06-12 | 1,172.33 |
| 2025-06-11 | 1,198.45 |
| 2025-06-10 | 1,155.88 |
| 2025-06-09 | 1,140.40 |
| 2025-06-06 | 1,135.56 |
| 2025-06-05 | 1,141.37 |
| 2025-06-04 | 1,219.74 |
| 2025-06-03 | 1,215.87 |
| 2025-06-02 | 1,202.32 |
| 2025-05-30 | 1,207.16 |
| 2025-05-29 | 1,201.40 |
| 2025-05-28 | 1,210.38 |
| 2025-05-27 | 1,209.48 |
| 2025-05-26 | 1,213.08 |
| 2025-05-23 | 1,218.47 |
| 2025-05-22 | 1,207.69 |
| 2025-05-21 | 1,190.61 |
| 2025-05-20 | 1,181.62 |
| 2025-05-19 | 1,136.69 |
| 2025-05-16 | 1,133.09 |
| 2025-05-15 | 1,103.43 |
| 2025-05-14 | 1,069.28 |
| 2025-05-13 | 1,014.45 |
| 2025-05-12 | 983.00 |
| 2025-05-09 | 933.57 |
| 2025-05-08 | 902.11 |
| 2025-05-07 | 913.79 |
| 2025-05-06 | 898.52 |
| 2025-05-02 | 901.21 |
| 2025-04-30 | 875.15 |
| 2025-04-29 | 879.64 |
| 2025-04-28 | 879.64 |
| 2025-04-25 | 867.96 |
| 2025-04-24 | 846.39 |
| 2025-04-23 | 852.68 |
| 2025-04-22 | 842.79 |
| 2025-04-17 | 853.58 |
| 2025-04-16 | 847.29 |
| 2025-04-15 | 880.54 |
| 2025-04-14 | 883.24 |
| 2025-04-11 | 836.50 |
| 2025-04-10 | 816.73 |
| 2025-04-09 | 779.88 |
| 2025-04-08 | 776.29 |
| 2025-04-07 | 764.60 |
| 2025-04-03 | 904.81 |
| 2025-04-02 | 960.53 |
| 2025-04-01 | 947.95 |
| 2025-03-31 | 936.26 |
| 2025-03-28 | 935.36 |
| 2025-03-27 | 938.06 |
| 2025-03-26 | 932.67 |
| 2025-03-25 | 955.14 |
| 2025-03-24 | 956.93 |
| 2025-03-21 | 931.77 |
| 2025-03-20 | 953.34 |
| 2025-03-19 | 935.36 |
| 2025-03-18 | 936.26 |
| 2025-03-17 | 936.26 |
| 2025-03-14 | 910.20 |
| 2025-03-13 | 913.79 |
| 2025-03-12 | 935.36 |
| 2025-03-11 | 931.77 |
| 2025-03-10 | 891.33 |
| 2025-03-07 | 862.57 |
| 2025-03-06 | 859.87 |
| 2025-03-05 | 851.78 |
| 2025-03-04 | 839.20 |
| 2025-03-03 | 838.30 |
| 2025-02-28 | 835.60 |
| 2025-02-27 | 857.17 |
| 2025-02-26 | 849.98 |
| 2025-02-25 | 834.70 |
| 2025-02-24 | 841.89 |
| 2025-02-21 | 870.65 |
| 2025-02-20 | 875.15 |
| 2025-02-19 | 877.84 |
| 2025-02-18 | 896.72 |
| 2025-02-17 | 887.73 |
| 2025-02-14 | 884.14 |
| 2025-02-13 | 864.36 |
| 2025-02-12 | 884.14 |
| 2025-02-11 | 868.86 |
| 2025-02-10 | 866.16 |
| 2025-02-07 | 876.95 |
| 2025-02-06 | 860.77 |
| 2025-02-05 | 851.78 |
| 2025-02-04 | 823.02 |
| 2025-02-03 | 820.32 |
| 2025-01-28 | 835.60 |
| 2025-01-27 | 847.29 |
| 2025-01-24 | 857.17 |
| 2025-01-23 | 862.57 |
| 2025-01-22 | 851.78 |
| 2025-01-21 | 867.06 |
| 2025-01-20 | 868.86 |
| 2025-01-17 | 866.16 |
| 2025-01-16 | 873.35 |
| 2025-01-15 | 876.95 |
| 2025-01-14 | 878.74 |
| 2025-01-13 | 885.03 |
| 2025-01-10 | 864.36 |
| 2025-01-09 | 870.65 |
| 2025-01-08 | 902.11 |
| 2025-01-07 | 912.90 |
| 2025-01-06 | 937.16 |
| 2025-01-03 | 971.31 |
| 2025-01-02 | 931.77 |
| 2024-12-31 | 934.47 |
| 2024-12-30 | 950.64 |
| 2024-12-27 | 931.77 |
| 2024-12-24 | 938.96 |
| 2024-12-23 | 867.96 |
| 2024-12-20 | 811.34 |
| 2024-12-19 | 819.43 |
| 2024-12-18 | 832.91 |
| 2024-12-17 | 815.83 |
| 2024-12-16 | 832.91 |
| 2024-12-13 | 843.69 |
| 2024-12-12 | 817.63 |
| 2024-12-11 | 815.83 |
| 2024-12-10 | 819.43 |
| 2024-12-09 | 835.60 |
| 2024-12-06 | 810.44 |
| 2024-12-05 | 801.45 |
| 2024-12-04 | 813.13 |
| 2024-12-03 | 811.34 |
| 2024-12-02 | 803.25 |
| 2024-11-29 | 793.36 |
| 2024-11-28 | 791.56 |
| 2024-11-27 | 820.32 |
| 2024-11-26 | 820.32 |
| 2024-11-25 | 837.40 |
| 2024-11-22 | 849.08 |
| 2024-11-21 | 871.55 |
| 2024-11-20 | 868.86 |
| 2024-11-19 | 868.86 |
| 2024-11-18 | 863.46 |
| 2024-11-15 | 859.87 |
| 2024-11-14 | 846.39 |
| 2024-11-13 | 869.76 |
| 2024-11-12 | 860.77 |
| 2024-11-11 | 884.14 |
| 2024-11-08 | 891.33 |
| 2024-11-07 | 904.81 |
| 2024-11-06 | 906.60 |
| 2024-11-05 | 938.06 |
| 2024-11-04 | 913.79 |
| 2024-11-01 | 897.62 |
| 2024-10-31 | 849.98 |
| 2024-10-30 | 852.68 |
| 2024-10-29 | 876.05 |
| 2024-10-28 | 883.24 |
| 2024-10-25 | 904.81 |
| 2024-10-24 | 887.73 |
| 2024-10-23 | 898.52 |
| 2024-10-22 | 885.03 |
| 2024-10-21 | 862.57 |
| 2024-10-18 | 875.15 |
| 2024-10-17 | 842.79 |
| 2024-10-16 | 850.88 |
| 2024-10-15 | 847.29 |
| 2024-10-14 | 871.55 |
| 2024-10-10 | 843.69 |
| 2024-10-09 | 816.73 |
| 2024-10-08 | 856.27 |
| 2024-10-07 | 906.60 |
| 2024-10-04 | 844.59 |
| 2024-10-03 | 926.38 |
| 2024-10-02 | 951.54 |
| 2024-09-30 | 892.22 |
| 2024-09-27 | 902.11 |
| 2024-09-26 | 882.34 |
| 2024-09-25 | 859.87 |
| 2024-09-24 | 868.86 |
| 2024-09-23 | 829.31 |
| 2024-09-20 | 821.22 |
| 2024-09-19 | 795.61 |
| 2024-09-17 | 774.49 |
| 2024-09-16 | 763.70 |
| 2024-09-13 | 749.77 |
| 2024-09-12 | 738.54 |
| 2024-09-11 | 730.45 |
| 2024-09-10 | 747.08 |
| 2024-09-09 | 738.54 |
| 2024-09-05 | 789.77 |
| 2024-09-04 | 801.32 |
| 2024-09-03 | 815.89 |
| 2024-09-02 | 836.45 |
| 2024-08-30 | 829.60 |
| 2024-08-29 | 822.74 |
| 2024-08-28 | 819.32 |
| 2024-08-27 | 825.31 |
| 2024-08-26 | 814.18 |
| 2024-08-23 | 811.61 |
| 2024-08-22 | 883.57 |
| 2024-08-21 | 831.31 |
| 2024-08-20 | 814.18 |
| 2024-08-19 | 814.18 |
| 2024-08-16 | 836.45 |
| 2024-08-15 | 823.60 |
| 2024-08-14 | 799.61 |
| 2024-08-13 | 798.75 |
| 2024-08-12 | 793.61 |
| 2024-08-09 | 773.91 |
| 2024-08-08 | 759.34 |
| 2024-08-07 | 795.33 |
| 2024-08-06 | 790.19 |
| 2024-08-05 | 793.61 |
| 2024-08-02 | 840.74 |
| 2024-08-01 | 863.01 |
| 2024-07-31 | 845.02 |
| 2024-07-30 | 819.32 |
| 2024-07-29 | 814.18 |
| 2024-07-26 | 798.75 |
| 2024-07-25 | 794.47 |
| 2024-07-24 | 802.18 |
| 2024-07-23 | 827.03 |
| 2024-07-22 | 823.60 |
| 2024-07-19 | 818.46 |
| 2024-07-18 | 839.02 |
| 2024-07-17 | 827.88 |
| 2024-07-16 | 834.74 |
| 2024-07-15 | 880.15 |
| 2024-07-12 | 885.29 |
| 2024-07-11 | 896.43 |
| 2024-07-10 | 910.13 |
| 2024-07-09 | 927.27 |
| 2024-07-08 | 928.98 |
| 2024-07-05 | 1,000.10 |
| 2024-07-04 | 1,033.51 |
| 2024-07-03 | 1,021.51 |
| 2024-07-02 | 1,036.08 |
| 2024-06-28 | 985.53 |
| 2024-06-27 | 964.97 |
| 2024-06-26 | 995.81 |
| 2024-06-25 | 1,002.67 |
| 2024-06-24 | 1,000.95 |
| 2024-06-21 | 1,013.80 |
| 2024-06-20 | 1,058.36 |
| 2024-06-19 | 1,023.23 |
| 2024-06-18 | 1,005.24 |
| 2024-06-17 | 963.25 |
| 2024-06-14 | 971.82 |
| 2024-06-13 | 962.40 |
| 2024-06-12 | 972.68 |
| 2024-06-11 | 975.25 |
| 2024-06-07 | 1,086.63 |
| 2024-06-06 | 1,096.91 |
| 2024-06-05 | 1,072.06 |
| 2024-06-04 | 1,090.91 |
| 2024-06-03 | 1,092.63 |
| 2024-05-31 | 1,037.79 |
| 2024-05-30 | 1,064.35 |
| 2024-05-29 | 1,129.47 |
| 2024-05-28 | 1,129.47 |
| 2024-05-27 | 1,075.49 |
| 2024-05-24 | 1,027.41 |
| 2024-05-23 | 1,017.24 |
| 2024-05-22 | 1,014.69 |
| 2024-05-21 | 1,028.26 |
| 2024-05-20 | 1,049.45 |
| 2024-05-17 | 1,042.67 |
| 2024-05-16 | 1,042.67 |
| 2024-05-14 | 1,076.57 |
| 2024-05-13 | 1,063.01 |
| 2024-05-10 | 997.74 |
| 2024-05-09 | 987.57 |
| 2024-05-08 | 924.84 |
| 2024-05-07 | 919.75 |
| 2024-05-06 | 885.00 |
| 2024-05-03 | 870.59 |
| 2024-05-02 | 857.03 |
| 2024-04-30 | 868.89 |
| 2024-04-29 | 821.42 |
| 2024-04-26 | 807.86 |
| 2024-04-25 | 795.99 |
| 2024-04-24 | 789.21 |
| 2024-04-23 | 774.80 |
| 2024-04-22 | 787.52 |
| 2024-04-19 | 765.48 |
| 2024-04-18 | 729.03 |
| 2024-04-17 | 695.97 |
| 2024-04-16 | 704.87 |
| 2024-04-15 | 737.08 |
| 2024-04-12 | 751.07 |
| 2024-04-11 | 750.22 |
| 2024-04-10 | 759.54 |
| 2024-04-09 | 735.81 |
| 2024-04-08 | 742.17 |
| 2024-04-05 | 714.62 |
| 2024-04-03 | 737.93 |
| 2024-04-02 | 734.11 |
| 2024-03-28 | 692.58 |
| 2024-03-27 | 713.35 |
| 2024-03-26 | 695.97 |
| 2024-03-25 | 715.04 |
| 2024-03-22 | 745.13 |
| 2024-03-21 | 914.67 |
| 2024-03-20 | 910.43 |
| 2024-03-19 | 878.22 |
| 2024-03-18 | 935.86 |
| 2024-03-15 | 931.62 |
| 2024-03-14 | 963.83 |
| 2024-03-13 | 951.12 |
| 2024-03-12 | 976.55 |
| 2024-03-11 | 968.92 |
| 2024-03-08 | 962.14 |
| 2024-03-07 | 922.30 |
| 2024-03-06 | 922.30 |
| 2024-03-05 | 910.43 |
| 2024-03-04 | 940.10 |
| 2024-03-01 | 927.38 |
| 2024-02-29 | 931.62 |
| 2024-02-28 | 922.30 |
| 2024-02-27 | 932.47 |
| 2024-02-26 | 932.47 |
| 2024-02-23 | 959.60 |
| 2024-02-22 | 926.54 |
| 2024-02-21 | 900.26 |
| 2024-02-20 | 875.68 |
| 2024-02-19 | 880.76 |
| 2024-02-16 | 858.72 |
| 2024-02-15 | 826.51 |
| 2024-02-14 | 828.21 |
| 2024-02-09 | 794.30 |
| 2024-02-08 | 877.37 |
| 2024-02-07 | 892.63 |
| 2024-02-06 | 901.95 |
| 2024-02-05 | 872.28 |
| 2024-02-02 | 857.03 |
| 2024-02-01 | 897.71 |
| 2024-01-31 | 886.70 |
| 2024-01-30 | 896.87 |
| 2024-01-29 | 907.89 |
| 2024-01-26 | 906.19 |
| 2024-01-25 | 900.26 |
| 2024-01-24 | 918.06 |
| 2024-01-23 | 893.48 |
| 2024-01-22 | 851.94 |
| 2024-01-19 | 854.48 |
| 2024-01-18 | 870.59 |
| 2024-01-17 | 822.27 |
| 2024-01-16 | 873.98 |
| 2024-01-15 | 878.22 |
| 2024-01-12 | 851.94 |
| 2024-01-11 | 812.95 |
| 2024-01-10 | 805.32 |
| 2024-01-09 | 818.03 |
| 2024-01-08 | 889.24 |
| 2024-01-05 | 896.87 |
| 2024-01-04 | 882.46 |
| 2024-01-03 | 849.40 |
| 2024-01-02 | 834.99 |
| 2023-12-29 | 823.97 |
| 2023-12-28 | 827.36 |
| 2023-12-27 | 829.05 |
| 2023-12-22 | 857.87 |
| 2023-12-21 | 821.42 |
| 2023-12-20 | 807.86 |
| 2023-12-19 | 803.62 |
| 2023-12-18 | 812.10 |
| 2023-12-15 | 775.65 |
| 2023-12-14 | 700.63 |
| 2023-12-13 | 690.03 |
| 2023-12-12 | 724.37 |
| 2023-12-11 | 698.93 |
| 2023-12-08 | 690.03 |
| 2023-12-07 | 679.01 |
| 2023-12-06 | 695.97 |
| 2023-12-05 | 691.73 |
| 2023-12-04 | 701.05 |
| 2023-12-01 | 693.00 |
| 2023-11-30 | 696.39 |
| 2023-11-29 | 698.93 |
| 2023-11-28 | 718.01 |
| 2023-11-27 | 711.65 |
| 2023-11-24 | 702.75 |
| 2023-11-23 | 704.02 |
| 2023-11-22 | 695.97 |
| 2023-11-21 | 711.23 |
| 2023-11-20 | 715.89 |
| 2023-11-17 | 701.05 |
| 2023-11-16 | 713.77 |
| 2023-11-15 | 727.76 |
| 2023-11-14 | 710.38 |
| 2023-11-13 | 708.68 |
| 2023-11-10 | 693.42 |
| 2023-11-09 | 713.35 |
| 2023-11-08 | 706.99 |
| 2023-11-07 | 706.56 |
| 2023-11-06 | 726.91 |
| 2023-11-03 | 756.15 |
| 2023-11-02 | 732.42 |
| 2023-11-01 | 733.27 |
| 2023-10-31 | 736.23 |
| 2023-10-30 | 777.34 |
| 2023-10-27 | 766.33 |
| 2023-10-26 | 736.23 |
| 2023-10-25 | 728.60 |
| 2023-10-24 | 718.86 |
| 2023-10-20 | 743.86 |
| 2023-10-19 | 719.70 |
| 2023-10-18 | 739.20 |
| 2023-10-17 | 734.54 |
| 2023-10-16 | 749.37 |
| 2023-10-13 | 739.62 |
| 2023-10-12 | 742.59 |
| 2023-10-11 | 722.25 |
| 2023-10-10 | 737.50 |
| 2023-10-09 | 791.76 |
| 2023-10-06 | 785.82 |
| 2023-10-05 | 768.02 |
| 2023-10-04 | 761.24 |
| 2023-10-03 | 767.17 |
| 2023-09-29 | 785.82 |
| 2023-09-28 | 789.21 |
| 2023-09-27 | 773.95 |
| 2023-09-26 | 786.67 |
| 2023-09-25 | 809.56 |
| 2023-09-22 | 794.30 |
| 2023-09-21 | 799.38 |
| 2023-09-20 | 815.49 |
| 2023-09-19 | 790.91 |
| 2023-09-18 | 765.48 |
| 2023-09-15 | 776.50 |
| 2023-09-14 | 770.56 |
| 2023-09-13 | 731.99 |
| 2023-09-12 | 748.52 |
| 2023-09-11 | 779.04 |
| 2023-09-07 | 752.76 |
| 2023-09-06 | 768.02 |
| 2023-09-05 | 791.76 |
| 2023-09-04 | 805.32 |
| 2023-08-31 | 791.76 |
| 2023-08-30 | 833.22 |
| 2023-08-29 | 831.63 |
| 2023-08-28 | 842.81 |
| 2023-08-25 | 825.23 |
| 2023-08-24 | 834.82 |
| 2023-08-23 | 838.02 |
| 2023-08-22 | 834.82 |
| 2023-08-21 | 810.05 |
| 2023-08-18 | 864.38 |
| 2023-08-17 | 857.19 |
| 2023-08-16 | 887.56 |
| 2023-08-15 | 936.29 |
| 2023-08-14 | 927.51 |
| 2023-08-11 | 945.88 |
| 2023-08-10 | 977.84 |
| 2023-08-09 | 961.06 |
| 2023-08-08 | 940.29 |
| 2023-08-07 | 925.91 |
| 2023-08-04 | 915.52 |
| 2023-08-03 | 917.92 |
| 2023-08-02 | 911.53 |
| 2023-08-01 | 907.53 |
| 2023-07-31 | 937.89 |
| 2023-07-28 | 925.11 |
| 2023-07-27 | 892.35 |
| 2023-07-26 | 880.36 |
| 2023-07-25 | 858.79 |
| 2023-07-24 | 854.80 |
| 2023-07-21 | 853.20 |
| 2023-07-20 | 855.60 |
| 2023-07-19 | 866.78 |
| 2023-07-18 | 819.64 |
| 2023-07-14 | 819.64 |
| 2023-07-13 | 794.87 |
| 2023-07-12 | 806.86 |
| 2023-07-11 | 804.46 |
| 2023-07-10 | 803.66 |
| 2023-07-07 | 807.66 |
| 2023-07-06 | 798.07 |
| 2023-07-05 | 835.62 |
| 2023-07-04 | 822.04 |
| 2023-07-03 | 787.68 |
| 2023-06-30 | 739.74 |
| 2023-06-29 | 721.36 |
| 2023-06-28 | 728.56 |
| 2023-06-27 | 739.74 |
| 2023-06-26 | 717.37 |
| 2023-06-23 | 688.61 |
| 2023-06-21 | 693.40 |
| 2023-06-20 | 711.78 |
| 2023-06-19 | 734.15 |
| 2023-06-16 | 728.56 |
| 2023-06-15 | 729.35 |
| 2023-06-14 | 714.17 |
| 2023-06-13 | 714.97 |
| 2023-06-12 | 702.99 |
| 2023-06-09 | 722.16 |
| 2023-06-08 | 729.35 |
| 2023-06-07 | 689.80 |
| 2023-06-06 | 666.23 |
| 2023-06-05 | 679.42 |
| 2023-06-02 | 668.63 |
| 2023-06-01 | 651.85 |
| 2023-05-31 | 662.64 |
| 2023-05-30 | 683.01 |
| 2023-05-29 | 726.16 |
| 2023-05-25 | 714.97 |
| 2023-05-24 | 774.10 |
| 2023-05-23 | 819.90 |
| 2023-05-22 | 832.10 |
| 2023-05-19 | 816.84 |
| 2023-05-18 | 821.12 |
| 2023-05-17 | 817.45 |
| 2023-05-16 | 838.82 |
| 2023-05-15 | 871.17 |
| 2023-05-12 | 863.24 |
| 2023-05-11 | 880.33 |
| 2023-05-10 | 877.28 |
| 2023-05-09 | 874.83 |
| 2023-05-08 | 888.87 |
| 2023-05-05 | 877.28 |
| 2023-05-04 | 877.28 |
| 2023-05-03 | 863.85 |
| 2023-05-02 | 864.46 |
| 2023-04-28 | 869.34 |
| 2023-04-27 | 859.57 |
| 2023-04-26 | 869.34 |
| 2023-04-25 | 887.04 |
| 2023-04-24 | 907.19 |
| 2023-04-21 | 920.62 |
| 2023-04-20 | 940.15 |
| 2023-04-19 | 932.82 |
| 2023-04-18 | 936.49 |
| 2023-04-17 | 911.46 |
| 2023-04-14 | 874.83 |
| 2023-04-13 | 849.20 |
| 2023-04-12 | 838.21 |
| 2023-04-11 | 818.07 |
| 2023-04-06 | 809.52 |
| 2023-04-04 | 810.74 |
| 2023-04-03 | 798.53 |
| 2023-03-31 | 816.84 |
| 2023-03-30 | 841.26 |
| 2023-03-29 | 818.07 |
| 2023-03-28 | 819.90 |
| 2023-03-27 | 812.57 |
| 2023-03-24 | 818.68 |
| 2023-03-23 | 828.44 |
| 2023-03-22 | 696.59 |
| 2023-03-21 | 685.61 |
| 2023-03-20 | 677.06 |
| 2023-03-17 | 717.96 |
| 2023-03-16 | 691.10 |
| 2023-03-15 | 711.24 |
| 2023-03-14 | 645.93 |
| 2023-03-13 | 666.68 |
| 2023-03-10 | 713.68 |
| 2023-03-09 | 735.05 |
| 2023-03-08 | 706.97 |
| 2023-03-07 | 733.83 |
| 2023-03-06 | 737.49 |
| 2023-03-03 | 737.49 |
| 2023-03-02 | 738.71 |
| 2023-03-01 | 686.22 |
| 2023-02-28 | 669.12 |
| 2023-02-27 | 705.75 |
| 2023-02-24 | 697.20 |
| 2023-02-23 | 686.22 |
| 2023-02-22 | 668.51 |
| 2023-02-21 | 668.51 |
| 2023-02-20 | 663.02 |
| 2023-02-17 | 670.96 |
| 2023-02-16 | 663.63 |
| 2023-02-15 | 658.75 |
| 2023-02-14 | 688.66 |
| 2023-02-13 | 709.41 |
| 2023-02-10 | 735.66 |
| 2023-02-09 | 749.70 |
| 2023-02-08 | 753.97 |
| 2023-02-07 | 737.49 |
| 2023-02-06 | 725.89 |
| 2023-02-03 | 720.40 |
| 2023-02-02 | 724.06 |
| 2023-02-01 | 737.49 |
| 2023-01-31 | 691.71 |
| 2023-01-30 | 690.49 |
| 2023-01-27 | 685.61 |
| 2023-01-26 | 690.49 |
| 2023-01-20 | 711.85 |
| 2023-01-19 | 739.93 |
| 2023-01-18 | 722.23 |
| 2023-01-17 | 729.56 |
| 2023-01-16 | 746.04 |
| 2023-01-13 | 750.31 |
| 2023-01-12 | 761.30 |
| 2023-01-11 | 749.70 |
| 2023-01-10 | 747.26 |
| 2023-01-09 | 753.36 |
| 2023-01-06 | 728.33 |
| 2023-01-05 | 725.89 |
| 2023-01-04 | 757.02 |
| 2023-01-03 | 764.96 |
| 2022-12-30 | 760.69 |
| 2022-12-29 | 753.36 |
| 2022-12-28 | 774.73 |
| 2022-12-23 | 769.84 |
| 2022-12-22 | 777.17 |
| 2022-12-21 | 767.40 |
| 2022-12-20 | 774.12 |
| 2022-12-19 | 742.37 |
| 2022-12-16 | 830.27 |
| 2022-12-15 | 755.80 |
| 2022-12-14 | 758.85 |
| 2022-12-13 | 758.85 |
| 2022-12-12 | 736.88 |
| 2022-12-09 | 741.76 |
| 2022-12-08 | 735.05 |
| 2022-12-07 | 717.96 |
| 2022-12-06 | 720.40 |
| 2022-12-05 | 755.19 |
| 2022-12-02 | 736.88 |
| 2022-12-01 | 768.62 |
| 2022-11-30 | 792.43 |
| 2022-11-29 | 744.82 |
| 2022-11-28 | 739.32 |
| 2022-11-25 | 721.62 |
| 2022-11-24 | 721.01 |
| 2022-11-23 | 696.59 |
| 2022-11-22 | 678.89 |
| 2022-11-21 | 642.88 |
| 2022-11-18 | 651.42 |
| 2022-11-17 | 697.81 |
| 2022-11-16 | 703.92 |
| 2022-11-15 | 717.96 |
| 2022-11-14 | 727.11 |
| 2022-11-11 | 688.05 |
| 2022-11-10 | 642.27 |
| 2022-11-09 | 677.06 |
| 2022-11-08 | 684.99 |
| 2022-11-07 | 686.22 |
| 2022-11-04 | 642.27 |
| 2022-11-03 | 597.09 |
| 2022-11-02 | 642.27 |
| 2022-11-01 | 642.27 |
| 2022-10-31 | 600.15 |
| 2022-10-28 | 598.32 |
| 2022-10-27 | 663.63 |
| 2022-10-26 | 699.64 |
| 2022-10-25 | 707.58 |
| 2022-10-24 | 668.51 |
| 2022-10-21 | 688.05 |
| 2022-10-20 | 652.64 |
| 2022-10-19 | 704.53 |
| 2022-10-18 | 705.75 |
| 2022-10-17 | 723.45 |
| 2022-10-14 | 719.18 |
| 2022-10-13 | 679.50 |
| 2022-10-12 | 688.66 |
| 2022-10-11 | 681.94 |
| 2022-10-10 | 678.28 |
| 2022-10-07 | 711.85 |
| 2022-10-06 | 724.67 |
| 2022-10-05 | 748.48 |
| 2022-10-03 | 742.37 |
| 2022-09-30 | 739.32 |
| 2022-09-29 | 725.28 |
| 2022-09-28 | 732.61 |
| 2022-09-27 | 757.02 |
| 2022-09-26 | 710.02 |
| 2022-09-23 | 753.97 |
| 2022-09-22 | 796.70 |
| 2022-09-21 | 819.29 |
| 2022-09-20 | 791.21 |
| 2022-09-19 | 763.13 |
| 2022-09-16 | 769.23 |
| 2022-09-15 | 764.35 |
| 2022-09-14 | 809.52 |
| 2022-09-13 | 789.38 |
| 2022-09-09 | 783.27 |
| 2022-09-08 | 768.01 |
| 2022-09-07 | 794.26 |
| 2022-09-06 | 796.09 |
| 2022-09-05 | 815.01 |
| 2022-09-02 | 815.62 |
| 2022-09-01 | 876.67 |
| 2022-08-31 | 956.02 |
| 2022-08-30 | 969.47 |
| 2022-08-29 | 943.53 |
| 2022-08-26 | 956.02 |
| 2022-08-25 | 961.78 |
| 2022-08-24 | 943.53 |
| 2022-08-23 | 971.39 |
| 2022-08-22 | 998.30 |
| 2022-08-19 | 1,029.05 |
| 2022-08-18 | 959.86 |
| 2022-08-17 | 1,007.91 |
| 2022-08-16 | 1,031.93 |
| 2022-08-15 | 985.81 |
| 2022-08-12 | 1,173.18 |
| 2022-08-11 | 1,166.45 |
| 2022-08-10 | 1,177.99 |
| 2022-08-09 | 1,156.85 |
| 2022-08-08 | 1,237.56 |
| 2022-08-05 | 1,221.23 |
| 2022-08-04 | 1,132.82 |
| 2022-08-03 | 1,171.26 |
| 2022-08-02 | 1,147.24 |
| 2022-08-01 | 1,183.75 |
| 2022-07-29 | 1,211.62 |
| 2022-07-28 | 1,164.53 |
| 2022-07-27 | 1,173.18 |
| 2022-07-26 | 1,131.86 |
| 2022-07-25 | 1,117.45 |
| 2022-07-22 | 1,177.02 |
| 2022-07-21 | 1,131.86 |
| 2022-07-20 | 1,126.10 |
| 2022-07-19 | 1,097.27 |
| 2022-07-18 | 1,084.78 |
| 2022-07-15 | 1,024.24 |
| 2022-07-14 | 989.65 |
| 2022-07-13 | 940.65 |
| 2022-07-12 | 911.82 |
| 2022-07-11 | 946.41 |
| 2022-07-08 | 972.35 |
| 2022-07-07 | 947.37 |
| 2022-07-06 | 908.94 |
| 2022-07-05 | 904.13 |
| 2022-07-04 | 922.39 |
| 2022-06-30 | 899.33 |
| 2022-06-29 | 931.04 |
| 2022-06-28 | 971.39 |
| 2022-06-27 | 969.47 |
| 2022-06-24 | 942.57 |
| 2022-06-23 | 939.68 |
| 2022-06-22 | 997.34 |
| 2022-06-21 | 1,047.30 |
| 2022-06-20 | 1,019.44 |
| 2022-06-17 | 1,004.06 |
| 2022-06-16 | 995.42 |
| 2022-06-15 | 1,076.13 |
| 2022-06-14 | 1,026.16 |
| 2022-06-13 | 1,009.83 |
| 2022-06-10 | 1,030.97 |
| 2022-06-09 | 1,068.44 |
| 2022-06-08 | 1,219.30 |
| 2022-06-07 | 1,242.36 |
| 2022-06-06 | 1,205.85 |
| 2022-06-02 | 1,179.91 |
| 2022-06-01 | 1,125.14 |
| 2022-05-31 | 1,057.87 |
| 2022-05-30 | 1,110.72 |
| 2022-05-27 | 1,088.62 |
| 2022-05-26 | 1,089.58 |
| 2022-05-25 | 1,048.26 |
| 2022-05-24 | 1,028.37 |
| 2022-05-23 | 1,020.58 |
| 2022-05-20 | 953.90 |
| 2022-05-19 | 940.04 |
| 2022-05-18 | 969.49 |
| 2022-05-17 | 953.90 |
| 2022-05-16 | 895.88 |
| 2022-05-13 | 859.51 |
| 2022-05-12 | 783.30 |
| 2022-05-11 | 824.87 |
| 2022-05-10 | 833.53 |
| 2022-05-06 | 853.45 |
| 2022-05-05 | 862.97 |
| 2022-05-04 | 865.57 |
| 2022-05-03 | 862.11 |
| 2022-04-29 | 855.18 |
| 2022-04-28 | 835.26 |
| 2022-04-27 | 815.34 |
| 2022-04-26 | 748.23 |
| 2022-04-25 | 744.77 |
| 2022-04-22 | 783.30 |
| 2022-04-21 | 773.78 |
| 2022-04-20 | 791.10 |
| 2022-04-19 | 784.17 |
| 2022-04-14 | 777.24 |
| 2022-04-13 | 748.66 |
| 2022-04-12 | 720.52 |
| 2022-04-11 | 726.15 |
| 2022-04-08 | 752.13 |
| 2022-04-07 | 727.01 |
| 2022-04-06 | 762.08 |
| 2022-04-04 | 817.94 |
| 2022-04-01 | 850.85 |
| 2022-03-31 | 806.68 |
| 2022-03-30 | 793.69 |
| 2022-03-29 | 777.24 |
| 2022-03-28 | 746.06 |
| 2022-03-25 | 848.25 |
| 2022-03-24 | 905.40 |
| 2022-03-23 | 912.33 |
| 2022-03-22 | 916.66 |
| 2022-03-21 | 901.94 |
| 2022-03-18 | 959.96 |
| 2022-03-17 | 916.66 |
| 2022-03-16 | 894.15 |
| 2022-03-15 | 769.45 |
| 2022-03-14 | 862.97 |
| 2022-03-11 | 888.95 |
| 2022-03-10 | 849.98 |
| 2022-03-09 | 830.93 |
| 2022-03-08 | 813.61 |
| 2022-03-07 | 866.44 |
| 2022-03-04 | 887.22 |
| 2022-03-03 | 891.55 |
| 2022-03-02 | 826.60 |
| 2022-03-01 | 847.38 |
| 2022-02-28 | 852.58 |
| 2022-02-25 | 784.17 |
| 2022-02-24 | 769.45 |
| 2022-02-23 | 775.51 |
| 2022-02-22 | 772.91 |
| 2022-02-21 | 828.33 |
| 2022-02-18 | 801.49 |
| 2022-02-17 | 769.45 |
| 2022-02-16 | 742.17 |
| 2022-02-15 | 727.01 |
| 2022-02-14 | 753.86 |
| 2022-02-11 | 780.70 |
| 2022-02-10 | 780.70 |
| 2022-02-09 | 817.94 |
| 2022-02-08 | 811.01 |
| 2022-02-07 | 778.97 |
| 2022-02-04 | 764.68 |
| 2022-01-31 | 731.34 |
| 2022-01-28 | 694.54 |
| 2022-01-27 | 685.01 |
| 2022-01-26 | 697.57 |
| 2022-01-25 | 690.64 |
| 2022-01-24 | 695.40 |
| 2022-01-21 | 714.89 |
| 2022-01-20 | 764.25 |
| 2022-01-19 | 804.95 |
| 2022-01-18 | 800.62 |
| 2022-01-17 | 798.02 |
| 2022-01-14 | 822.27 |
| 2022-01-13 | 765.98 |
| 2022-01-12 | 745.20 |
| 2022-01-11 | 712.29 |
| 2022-01-10 | 710.99 |
| 2022-01-07 | 725.28 |
| 2022-01-06 | 731.34 |
| 2022-01-05 | 740.00 |
| 2022-01-04 | 763.82 |
| 2022-01-03 | 770.31 |
| 2021-12-31 | 728.31 |
| 2021-12-30 | 704.50 |
| 2021-12-29 | 708.83 |
| 2021-12-28 | 708.83 |
| 2021-12-24 | 678.52 |
| 2021-12-23 | 683.71 |
| 2021-12-22 | 648.21 |
| 2021-12-21 | 656.87 |
| 2021-12-20 | 644.74 |
| 2021-12-17 | 645.61 |
| 2021-12-16 | 657.73 |
| 2021-12-15 | 635.65 |
| 2021-12-14 | 606.21 |
| 2021-12-13 | 618.76 |
| 2021-12-10 | 655.57 |
| 2021-12-09 | 646.48 |
| 2021-12-08 | 618.76 |
| 2021-12-07 | 597.55 |
| 2021-12-06 | 579.80 |
| 2021-12-03 | 555.98 |
| 2021-12-02 | 550.79 |
| 2021-12-01 | 543.86 |
| 2021-11-30 | 545.59 |
| 2021-11-29 | 525.67 |
| 2021-11-26 | 491.47 |
| 2021-11-25 | 494.93 |
| 2021-11-24 | 484.54 |
| 2021-11-23 | 477.61 |
| 2021-11-22 | 491.03 |
| 2021-11-19 | 489.30 |
| 2021-11-18 | 476.31 |
| 2021-11-17 | 482.81 |
| 2021-11-16 | 473.28 |
| 2021-11-15 | 458.56 |
| 2021-11-12 | 465.49 |
| 2021-11-11 | 470.68 |
| 2021-11-10 | 467.65 |
| 2021-11-09 | 474.15 |
| 2021-11-08 | 466.35 |
| 2021-11-05 | 471.55 |
| 2021-11-04 | 506.19 |
| 2021-11-03 | 514.85 |
| 2021-11-02 | 488.87 |
| 2021-11-01 | 482.37 |
| 2021-10-29 | 522.21 |
| 2021-10-28 | 493.63 |
| 2021-10-27 | 489.73 |
| 2021-10-26 | 495.36 |
| 2021-10-25 | 487.14 |
| 2021-10-22 | 474.58 |
| 2021-10-21 | 483.24 |
| 2021-10-20 | 465.92 |
| 2021-10-19 | 471.55 |
| 2021-10-18 | 431.71 |
| 2021-10-15 | 387.11 |
| 2021-10-12 | 425.65 |
| 2021-10-11 | 429.98 |
| 2021-10-08 | 427.38 |
| 2021-10-07 | 448.60 |
| 2021-10-06 | 445.14 |
| 2021-10-05 | 428.25 |
| 2021-10-04 | 425.22 |
| 2021-09-30 | 485.40 |
| 2021-09-29 | 480.64 |
| 2021-09-28 | 515.71 |
| 2021-09-27 | 516.58 |
| 2021-09-24 | 585.42 |
| 2021-09-23 | 570.70 |
| 2021-09-21 | 571.14 |
| 2021-09-20 | 575.47 |
| 2021-09-17 | 600.15 |
| 2021-09-16 | 576.33 |
| 2021-09-15 | 553.82 |
| 2021-09-14 | 549.49 |
| 2021-09-13 | 579.80 |
| 2021-09-10 | 584.13 |
| 2021-09-09 | 616.60 |
| 2021-09-08 | 649.94 |
| 2021-09-07 | 627.42 |
| 2021-09-06 | 628.29 |
| 2021-09-03 | 629.59 |
| 2021-09-02 | 620.50 |
| 2021-09-01 | 606.22 |
| 2021-08-31 | 615.87 |
| 2021-08-30 | 599.07 |
| 2021-08-27 | 556.16 |
| 2021-08-26 | 536.49 |
| 2021-08-25 | 543.28 |
| 2021-08-24 | 542.93 |
| 2021-08-23 | 564.38 |
| 2021-08-20 | 562.59 |
| 2021-08-19 | 525.05 |
| 2021-08-18 | 535.77 |
| 2021-08-17 | 522.19 |
| 2021-08-16 | 503.95 |
| 2021-08-13 | 525.76 |
| 2021-08-12 | 518.25 |
| 2021-08-11 | 491.79 |
| 2021-08-10 | 497.16 |
| 2021-08-09 | 490.36 |
| 2021-08-06 | 503.59 |
| 2021-08-05 | 486.79 |
| 2021-08-04 | 495.37 |
| 2021-08-03 | 492.86 |
| 2021-08-02 | 454.25 |
| 2021-07-30 | 407.76 |
| 2021-07-29 | 405.97 |
| 2021-07-28 | 397.75 |
| 2021-07-27 | 355.91 |
| 2021-07-26 | 408.48 |
| 2021-07-23 | 405.97 |
| 2021-07-22 | 442.09 |
| 2021-07-21 | 390.24 |
| 2021-07-20 | 395.25 |
| 2021-07-19 | 409.91 |
| 2021-07-16 | 418.49 |
| 2021-07-15 | 418.13 |
| 2021-07-14 | 418.49 |
| 2021-07-13 | 455.68 |
| 2021-07-12 | 463.19 |
| 2021-07-09 | 459.97 |
| 2021-07-08 | 506.10 |
| 2021-07-07 | 559.73 |
| 2021-07-06 | 532.56 |
| 2021-07-05 | 528.26 |
| 2021-07-02 | 495.73 |
| 2021-06-30 | 501.45 |
| 2021-06-29 | 474.99 |
| 2021-06-28 | 456.03 |
| 2021-06-25 | 448.88 |
| 2021-06-24 | 429.22 |
| 2021-06-23 | 438.87 |
| 2021-06-22 | 433.15 |
| 2021-06-21 | 389.88 |
| 2021-06-18 | 392.74 |
| 2021-06-17 | 386.66 |
| 2021-06-16 | 358.42 |
| 2021-06-15 | 393.46 |
| 2021-06-11 | 381.66 |
| 2021-06-10 | 396.32 |
| 2021-06-09 | 377.01 |
| 2021-06-08 | 375.58 |
| 2021-06-07 | 340.54 |
| 2021-06-04 | 311.21 |
| 2021-06-03 | 298.70 |
| 2021-06-02 | 297.63 |
| 2021-06-01 | 296.20 |
| 2021-05-31 | 286.90 |
| 2021-05-28 | 262.94 |
| 2021-05-27 | 241.67 |
| 2021-05-26 | 228.97 |
| 2021-05-25 | 248.37 |
| 2021-05-24 | 248.37 |
| 2021-05-21 | 251.27 |
| 2021-05-20 | 244.50 |
| 2021-05-18 | 304.12 |
| 2021-05-17 | 299.61 |
| 2021-05-14 | 284.14 |
| 2021-05-13 | 262.23 |
| 2021-05-12 | 270.93 |
| 2021-05-11 | 278.99 |
| 2021-05-10 | 307.99 |
| 2021-05-07 | 306.06 |
| 2021-05-06 | 324.43 |
| 2021-05-05 | 327.97 |
| 2021-05-04 | 323.78 |
| 2021-05-03 | 320.56 |
| 2021-04-30 | 305.41 |
| 2021-04-29 | 297.03 |
| 2021-04-28 | 299.93 |
| 2021-04-27 | 336.99 |
| 2021-04-26 | 341.51 |
| 2021-04-23 | 338.28 |
| 2021-04-22 | 331.84 |
| 2021-04-21 | 296.71 |
| 2021-04-20 | 274.47 |
| 2021-04-19 | 256.10 |
| 2021-04-16 | 249.02 |
| 2021-04-15 | 245.15 |
| 2021-04-14 | 247.40 |
| 2021-04-13 | 304.12 |
| 2021-04-12 | 305.09 |
| 2021-04-09 | 338.93 |
| 2021-04-08 | 354.07 |
| 2021-04-07 | 376.96 |
| 2021-04-01 | 325.71 |
| 2021-03-31 | 269.00 |
| 2021-03-30 | 229.36 |
| 2021-03-29 | 222.27 |
| 2021-03-26 | 199.71 |
| 2021-03-25 | 176.51 |
| 2021-03-24 | 141.70 |
| 2021-03-23 | 154.75 |
| 2021-03-22 | 168.29 |
| 2021-03-19 | 162.16 |
| 2021-03-18 | 166.19 |
| 2021-03-17 | 168.13 |
| 2021-03-16 | 154.59 |
| 2021-03-15 | 150.72 |
| 2021-03-12 | 154.27 |
| 2021-03-11 | 156.20 |
| 2021-03-10 | 146.53 |
| 2021-03-09 | 133.64 |
| 2021-03-08 | 135.25 |
| 2021-03-05 | 149.76 |
| 2021-03-04 | 162.65 |
| 2021-03-03 | 168.77 |
| 2021-03-02 | 170.06 |
| 2021-03-01 | 156.52 |
| 2021-02-26 | 142.83 |
| 2021-02-25 | 148.15 |
| 2021-02-24 | 139.93 |
| 2021-02-23 | 146.21 |
| 2021-02-22 | 139.12 |
| 2021-02-19 | 136.06 |
| 2021-02-18 | 137.19 |
| 2021-02-17 | 140.25 |
| 2021-02-16 | 142.51 |
| 2021-02-11 | 141.22 |
| 2021-02-10 | 141.22 |
| 2021-02-09 | 135.25 |
| 2021-02-08 | 122.36 |
| 2021-02-05 | 117.85 |
| 2021-02-04 | 116.24 |
| 2021-02-03 | 124.46 |
| 2021-02-02 | 131.23 |
| 2021-02-01 | 123.49 |
| 2021-01-29 | 113.66 |
| 2021-01-28 | 106.73 |
| 2021-01-27 | 125.10 |
| 2021-01-26 | 136.54 |
| 2021-01-25 | 159.59 |
| 2021-01-22 | 164.26 |
| 2021-01-21 | 222.27 |
| 2021-01-20 | 225.49 |
| 2021-01-19 | 221.62 |
| 2021-01-18 | 232.90 |
| 2021-01-15 | 228.71 |
| 2021-01-14 | 237.41 |
| 2021-01-13 | 244.83 |
| 2021-01-12 | 218.72 |
| 2021-01-11 | 209.38 |
| 2021-01-08 | 206.15 |
| 2021-01-07 | 212.60 |
| 2021-01-06 | 218.72 |
| 2021-01-05 | 162.33 |
| 2021-01-04 | 163.13 |
| 2020-12-31 | 149.76 |
| 2020-12-30 | 143.31 |
| 2020-12-29 | 144.92 |
| 2020-12-28 | 142.83 |
| 2020-12-24 | 120.59 |
| 2020-12-23 | 123.81 |
| 2020-12-22 | 120.11 |
| 2020-12-21 | 124.30 |
| 2020-12-18 | 115.60 |
| 2020-12-17 | 119.62 |
| 2020-12-16 | 103.83 |
| 2020-12-15 | 93.20 |
| 2020-12-14 | 75.64 |
| 2020-12-11 | 76.60 |
| 2020-12-10 | 84.34 |
| 2020-12-09 | 86.27 |
| 2020-12-08 | 91.75 |
| 2020-12-07 | 87.72 |
| 2020-12-04 | 94.97 |
| 2020-12-03 | 94.17 |
| 2020-12-02 | 93.36 |
| 2020-12-01 | 93.68 |
| 2020-11-30 | 90.78 |
| 2020-11-27 | 90.62 |
| 2020-11-26 | 92.72 |
| 2020-11-25 | 90.94 |
| 2020-11-24 | 106.25 |
| 2020-11-23 | 109.47 |
| 2020-11-20 | 101.74 |
| 2020-11-19 | 100.77 |
| 2020-11-18 | 74.02 |
| 2020-11-17 | 67.58 |
| 2020-11-16 | 53.08 |
| 2020-11-13 | 36.00 |
| 2020-11-12 | 31.48 |
| 2020-11-11 | 25.52 |
| 2020-11-10 | 36.64 |
| 2020-11-09 | 38.74 |
| 2020-11-06 | 14.40 |
| 2020-11-05 | 9.57 |
| 2020-11-04 | 6.35 |
| 2020-11-03 | 6.99 |
| 2020-11-02 | 7.96 |
| 2020-10-30 | 7.96 |
| 2020-10-29 | 7.96 |
| 2020-10-28 | 9.09 |
| 2020-10-27 | 6.03 |
| 2020-10-23 | 7.64 |
| 2020-10-22 | 8.60 |
| 2020-10-21 | 9.41 |
| 2020-10-20 | 7.96 |
| 2020-10-19 | 6.19 |
| 2020-10-16 | 9.57 |
| 2020-10-15 | 11.02 |
| 2020-10-14 | 11.99 |
| 2020-10-12 | 11.99 |
| 2020-10-09 | 12.15 |
| 2020-10-08 | 12.47 |
| 2020-10-07 | 12.47 |
| 2020-10-06 | 13.12 |
| 2020-10-05 | 6.99 |
| 2020-09-30 | 5.22 |
| 2020-09-29 | 5.06 |
| 2020-09-28 | -0.26 |
| 2020-09-25 | -0.74 |
| 2020-09-24 | 1.84 |
| 2020-09-23 | 3.29 |
| 2020-09-22 | 3.29 |
| 2020-09-21 | 3.93 |
| 2020-09-18 | 1.19 |
| 2020-09-17 | 11.18 |
| 2020-09-16 | 13.12 |
| 2020-09-15 | 12.53 |
| 2020-09-14 | 12.69 |
| 2020-09-11 | 13.81 |
| 2020-09-10 | 8.39 |
| 2020-09-09 | 11.26 |
| 2020-09-08 | 9.82 |
| 2020-09-07 | 9.66 |
| 2020-09-04 | 7.91 |
| 2020-09-03 | 8.39 |
| 2020-09-02 | 7.75 |
| 2020-09-01 | 7.59 |
| 2020-08-31 | 6.79 |
| 2020-08-28 | 6.48 |
| 2020-08-27 | 8.07 |
| 2020-08-26 | 7.91 |
| 2020-08-25 | 7.27 |
| 2020-08-24 | 5.84 |
| 2020-08-21 | 9.34 |
| 2020-08-20 | 9.34 |
| 2020-08-19 | 9.34 |
| 2020-08-18 | 9.19 |
| 2020-08-17 | 10.14 |
| 2020-08-14 | 11.42 |
| 2020-08-13 | 10.62 |
| 2020-08-12 | 10.62 |
| 2020-08-11 | 11.58 |
| 2020-08-10 | 9.19 |
| 2020-08-07 | 9.19 |
| 2020-08-06 | 9.19 |
| 2020-08-05 | 7.59 |
| 2020-08-04 | 8.39 |
| 2020-08-03 | 10.30 |
| 2020-07-31 | 10.30 |
| 2020-07-30 | 10.94 |
| 2020-07-29 | 10.46 |
| 2020-07-28 | 10.14 |
| 2020-07-27 | 9.98 |
| 2020-07-24 | 8.39 |
| 2020-07-23 | 14.13 |
| 2020-07-22 | 13.01 |
| 2020-07-21 | 9.19 |
| 2020-07-20 | 8.71 |
| 2020-07-17 | 8.39 |
| 2020-07-16 | 8.39 |
| 2020-07-15 | 14.13 |
| 2020-07-14 | 8.39 |
| 2020-07-13 | 8.07 |
| 2020-07-10 | 6.16 |
| 2020-07-09 | 8.39 |
| 2020-07-08 | 8.39 |
| 2020-07-07 | 11.58 |
| 2020-07-06 | 8.39 |
| 2020-07-03 | 6.63 |
| 2020-07-02 | 6.95 |
| 2020-06-30 | 6.79 |
| 2020-06-29 | 6.48 |
| 2020-06-26 | 6.79 |
| 2020-06-24 | 4.56 |
| 2020-06-23 | 5.04 |
| 2020-06-22 | 4.40 |
| 2020-06-19 | 0.42 |
| 2020-06-18 | 0.10 |
| 2020-06-17 | 0.10 |
| 2020-06-16 | 0.10 |
| 2020-06-15 | 0.42 |
| 2020-06-12 | 0.42 |
| 2020-06-11 | 0.42 |
| 2020-06-10 | 2.49 |
| 2020-06-09 | 2.49 |
| 2020-06-08 | -0.54 |
| 2020-06-05 | -0.54 |
| 2020-06-04 | -0.86 |
| 2020-06-03 | -1.18 |
| 2020-06-02 | -1.49 |
| 2020-06-01 | -4.04 |
| 2020-05-29 | -2.77 |
| 2020-05-28 | -2.13 |
| 2020-05-27 | -0.38 |
| 2020-05-26 | 7.43 |
| 2020-05-25 | 3.93 |
| 2020-05-22 | 8.39 |
| 2020-05-21 | 8.39 |
| 2020-05-20 | 5.36 |
| 2020-05-19 | 10.36 |
| 2020-05-18 | 6.75 |
| 2020-05-15 | 5.55 |
| 2020-05-14 | 5.55 |
| 2020-05-13 | 8.25 |
| 2020-05-12 | 9.31 |
| 2020-05-11 | 8.10 |
| 2020-05-08 | 9.76 |
| 2020-05-07 | 5.85 |
| 2020-05-06 | 5.25 |
| 2020-05-05 | 0.74 |
| 2020-05-04 | -1.52 |
| 2020-04-29 | -2.27 |
| 2020-04-28 | -2.72 |
| 2020-04-27 | -2.72 |
| 2020-04-24 | -2.72 |
| 2020-04-23 | -2.27 |
| 2020-04-22 | -2.27 |
| 2020-04-21 | -3.62 |
| 2020-04-20 | -3.62 |
| 2020-04-17 | -2.12 |
| 2020-04-16 | -0.77 |
| 2020-04-15 | 0.13 |
| 2020-04-14 | 2.84 |
| 2020-04-09 | 2.24 |
| 2020-04-08 | -0.77 |
| 2020-04-07 | -3.77 |
| 2020-04-06 | -4.38 |
| 2020-04-03 | -4.38 |
| 2020-04-02 | -3.77 |
| 2020-04-01 | -5.43 |
| 2020-03-31 | -8.44 |
| 2020-03-30 | -8.89 |
| 2020-03-27 | -7.83 |
| 2020-03-26 | -7.83 |
| 2020-03-25 | -7.83 |
| 2020-03-24 | -5.88 |
| 2020-03-23 | -6.78 |
| 2020-03-20 | -5.88 |
| 2020-03-19 | -9.79 |
| 2020-03-18 | -7.08 |
| 2020-03-17 | -4.83 |
| 2020-03-16 | -6.78 |
| 2020-03-13 | -5.13 |
| 2020-03-12 | 2.39 |
| 2020-03-11 | 6.30 |
| 2020-03-10 | 5.25 |
| 2020-03-09 | 2.99 |
| 2020-03-06 | 3.89 |
| 2020-03-05 | 3.89 |
| 2020-03-04 | 5.55 |
| 2020-03-03 | 5.70 |
| 2020-03-02 | 3.14 |
| 2020-02-28 | 3.14 |
| 2020-02-27 | 2.84 |
| 2020-02-26 | -0.77 |
| 2020-02-25 | 2.84 |
| 2020-02-24 | 4.95 |
| 2020-02-21 | 5.10 |
| 2020-02-20 | 6.00 |
| 2020-02-19 | 5.10 |
| 2020-02-18 | 5.55 |
| 2020-02-17 | 8.25 |
| 2020-02-14 | 8.85 |
| 2020-02-13 | 8.85 |
| 2020-02-12 | 9.76 |
| 2020-02-11 | 9.76 |
| 2020-02-10 | 9.76 |
| 2020-02-07 | 13.06 |
| 2020-02-06 | 9.76 |
| 2020-02-05 | 11.86 |
| 2020-02-04 | 12.16 |
| 2020-02-03 | 8.40 |
| 2020-01-31 | 10.81 |
| 2020-01-30 | 11.26 |
| 2020-01-29 | 9.61 |
| 2020-01-24 | 12.76 |
| 2020-01-23 | 14.42 |
| 2020-01-22 | 13.67 |
| 2020-01-21 | 10.51 |
| 2020-01-20 | 12.91 |
| 2020-01-17 | 15.47 |
| 2020-01-16 | 13.37 |
| 2020-01-15 | 15.47 |
| 2020-01-14 | 13.37 |
| 2020-01-13 | 16.97 |
| 2020-01-10 | 15.17 |
| 2020-01-09 | 17.88 |
| 2020-01-08 | 13.67 |
| 2020-01-07 | 14.27 |
| 2020-01-06 | 16.82 |
| 2020-01-03 | 11.26 |
| 2020-01-02 | 13.37 |
| 2019-12-31 | 13.67 |
| 2019-12-30 | 16.22 |
| 2019-12-27 | 18.48 |
| 2019-12-24 | 12.91 |
| 2019-12-23 | 13.21 |
| 2019-12-20 | 20.28 |
| 2019-12-19 | 32.01 |
| 2019-12-18 | 33.72 |
| 2019-12-17 | 31.73 |
| 2019-12-16 | 30.67 |
| 2019-12-13 | 28.67 |
| 2019-12-12 | 28.79 |
| 2019-12-11 | 27.50 |
| 2019-12-10 | 25.50 |
| 2019-12-09 | 25.62 |
| 2019-12-06 | 10.95 |
| 2019-12-05 | 10.48 |
| 2019-12-04 | 8.48 |
| 2019-12-03 | 6.02 |
| 2019-12-02 | 6.02 |
| 2019-11-29 | 3.55 |
| 2019-11-28 | 5.66 |
| 2019-11-27 | 5.66 |
| 2019-11-26 | -6.31 |
| 2019-11-25 | -6.55 |
| 2019-11-22 | -6.55 |
| 2019-11-21 | -7.25 |
| 2019-11-20 | -10.77 |
| 2019-11-19 | -10.77 |
| 2019-11-18 | -12.42 |
| 2019-11-15 | -12.42 |
| 2019-11-14 | -12.42 |
| 2019-11-13 | -15.23 |
| 2019-11-12 | -15.23 |
| 2019-11-11 | -15.47 |
| 2019-11-08 | -15.23 |
| 2019-11-07 | -15.47 |
| 2019-11-06 | -15.47 |
| 2019-11-05 | -14.30 |
| 2019-11-04 | -15.94 |
| 2019-11-01 | -15.47 |
| 2019-10-31 | -15.47 |
| 2019-10-30 | -14.30 |
| 2019-10-29 | -16.17 |
| 2019-10-28 | -15.35 |
| 2019-10-25 | -15.47 |
| 2019-10-24 | -16.41 |
| 2019-10-23 | -16.64 |
| 2019-10-22 | -16.64 |
| 2019-10-21 | -16.64 |
| 2019-10-18 | -16.64 |
| 2019-10-17 | -15.00 |
| 2019-10-16 | -14.65 |
| 2019-10-15 | -14.53 |
| 2019-10-14 | -15.59 |
| 2019-10-11 | -15.59 |
| 2019-10-10 | -14.30 |
| 2019-10-09 | -15.47 |
| 2019-10-08 | -16.53 |
| 2019-10-04 | -15.47 |
| 2019-10-03 | -15.47 |
| 2019-10-02 | -15.94 |
| 2019-09-30 | -18.29 |
| 2019-09-27 | -17.35 |
| 2019-09-26 | -17.70 |
| 2019-09-25 | -18.29 |
| 2019-09-24 | -18.29 |
| 2019-09-23 | -17.82 |
| 2019-09-20 | -16.64 |
| 2019-09-19 | -15.70 |
| 2019-09-18 | -15.59 |
| 2019-09-17 | -16.22 |
| 2019-09-16 | -17.14 |
| 2019-09-13 | -16.68 |
| 2019-09-12 | -16.68 |
| 2019-09-11 | -17.95 |
| 2019-09-10 | -21.08 |
| 2019-09-09 | -21.08 |
| 2019-09-06 | -19.00 |
| 2019-09-05 | -19.00 |
| 2019-09-04 | -19.23 |
| 2019-09-03 | -19.23 |
| 2019-09-02 | -19.23 |
| 2019-08-30 | -19.00 |
| 2019-08-29 | -18.07 |
| 2019-08-28 | -18.07 |
| 2019-08-27 | -17.72 |
| 2019-08-26 | -19.34 |
| 2019-08-23 | -20.04 |
| 2019-08-22 | -20.96 |
| 2019-08-21 | -18.76 |
| 2019-08-20 | -16.68 |
| 2019-08-19 | -19.00 |
| 2019-08-16 | -18.76 |
| 2019-08-15 | -19.00 |
| 2019-08-14 | -20.96 |
| 2019-08-13 | -21.31 |
| 2019-08-12 | -16.10 |
| 2019-08-09 | -14.48 |
| 2019-08-08 | -13.67 |
| 2019-08-07 | -12.63 |
| 2019-08-06 | -12.28 |
| 2019-08-05 | -12.05 |
| 2019-08-02 | -7.54 |
| 2019-08-01 | -5.22 |
| 2019-07-31 | -5.11 |
| 2019-07-30 | -7.42 |
| 2019-07-29 | -5.11 |
| 2019-07-26 | -5.11 |
| 2019-07-25 | -5.11 |
| 2019-07-24 | -7.08 |
| 2019-07-23 | -3.72 |
| 2019-07-22 | -1.41 |
| 2019-07-19 | -1.41 |
| 2019-07-18 | -1.41 |
| 2019-07-17 | -1.29 |
| 2019-07-16 | -0.48 |
| 2019-07-15 | -0.71 |
| 2019-07-12 | 0.91 |
| 2019-07-11 | 0.91 |
| 2019-07-10 | -1.06 |
| 2019-07-09 | -1.29 |
| 2019-07-08 | -0.48 |
| 2019-07-05 | 2.30 |
| 2019-07-04 | 2.18 |
| 2019-07-03 | 2.18 |
| 2019-07-02 | 2.88 |
| 2019-06-28 | 1.83 |
| 2019-06-27 | 0.68 |
| 2019-06-26 | 0.10 |
| 2019-06-25 | 0.68 |
| 2019-06-24 | 2.99 |
| 2019-06-21 | 3.22 |
| 2019-06-20 | 5.65 |
| 2019-06-19 | 6.93 |
| 2019-06-18 | 6.69 |
| 2019-06-17 | 10.86 |
| 2019-06-14 | 8.20 |
| 2019-06-13 | 8.20 |
| 2019-06-12 | 8.20 |
| 2019-06-11 | 8.20 |
| 2019-06-10 | 8.20 |
| 2019-06-06 | 7.39 |
| 2019-06-05 | 13.75 |
| 2019-06-04 | 10.98 |
| 2019-06-03 | 10.98 |
| 2019-05-31 | 13.17 |
| 2019-05-30 | 13.17 |
| 2019-05-29 | 14.22 |
| 2019-05-28 | 9.59 |
| 2019-05-27 | 9.59 |
| 2019-05-24 | 9.93 |
| 2019-05-23 | 10.98 |
| 2019-05-22 | 9.47 |
| 2019-05-21 | 10.51 |
| 2019-05-20 | 14.17 |
| 2019-05-17 | 14.17 |
| 2019-05-16 | 14.40 |
| 2019-05-15 | 16.57 |
| 2019-05-14 | 13.83 |
| 2019-05-10 | 13.94 |
| 2019-05-09 | 9.83 |
| 2019-05-08 | 18.28 |
| 2019-05-07 | 20.68 |
| 2019-05-06 | 18.05 |
| 2019-05-03 | 24.22 |
| 2019-05-02 | 22.28 |
| 2019-04-30 | 21.14 |
| 2019-04-29 | 17.02 |
| 2019-04-26 | 15.08 |
| 2019-04-25 | 14.51 |
| 2019-04-24 | 14.51 |
| 2019-04-23 | 14.74 |
| 2019-04-18 | 15.77 |
| 2019-04-17 | 16.57 |
| 2019-04-16 | 16.11 |
| 2019-04-15 | 15.77 |
| 2019-04-12 | 15.77 |
| 2019-04-11 | 15.88 |
| 2019-04-10 | 14.85 |
| 2019-04-09 | 14.28 |
| 2019-04-08 | 13.48 |
| 2019-04-04 | 16.00 |
| 2019-04-03 | 17.71 |
| 2019-04-02 | 16.34 |
| 2019-04-01 | 16.11 |
| 2019-03-29 | 13.94 |
| 2019-03-28 | 13.14 |
| 2019-03-27 | 14.28 |
| 2019-03-26 | 13.25 |
| 2019-03-25 | 12.11 |
| 2019-03-22 | 14.40 |
| 2019-03-21 | 14.05 |
| 2019-03-20 | 12.23 |
| 2019-03-19 | 14.28 |
| 2019-03-18 | 14.28 |
| 2019-03-15 | 12.57 |
| 2019-03-14 | 13.14 |
| 2019-03-13 | 13.03 |
| 2019-03-12 | 16.34 |
| 2019-03-11 | 12.91 |
| 2019-03-08 | 14.74 |
| 2019-03-07 | 17.71 |
| 2019-03-06 | 17.71 |
| 2019-03-05 | 17.71 |
| 2019-03-04 | 18.40 |
| 2019-03-01 | 15.31 |
| 2019-02-28 | 19.88 |
| 2019-02-27 | 18.62 |
| 2019-02-26 | 18.74 |
| 2019-02-25 | 17.37 |
| 2019-02-22 | 15.20 |
| 2019-02-21 | 18.51 |
| 2019-02-20 | 16.34 |
| 2019-02-19 | 18.40 |
| 2019-02-18 | 18.51 |
| 2019-02-15 | 18.17 |
| 2019-02-14 | 18.85 |
| 2019-02-13 | 18.85 |
| 2019-02-12 | 18.85 |
| 2019-02-11 | 18.85 |
| 2019-02-08 | 18.85 |
| 2019-02-04 | 18.85 |
| 2019-02-01 | 18.62 |
| 2019-01-31 | 18.62 |
| 2019-01-30 | 20.34 |
| 2019-01-29 | 20.45 |
| 2019-01-28 | 20.68 |
| 2019-01-25 | 18.40 |
| 2019-01-24 | 18.40 |
| 2019-01-23 | 18.97 |
| 2019-01-22 | 22.74 |
| 2019-01-21 | 22.17 |
| 2019-01-18 | 22.74 |
| 2019-01-17 | 22.74 |
| 2019-01-16 | 22.97 |
| 2019-01-15 | 22.97 |
| 2019-01-14 | 23.08 |
| 2019-01-11 | 22.05 |
| 2019-01-10 | 22.28 |
| 2019-01-09 | 22.28 |
| 2019-01-08 | 20.57 |
| 2019-01-07 | 20.57 |
| 2019-01-04 | 20.00 |
| 2019-01-03 | 17.25 |
| 2019-01-02 | 19.31 |
| 2018-12-31 | 21.14 |
| 2018-12-28 | 21.48 |
| 2018-12-27 | 18.40 |
| 2018-12-24 | 15.42 |
| 2018-12-21 | 14.28 |
| 2018-12-20 | 15.77 |
| 2018-12-19 | 16.11 |
| 2018-12-18 | 16.57 |
| 2018-12-17 | 16.34 |
| 2018-12-14 | 15.42 |
| 2018-12-13 | 17.25 |
| 2018-12-12 | 19.08 |
| 2018-12-11 | 15.20 |
| 2018-12-10 | 15.42 |
| 2018-12-07 | 14.28 |
| 2018-12-06 | 13.83 |
| 2018-12-05 | 13.14 |
| 2018-12-04 | 14.51 |
| 2018-12-03 | 14.51 |
| 2018-11-30 | 11.88 |
| 2018-11-29 | 12.11 |
| 2018-11-28 | 12.45 |
| 2018-11-27 | 9.94 |
| 2018-11-26 | 7.88 |
| 2018-11-23 | 7.54 |
| 2018-11-22 | 4.34 |
| 2018-11-21 | 7.20 |
| 2018-11-20 | 7.20 |
| 2018-11-19 | 9.48 |
| 2018-11-16 | 9.71 |
| 2018-11-15 | 8.91 |
| 2018-11-14 | 7.43 |
| 2018-11-13 | 7.43 |
| 2018-11-12 | 5.60 |
| 2018-11-09 | 6.97 |
| 2018-11-08 | 5.37 |
| 2018-11-07 | 6.28 |
| 2018-11-06 | 9.71 |
| 2018-11-05 | 9.71 |
| 2018-11-02 | 9.83 |
| 2018-11-01 | 7.43 |
| 2018-10-31 | 5.14 |
| 2018-10-30 | 4.68 |
| 2018-10-29 | 3.54 |
| 2018-10-26 | 5.48 |
| 2018-10-25 | 5.37 |
| 2018-10-24 | 5.14 |
| 2018-10-23 | 6.40 |
| 2018-10-22 | 6.28 |
| 2018-10-19 | 7.31 |
| 2018-10-18 | 7.20 |
| 2018-10-16 | 7.43 |
| 2018-10-15 | 7.88 |
| 2018-10-12 | 9.94 |
| 2018-10-11 | 8.57 |
| 2018-10-10 | 12.11 |
| 2018-10-09 | 12.00 |
| 2018-10-08 | 10.85 |
| 2018-10-05 | 10.97 |
| 2018-10-04 | 13.03 |
| 2018-10-03 | 13.71 |
| 2018-10-02 | 13.60 |
| 2018-09-28 | 17.48 |
| 2018-09-27 | 17.25 |
| 2018-09-26 | 18.85 |
| 2018-09-24 | 16.34 |
| 2018-09-21 | 18.40 |
| 2018-09-20 | 15.31 |
| 2018-09-19 | 16.57 |
| 2018-09-18 | 15.42 |
| 2018-09-17 | 15.20 |
| 2018-09-14 | 16.57 |
| 2018-09-13 | 15.42 |
| 2018-09-12 | 12.68 |
| 2018-09-11 | 12.68 |
| 2018-09-10 | 14.28 |
| 2018-09-07 | 16.57 |
| 2018-09-06 | 15.42 |
| 2018-09-05 | 14.28 |
| 2018-09-04 | 16.80 |
| 2018-09-03 | 15.88 |
| 2018-08-31 | 16.45 |
| 2018-08-30 | 15.88 |
| 2018-08-29 | 15.65 |
| 2018-08-28 | 14.62 |
| 2018-08-27 | 15.42 |
| 2018-08-24 | 14.28 |
| 2018-08-23 | 11.54 |
| 2018-08-22 | 15.08 |
| 2018-08-21 | 11.31 |
| 2018-08-20 | 29.60 |
| 2018-08-17 | 57.25 |
| 2018-08-16 | 88.68 |
| 2018-08-15 | 88.68 |
| 2018-08-14 | 88.68 |
| 2018-08-13 | 88.68 |
| 2018-08-10 | 88.68 |
| 2018-08-09 | 88.68 |
| 2018-08-08 | 88.68 |
| 2018-08-07 | 88.68 |
| 2018-08-06 | 88.68 |
| 2018-08-03 | 88.68 |
| 2018-08-02 | 88.68 |
| 2018-08-01 | 88.68 |
| 2018-07-31 | 88.68 |
| 2018-07-30 | 88.68 |
| 2018-07-27 | 88.68 |
| 2018-07-26 | 79.99 |
| 2018-07-25 | 78.97 |
| 2018-07-24 | 79.42 |
| 2018-07-23 | 79.19 |
| 2018-07-20 | 79.42 |
| 2018-07-19 | 79.31 |
| 2018-07-18 | 79.19 |
| 2018-07-17 | 79.31 |
| 2018-07-16 | 79.42 |
| 2018-07-13 | 79.08 |
| 2018-07-12 | 78.97 |
| 2018-07-11 | 78.97 |
| 2018-07-10 | 78.97 |
| 2018-07-09 | 78.97 |
| 2018-07-06 | 78.85 |
| 2018-07-05 | 78.62 |
| 2018-07-04 | 78.28 |
| 2018-07-03 | 77.71 |
| 2018-06-29 | 74.62 |
| 2018-06-28 | 67.65 |
| 2018-06-27 | 66.17 |
| 2018-06-26 | 64.57 |
| 2018-06-25 | 66.85 |
| 2018-06-22 | 67.42 |
| 2018-06-21 | 69.14 |
| 2018-06-20 | 62.28 |
| 2018-06-19 | 60.45 |
| 2018-06-15 | 66.85 |
| 2018-06-14 | 68.22 |
| 2018-06-13 | 69.37 |
| 2018-06-12 | 69.48 |
| 2018-06-11 | 69.82 |
| 2018-06-08 | 69.82 |
| 2018-06-07 | 69.25 |
| 2018-06-06 | 70.05 |
| 2018-06-05 | 70.05 |
| 2018-06-04 | 69.82 |
| 2018-06-01 | 69.59 |
| 2018-05-31 | 69.14 |
| 2018-05-30 | 70.51 |
| 2018-05-29 | 71.54 |
| 2018-05-28 | 71.54 |
| 2018-05-25 | 70.85 |
| 2018-05-24 | 69.37 |
| 2018-05-23 | 70.51 |
| 2018-05-21 | 71.42 |
| 2018-05-18 | 71.42 |
| 2018-05-17 | 71.08 |
| 2018-05-16 | 67.08 |
| 2018-05-15 | 66.97 |
| 2018-05-14 | 67.19 |
| 2018-05-11 | 66.39 |
| 2018-05-10 | 66.51 |
| 2018-05-09 | 65.71 |
| 2018-05-08 | 66.05 |
| 2018-05-07 | 67.65 |
| 2018-05-04 | 67.88 |
| 2018-05-03 | 69.25 |
| 2018-05-02 | 69.94 |
| 2018-04-30 | 70.74 |
| 2018-04-27 | 69.94 |
| 2018-04-26 | 68.11 |
| 2018-04-25 | 67.99 |
| 2018-04-24 | 62.85 |
| 2018-04-23 | 63.88 |
| 2018-04-20 | 62.39 |
| 2018-04-19 | 61.14 |
| 2018-04-18 | 61.48 |
| 2018-04-17 | 59.65 |
| 2018-04-16 | 58.74 |
| 2018-04-13 | 58.74 |
| 2018-04-12 | 58.85 |
| 2018-04-11 | 58.85 |
| 2018-04-10 | 58.28 |
| 2018-04-09 | 60.00 |
| 2018-04-06 | 61.48 |
| 2018-04-04 | 62.28 |
| 2018-04-03 | 62.97 |
| 2018-03-29 | 62.28 |
| 2018-03-28 | 62.28 |
| 2018-03-27 | 63.42 |
| 2018-03-26 | 63.99 |
| 2018-03-23 | 62.97 |
| 2018-03-22 | 64.11 |
| 2018-03-21 | 65.37 |
| 2018-03-20 | 66.28 |
| 2018-03-19 | 67.19 |
| 2018-03-16 | 67.31 |
| 2018-03-15 | 68.11 |
| 2018-03-14 | 67.88 |
| 2018-03-13 | 66.85 |
| 2018-03-12 | 66.39 |
| 2018-03-09 | 66.85 |
| 2018-03-08 | 65.94 |
| 2018-03-07 | 66.85 |
| 2018-03-06 | 66.39 |
| 2018-03-05 | 65.71 |
| 2018-03-02 | 66.62 |
| 2018-03-01 | 66.62 |
| 2018-02-28 | 67.08 |
| 2018-02-27 | 68.79 |
| 2018-02-26 | 69.02 |
| 2018-02-23 | 69.82 |
| 2018-02-22 | 69.14 |
| 2018-02-21 | 67.54 |
| 2018-02-20 | 69.37 |
| 2018-02-15 | 65.94 |
| 2018-02-14 | 66.39 |
| 2018-02-13 | 65.14 |
| 2018-02-12 | 65.02 |
| 2018-02-09 | 64.79 |
| 2018-02-08 | 65.25 |
| 2018-02-07 | 66.28 |
| 2018-02-06 | 64.34 |
| 2018-02-05 | 65.59 |
| 2018-02-02 | 67.08 |
| 2018-02-01 | 67.99 |
| 2018-01-31 | 68.34 |
| 2018-01-30 | 68.68 |
| 2018-01-29 | 68.79 |
| 2018-01-26 | 69.02 |
| 2018-01-25 | 69.02 |
| 2018-01-24 | 69.14 |
| 2018-01-23 | 69.14 |
| 2018-01-22 | 69.48 |
| 2018-01-19 | 69.37 |
| 2018-01-18 | 69.14 |
| 2018-01-17 | 69.25 |
| 2018-01-16 | 69.14 |
| 2018-01-15 | 69.59 |
| 2018-01-12 | 70.17 |
| 2018-01-11 | 70.17 |
| 2018-01-10 | 71.99 |
| 2018-01-09 | 71.77 |
| 2018-01-08 | 72.22 |
| 2018-01-05 | 72.11 |
| 2018-01-04 | 72.11 |
| 2018-01-03 | 71.88 |
| 2018-01-02 | 72.57 |
| 2017-12-29 | 72.34 |
| 2017-12-28 | 72.57 |
| 2017-12-27 | 72.45 |
| 2017-12-22 | 71.88 |
| 2017-12-21 | 72.57 |
| 2017-12-20 | 72.11 |
| 2017-12-19 | 72.45 |
| 2017-12-18 | 72.34 |
| 2017-12-15 | 72.57 |
| 2017-12-14 | 72.11 |
| 2017-12-13 | 72.34 |
| 2017-12-12 | 72.34 |
| 2017-12-11 | 72.34 |
| 2017-12-08 | 72.11 |
| 2017-12-07 | 71.88 |
| 2017-12-06 | 71.65 |
| 2017-12-05 | 70.74 |
| 2017-12-04 | 71.42 |
| 2017-12-01 | 70.05 |
| 2017-11-30 | 69.14 |
| 2017-11-29 | 69.59 |
| 2017-11-28 | 70.28 |
| 2017-11-27 | 70.17 |
| 2017-11-24 | 70.51 |
| 2017-11-23 | 70.39 |
| 2017-11-22 | 70.17 |
| 2017-11-21 | 70.17 |
| 2017-11-20 | 70.62 |
| 2017-11-17 | 70.28 |
| 2017-11-16 | 70.39 |
| 2017-11-15 | 71.42 |
| 2017-11-14 | 71.19 |
| 2017-11-13 | 71.19 |
| 2017-11-10 | 71.42 |
| 2017-11-09 | 71.99 |
| 2017-11-08 | 72.45 |
| 2017-11-07 | 73.14 |
| 2017-11-06 | 72.91 |
| 2017-11-03 | 72.22 |
| 2017-11-02 | 72.68 |
| 2017-11-01 | 71.42 |
| 2017-10-31 | 71.65 |
| 2017-10-30 | 71.19 |
| 2017-10-27 | 71.31 |
| 2017-10-26 | 71.31 |
| 2017-10-25 | 71.42 |
| 2017-10-24 | 70.62 |
| 2017-10-23 | 68.68 |
| 2017-10-20 | 68.34 |
| 2017-10-19 | 68.34 |
| 2017-10-18 | 68.45 |
| 2017-10-17 | 68.57 |
| 2017-10-16 | 68.11 |
| 2017-10-13 | 67.99 |
| 2017-10-12 | 68.22 |
| 2017-10-11 | 68.68 |
| 2017-10-10 | 69.02 |
| 2017-10-09 | 68.57 |
| 2017-10-06 | 68.68 |
| 2017-10-04 | 69.02 |
| 2017-10-03 | 69.02 |
| 2017-09-29 | 67.65 |
| 2017-09-28 | 68.68 |
| 2017-09-27 | 67.99 |
| 2017-09-26 | 67.77 |
| 2017-09-25 | 67.88 |
| 2017-09-22 | 67.42 |
| 2017-09-21 | 68.68 |
| 2017-09-20 | 68.57 |
| 2017-09-19 | 69.14 |
| 2017-09-18 | 69.48 |
| 2017-09-15 | 69.14 |
| 2017-09-14 | 69.59 |
| 2017-09-13 | 69.14 |
| 2017-09-12 | 69.14 |
| 2017-09-11 | 68.22 |
| 2017-09-08 | 69.14 |
| 2017-09-07 | 66.85 |
| 2017-09-06 | 65.82 |
| 2017-09-05 | 66.17 |
| 2017-09-04 | 66.28 |
| 2017-09-01 | 66.62 |
| 2017-08-31 | 65.48 |
| 2017-08-30 | 66.51 |
| 2017-08-29 | 64.87 |
| 2017-08-28 | 64.64 |
| 2017-08-25 | 64.30 |
| 2017-08-24 | 64.07 |
| 2017-08-22 | 64.64 |
| 2017-08-21 | 64.19 |
| 2017-08-18 | 64.19 |
| 2017-08-17 | 63.05 |
| 2017-08-16 | 63.05 |
| 2017-08-15 | 62.93 |
| 2017-08-14 | 63.05 |
| 2017-08-11 | 63.05 |
| 2017-08-10 | 64.19 |
| 2017-08-09 | 64.41 |
| 2017-08-08 | 64.64 |
| 2017-08-07 | 64.64 |
| 2017-08-04 | 64.64 |
| 2017-08-03 | 64.41 |
| 2017-08-02 | 64.76 |
| 2017-08-01 | 65.21 |
| 2017-07-31 | 65.90 |
| 2017-07-28 | 66.24 |
| 2017-07-27 | 66.24 |
| 2017-07-26 | 66.35 |
| 2017-07-25 | 66.69 |
| 2017-07-24 | 66.24 |
| 2017-07-21 | 66.69 |
| 2017-07-20 | 66.69 |
| 2017-07-19 | 66.47 |
| 2017-07-18 | 66.47 |
| 2017-07-17 | 65.90 |
| 2017-07-14 | 65.21 |
| 2017-07-13 | 64.19 |
| 2017-07-12 | 63.16 |
| 2017-07-11 | 63.39 |
| 2017-07-10 | 64.19 |
| 2017-07-07 | 36.82 |
| 2017-07-06 | 30.21 |
| 2017-07-05 | 29.87 |
| 2017-07-04 | 24.74 |
| 2017-07-03 | 30.32 |
| 2017-06-30 | 27.70 |
| 2017-06-29 | 23.14 |
| 2017-06-28 | 19.72 |
| 2017-06-27 | 22.23 |
| 2017-06-26 | 20.29 |
| 2017-06-23 | 17.55 |
| 2017-06-22 | 19.95 |
| 2017-06-21 | 22.11 |
| 2017-06-20 | 20.06 |
| 2017-06-19 | 11.05 |
| 2017-06-16 | 10.37 |
| 2017-06-15 | 10.14 |
| 2017-06-14 | 9.46 |
| 2017-06-13 | 9.23 |
| 2017-06-12 | 9.46 |
| 2017-06-09 | 10.48 |
| 2017-06-08 | 10.83 |
| 2017-06-07 | 10.94 |
| 2017-06-06 | 9.69 |
| 2017-06-05 | 7.86 |
| 2017-06-02 | 9.46 |
| 2017-06-01 | 11.17 |
| 2017-05-31 | 12.76 |
| 2017-05-29 | 15.39 |
| 2017-05-26 | 9.91 |
| 2017-05-25 | 10.26 |
| 2017-05-24 | 11.85 |
| 2017-05-23 | 11.85 |
| 2017-05-22 | 7.98 |
| 2017-05-19 | 6.95 |
| 2017-05-18 | 6.84 |
| 2017-05-17 | -0.01 |
| 2017-05-16 | 0.34 |
| 2017-05-15 | -0.01 |
| 2017-05-12 | -5.36 |
| 2017-05-11 | -5.59 |
| 2017-05-10 | -8.22 |
| 2017-05-09 | -7.65 |
| 2017-05-08 | -8.67 |
| 2017-05-05 | -9.58 |
| 2017-05-04 | -6.05 |
| 2017-05-02 | -4.22 |
| 2017-04-28 | -5.36 |
| 2017-04-27 | -6.96 |
| 2017-04-26 | -7.08 |
| 2017-04-25 | -7.76 |
| 2017-04-24 | -9.13 |
| 2017-04-21 | -11.29 |
| 2017-04-20 | -13.35 |
| 2017-04-19 | -14.49 |
| 2017-04-18 | -13.35 |
| 2017-04-13 | -12.66 |
| 2017-04-12 | -12.78 |
| 2017-04-11 | -12.78 |
| 2017-04-10 | -11.07 |
| 2017-04-07 | -6.05 |
| 2017-04-06 | -7.65 |
| 2017-04-05 | -6.05 |
| 2017-04-03 | -4.00 |
| 2017-03-31 | -5.36 |
| 2017-03-30 | -5.48 |
| 2017-03-29 | -3.20 |
| 2017-03-28 | -5.94 |
| 2017-03-27 | -8.79 |
| 2017-03-24 | -5.94 |
| 2017-03-23 | -5.71 |
| 2017-03-22 | -3.77 |
| 2017-03-21 | -0.80 |
| 2017-03-20 | -0.01 |
| 2017-03-17 | 0.56 |
| 2017-03-16 | 3.07 |
| 2017-03-15 | 3.98 |
| 2017-03-14 | 4.10 |
| 2017-03-13 | -0.92 |
| 2017-03-10 | -0.92 |
| 2017-03-09 | 2.27 |
| 2017-03-08 | 6.04 |
| 2017-03-07 | 3.53 |
| 2017-03-06 | 3.76 |
| 2017-03-03 | 4.10 |
| 2017-03-02 | 3.76 |
| 2017-03-01 | 3.76 |
| 2017-02-28 | 3.87 |
| 2017-02-27 | 5.92 |
| 2017-02-24 | 6.04 |
| 2017-02-23 | 4.78 |
| 2017-02-22 | 5.35 |
| 2017-02-21 | 2.50 |
| 2017-02-20 | 1.13 |
| 2017-02-17 | -1.72 |
| 2017-02-16 | 0.91 |
| 2017-02-15 | 2.96 |
| 2017-02-14 | 0.34 |
| 2017-02-13 | -0.12 |
| 2017-02-10 | -2.17 |
| 2017-02-09 | -1.60 |
| 2017-02-08 | -4.22 |
| 2017-02-07 | -6.73 |
| 2017-02-06 | -4.22 |
| 2017-02-03 | -5.36 |
| 2017-02-02 | -4.68 |
| 2017-02-01 | -4.00 |
| 2017-01-27 | -8.22 |
| 2017-01-26 | -7.87 |
| 2017-01-25 | -7.08 |
| 2017-01-24 | -9.01 |
| 2017-01-23 | -8.79 |
| 2017-01-20 | -6.73 |
| 2017-01-19 | 2.73 |
| 2017-01-18 | -4.00 |
| 2017-01-17 | -10.50 |
| 2017-01-16 | -10.61 |
| 2017-01-13 | -12.21 |
| 2017-01-12 | -12.89 |
| 2017-01-11 | -11.75 |
| 2017-01-10 | -11.86 |
| 2017-01-09 | -16.65 |
| 2017-01-06 | -21.33 |
| 2017-01-05 | -22.47 |
| 2017-01-04 | -22.70 |
| 2017-01-03 | -23.15 |
| 2016-12-30 | -26.69 |
| 2016-12-29 | -27.71 |
| 2016-12-28 | -27.60 |
| 2016-12-23 | -28.05 |
| 2016-12-22 | -26.80 |
| 2016-12-21 | -26.46 |
| 2016-12-20 | -27.14 |
| 2016-12-19 | -26.34 |
| 2016-12-16 | -25.89 |
| 2016-12-15 | -25.55 |
| 2016-12-14 | -26.12 |
| 2016-12-13 | -28.85 |
| 2016-12-12 | -25.77 |
| 2016-12-09 | -24.75 |
| 2016-12-08 | -24.06 |
| 2016-12-07 | -22.58 |
| 2016-12-06 | -22.58 |
| 2016-12-05 | -22.81 |
| 2016-12-02 | -24.06 |
| 2016-12-01 | -29.88 |
| 2016-11-30 | -29.42 |
| 2016-11-29 | -29.08 |
| 2016-11-28 | -29.42 |
| 2016-11-25 | -29.65 |
| 2016-11-24 | -29.54 |
| 2016-11-23 | -28.40 |
| 2016-11-22 | -29.08 |
| 2016-11-21 | -28.85 |
| 2016-11-18 | -28.17 |
| 2016-11-17 | -28.51 |
| 2016-11-16 | -26.12 |
| 2016-11-15 | -28.17 |
| 2016-11-14 | -32.27 |
| 2016-11-11 | -32.39 |
| 2016-11-10 | -33.07 |
| 2016-11-09 | -33.87 |
| 2016-11-08 | -32.73 |
| 2016-11-07 | -35.92 |
| 2016-11-04 | -34.44 |
| 2016-11-03 | -36.95 |
| 2016-11-02 | -35.24 |
| 2016-11-01 | -33.41 |
| 2016-10-31 | -33.76 |
| 2016-10-28 | -33.41 |
| 2016-10-27 | -32.73 |
| 2016-10-26 | -33.53 |
| 2016-10-25 | -30.11 |
| 2016-10-24 | -30.45 |
| 2016-10-20 | -31.59 |
| 2016-10-19 | -33.64 |
| 2016-10-18 | -32.96 |
| 2016-10-17 | -33.87 |
| 2016-10-14 | -34.44 |
| 2016-10-13 | -34.10 |
| 2016-10-12 | -32.05 |
| 2016-10-11 | -31.93 |
| 2016-10-07 | -31.82 |
| 2016-10-06 | -32.27 |
| 2016-10-05 | -34.55 |
| 2016-10-04 | -35.58 |
| 2016-10-03 | -37.52 |
| 2016-09-30 | -37.52 |
| 2016-09-29 | -37.06 |
| 2016-09-28 | -36.95 |
| 2016-09-27 | -35.12 |
| 2016-09-26 | -33.87 |
| 2016-09-23 | -33.30 |
| 2016-09-22 | -33.19 |
| 2016-09-21 | -33.30 |
| 2016-09-20 | -32.39 |
| 2016-09-19 | -31.25 |
| 2016-09-15 | -30.90 |
| 2016-09-14 | -30.33 |
| 2016-09-13 | -29.65 |
| 2016-09-12 | -29.31 |
| 2016-09-09 | -27.03 |
| 2016-09-08 | -28.85 |
| 2016-09-07 | -28.97 |
| 2016-09-06 | -29.99 |
| 2016-09-05 | -28.51 |
| 2016-09-02 | -35.01 |
| 2016-09-01 | -35.47 |
| 2016-08-31 | -40.03 |
| 2016-08-30 | -39.91 |
| 2016-08-29 | -40.14 |
| 2016-08-26 | -39.46 |
| 2016-08-25 | -39.34 |
| 2016-08-24 | -38.66 |
| 2016-08-23 | -37.97 |
| 2016-08-22 | -37.86 |
| 2016-08-19 | -37.40 |
| 2016-08-18 | -36.72 |
| 2016-08-17 | -36.04 |
| 2016-08-16 | -36.26 |
| 2016-08-15 | -36.04 |
| 2016-08-12 | -37.18 |
| 2016-08-11 | -36.26 |
| 2016-08-10 | -35.35 |
| 2016-08-09 | -36.83 |
| 2016-08-08 | -37.52 |
| 2016-08-05 | -36.49 |
| 2016-08-04 | -36.72 |
| 2016-08-03 | -36.38 |
| 2016-08-01 | -36.38 |
| 2016-07-29 | -37.29 |
| 2016-07-28 | -36.61 |
| 2016-07-27 | -36.38 |
| 2016-07-26 | -36.61 |
| 2016-07-25 | -36.49 |
| 2016-07-22 | -35.01 |
| 2016-07-21 | -34.67 |
| 2016-07-20 | -34.55 |
| 2016-07-19 | -35.24 |
| 2016-07-18 | -36.15 |
| 2016-07-15 | -36.15 |
| 2016-07-14 | -36.61 |
| 2016-07-13 | -37.29 |
| 2016-07-12 | -37.63 |
| 2016-07-11 | -38.66 |
| 2016-07-08 | -39.57 |
| 2016-07-07 | -39.00 |
| 2016-07-06 | -39.91 |
| 2016-07-05 | -38.43 |
| 2016-07-04 | -38.54 |
| 2016-06-30 | -39.91 |
| 2016-06-29 | -39.23 |
| 2016-06-28 | -40.71 |
| 2016-06-27 | -39.46 |
| 2016-06-24 | -38.32 |
| 2016-06-23 | -37.40 |
| 2016-06-22 | -37.75 |
| 2016-06-21 | -38.43 |
| 2016-06-20 | -38.09 |
| 2016-06-17 | -38.77 |
| 2016-06-16 | -37.97 |
| 2016-06-15 | -38.09 |
| 2016-06-14 | -37.97 |
| 2016-06-13 | -36.61 |
| 2016-06-10 | -33.19 |
| 2016-06-08 | -32.73 |
| 2016-06-07 | -32.84 |
| 2016-06-06 | -33.64 |
| 2016-06-03 | -31.82 |
| 2016-06-02 | -31.59 |
| 2016-06-01 | -32.16 |
| 2016-05-31 | -31.25 |
| 2016-05-30 | -32.84 |
| 2016-05-27 | -33.07 |
| 2016-05-26 | -35.01 |
| 2016-05-25 | -35.24 |
| 2016-05-24 | -35.58 |
| 2016-05-23 | -37.52 |
| 2016-05-20 | -36.26 |
| 2016-05-19 | -36.61 |
| 2016-05-18 | -36.49 |
| 2016-05-17 | -36.38 |
| 2016-05-16 | -37.52 |
| 2016-05-13 | -36.95 |
| 2016-05-12 | -36.26 |
| 2016-05-11 | -36.38 |
| 2016-05-10 | -34.33 |
| 2016-05-09 | -35.12 |
| 2016-05-06 | -34.90 |
| 2016-05-05 | -33.53 |
| 2016-05-04 | -32.60 |
| 2016-05-03 | -32.38 |
| 2016-04-29 | -32.94 |
| 2016-04-28 | -32.49 |
| 2016-04-27 | -31.70 |
| 2016-04-26 | -31.81 |
| 2016-04-25 | -28.52 |
| 2016-04-22 | -27.73 |
| 2016-04-21 | -28.86 |
| 2016-04-20 | -30.33 |
| 2016-04-19 | -29.54 |
| 2016-04-18 | -30.22 |
| 2016-04-15 | -28.07 |
| 2016-04-14 | -27.84 |
| 2016-04-13 | -29.20 |
| 2016-04-12 | -32.83 |
| 2016-04-11 | -34.19 |
| 2016-04-08 | -34.08 |
| 2016-04-07 | -34.53 |
| 2016-04-06 | -34.31 |
| 2016-04-05 | -33.28 |
| 2016-04-01 | -32.38 |
| 2016-03-31 | -32.04 |
| 2016-03-30 | -32.72 |
| 2016-03-29 | -35.21 |
| 2016-03-24 | -34.99 |
| 2016-03-23 | -32.60 |
| 2016-03-22 | -32.26 |
| 2016-03-21 | -31.92 |
| 2016-03-18 | -33.28 |
| 2016-03-17 | -34.08 |
| 2016-03-16 | -34.76 |
| 2016-03-15 | -34.65 |
| 2016-03-14 | -32.60 |
| 2016-03-11 | -33.40 |
| 2016-03-10 | -33.40 |
| 2016-03-09 | -33.74 |
| 2016-03-08 | -31.92 |
| 2016-03-07 | -32.15 |
| 2016-03-04 | -30.45 |
| 2016-03-03 | -33.28 |
| 2016-03-02 | -32.26 |
| 2016-03-01 | -34.76 |
| 2016-02-29 | -35.89 |
| 2016-02-26 | -35.10 |
| 2016-02-25 | -36.58 |
| 2016-02-24 | -34.99 |
| 2016-02-23 | -34.42 |
| 2016-02-22 | -35.89 |
| 2016-02-19 | -35.10 |
| 2016-02-18 | -35.21 |
| 2016-02-17 | -35.78 |
| 2016-02-16 | -36.23 |
| 2016-02-15 | -37.03 |
| 2016-02-12 | -39.18 |
| 2016-02-11 | -39.18 |
| 2016-02-05 | -34.76 |
| 2016-02-04 | -36.58 |
| 2016-02-03 | -35.89 |
| 2016-02-02 | -35.44 |
| 2016-02-01 | -34.99 |
| 2016-01-29 | -34.65 |
| 2016-01-28 | -31.47 |
| 2016-01-27 | -29.77 |
| 2016-01-26 | -28.18 |
| 2016-01-25 | -26.82 |
| 2016-01-22 | -27.27 |
| 2016-01-21 | -29.09 |
| 2016-01-20 | -27.95 |
| 2016-01-19 | -25.00 |
| 2016-01-18 | -26.59 |
| 2016-01-15 | -26.25 |
| 2016-01-14 | -26.48 |
| 2016-01-13 | -26.25 |
| 2016-01-12 | -27.16 |
| 2016-01-11 | -26.70 |
| 2016-01-08 | -25.00 |
| 2016-01-07 | -23.41 |
| 2016-01-06 | -22.05 |
| 2016-01-05 | -17.51 |
| 2016-01-04 | -16.72 |
| 2015-12-31 | -15.47 |
| 2015-12-30 | -15.81 |
| 2015-12-29 | -16.27 |
| 2015-12-28 | -17.29 |
| 2015-12-24 | -16.95 |
| 2015-12-23 | -16.72 |
| 2015-12-22 | -17.63 |
| 2015-12-21 | -17.97 |
| 2015-12-18 | -18.31 |
| 2015-12-17 | -17.63 |
| 2015-12-16 | -16.49 |
| 2015-12-15 | -17.17 |
| 2015-12-14 | -16.72 |
| 2015-12-11 | -17.17 |
| 2015-12-10 | -16.27 |
| 2015-12-09 | -16.95 |
| 2015-12-08 | -18.65 |
| 2015-12-07 | -18.76 |
| 2015-12-04 | -18.99 |
| 2015-12-03 | -18.31 |
| 2015-12-02 | -18.19 |
| 2015-12-01 | -18.42 |
| 2015-11-30 | -18.76 |
| 2015-11-27 | -17.63 |
| 2015-11-26 | -17.74 |
| 2015-11-25 | -18.65 |
| 2015-11-24 | -17.29 |
| 2015-11-23 | -17.17 |
| 2015-11-20 | -16.38 |
| 2015-11-19 | -17.63 |
| 2015-11-18 | -18.99 |
| 2015-11-17 | -17.51 |
| 2015-11-16 | -19.78 |
| 2015-11-13 | -18.88 |
| 2015-11-12 | -17.74 |
| 2015-11-11 | -17.97 |
| 2015-11-10 | -17.97 |
| 2015-11-09 | -16.27 |
| 2015-11-06 | -15.58 |
| 2015-11-05 | -15.13 |
| 2015-11-04 | -15.02 |
| 2015-11-03 | -15.13 |
| 2015-11-02 | -17.17 |
| 2015-10-30 | -15.93 |
| 2015-10-29 | -16.04 |
| 2015-10-28 | -15.81 |
| 2015-10-27 | -17.29 |
| 2015-10-26 | -16.04 |
| 2015-10-23 | -10.59 |
| 2015-10-22 | -10.59 |
| 2015-10-20 | -12.63 |
| 2015-10-19 | -12.41 |
| 2015-10-16 | -12.63 |
| 2015-10-15 | -12.63 |
| 2015-10-14 | -14.00 |
| 2015-10-13 | -12.29 |
| 2015-10-12 | -13.66 |
| 2015-10-09 | -14.79 |
| 2015-10-08 | -15.47 |
| 2015-10-07 | -14.79 |
| 2015-10-06 | -17.17 |
| 2015-10-05 | -16.15 |
| 2015-10-02 | -16.27 |
| 2015-09-30 | -17.63 |
| 2015-09-29 | -17.63 |
| 2015-09-25 | -14.00 |
| 2015-09-24 | -14.56 |
| 2015-09-23 | -14.45 |
| 2015-09-22 | -12.63 |
| 2015-09-21 | -12.07 |
| 2015-09-18 | -12.41 |
| 2015-09-17 | -13.09 |
| 2015-09-16 | -12.41 |
| 2015-09-15 | -14.90 |
| 2015-09-14 | -13.66 |
| 2015-09-11 | -13.66 |
| 2015-09-10 | -13.20 |
| 2015-09-09 | -12.29 |
| 2015-09-08 | -14.68 |
| 2015-09-07 | -13.77 |
| 2015-09-04 | -13.54 |
| 2015-09-02 | -15.70 |
| 2015-09-01 | -13.99 |
| 2015-08-31 | -14.44 |
| 2015-08-28 | -13.66 |
| 2015-08-27 | -14.55 |
| 2015-08-26 | -15.22 |
| 2015-08-25 | -15.66 |
| 2015-08-24 | -17.89 |
| 2015-08-21 | -14.22 |
| 2015-08-20 | -12.66 |
| 2015-08-19 | -10.43 |
| 2015-08-18 | -8.32 |
| 2015-08-17 | -7.76 |
| 2015-08-14 | -6.43 |
| 2015-08-13 | -7.76 |
| 2015-08-12 | -8.88 |
| 2015-08-11 | -8.32 |
| 2015-08-10 | -5.54 |
| 2015-08-07 | -11.66 |
| 2015-08-06 | -14.44 |
| 2015-08-05 | -15.66 |
| 2015-08-04 | -15.77 |
| 2015-08-03 | -18.33 |
| 2015-07-31 | -14.77 |
| 2015-07-30 | -15.66 |
| 2015-07-29 | -17.00 |
| 2015-07-28 | -17.78 |
| 2015-07-27 | -16.00 |
| 2015-07-24 | -11.77 |
| 2015-07-23 | -11.21 |
| 2015-07-22 | -11.77 |
| 2015-07-21 | -11.77 |
| 2015-07-20 | -11.88 |
| 2015-07-17 | -12.10 |
| 2015-07-16 | -12.32 |
| 2015-07-15 | -11.43 |
| 2015-07-14 | -11.88 |
| 2015-07-13 | -11.32 |
| 2015-07-10 | -12.21 |
| 2015-07-09 | -15.33 |
| 2015-07-08 | -18.67 |
| 2015-07-07 | -14.66 |
| 2015-07-06 | -16.00 |
| 2015-07-03 | -13.88 |
| 2015-07-02 | -12.77 |
| 2015-06-30 | -11.77 |
| 2015-06-29 | -10.88 |
| 2015-06-26 | -12.10 |
| 2015-06-25 | -10.99 |
| 2015-06-24 | -10.54 |
| 2015-06-23 | -12.10 |
| 2015-06-22 | -12.32 |
| 2015-06-19 | -13.44 |
| 2015-06-18 | -12.44 |
| 2015-06-17 | -12.99 |
| 2015-06-16 | -13.99 |
| 2015-06-15 | -12.88 |
| 2015-06-12 | -12.21 |
| 2015-06-11 | -14.66 |
| 2015-06-10 | -14.88 |
| 2015-06-09 | -14.22 |
| 2015-06-08 | -11.21 |
| 2015-06-05 | -8.21 |
| 2015-06-04 | -6.65 |
| 2015-06-03 | -4.76 |
| 2015-06-02 | -6.76 |
| 2015-06-01 | -5.76 |
| 2015-05-29 | -4.43 |
| 2015-05-28 | -4.76 |
| 2015-05-27 | -3.98 |
| 2015-05-26 | -2.42 |
| 2015-05-22 | 1.58 |
| 2015-05-21 | 0.58 |
| 2015-05-20 | 3.03 |
| 2015-05-19 | 1.25 |
| 2015-05-18 | -1.53 |
| 2015-05-15 | -0.75 |
| 2015-05-14 | -1.20 |
| 2015-05-13 | -2.31 |
| 2015-05-12 | -1.31 |
| 2015-05-11 | -0.31 |
| 2015-05-08 | -1.31 |
| 2015-05-07 | -2.09 |
| 2015-05-06 | 1.25 |
| 2015-05-05 | 3.32 |
| 2015-05-04 | 5.97 |
| 2015-04-30 | 5.53 |
| 2015-04-29 | 6.31 |
| 2015-04-28 | 10.40 |
| 2015-04-27 | 12.06 |
| 2015-04-24 | 12.72 |
| 2015-04-23 | 13.05 |
| 2015-04-22 | 14.27 |
| 2015-04-21 | 13.27 |
| 2015-04-20 | 12.28 |
| 2015-04-17 | 16.37 |
| 2015-04-16 | 17.70 |
| 2015-04-15 | 16.04 |
| 2015-04-14 | 18.25 |
| 2015-04-13 | 14.82 |
| 2015-04-10 | 13.94 |
| 2015-04-09 | 8.96 |
| 2015-04-08 | 8.74 |
| 2015-04-02 | 10.51 |
| 2015-04-01 | 8.19 |
| 2015-03-31 | 4.65 |
| 2015-03-30 | 6.42 |
| 2015-03-27 | 2.10 |
| 2015-03-26 | 3.54 |
| 2015-03-25 | 4.42 |
| 2015-03-24 | 5.20 |
| 2015-03-23 | 7.96 |
| 2015-03-20 | 7.74 |
| 2015-03-19 | 8.74 |
| 2015-03-18 | 8.85 |
| 2015-03-17 | 8.52 |
| 2015-03-16 | 8.08 |
| 2015-03-13 | 9.51 |
| 2015-03-12 | 10.40 |
| 2015-03-11 | 10.51 |
| 2015-03-10 | 6.64 |
| 2015-03-09 | 5.86 |
| 2015-03-06 | 10.18 |
| 2015-03-05 | 8.96 |
| 2015-03-04 | 9.51 |
| 2015-03-03 | 10.62 |
| 2015-03-02 | 9.51 |
| 2015-02-27 | 8.41 |
| 2015-02-26 | 9.07 |
| 2015-02-25 | 8.85 |
| 2015-02-24 | 8.30 |
| 2015-02-23 | 7.63 |
| 2015-02-18 | 6.64 |
| 2015-02-17 | 7.41 |
| 2015-02-16 | 7.41 |
| 2015-02-13 | 8.85 |
| 2015-02-12 | 10.62 |
| 2015-02-11 | 10.51 |
| 2015-02-10 | 8.19 |
| 2015-02-09 | 8.08 |
| 2015-02-06 | 10.29 |
| 2015-02-05 | 11.06 |
| 2015-02-04 | 10.40 |
| 2015-02-03 | 9.29 |
| 2015-02-02 | 12.83 |
| 2015-01-30 | 12.61 |
| 2015-01-29 | 12.61 |
| 2015-01-28 | 14.05 |
| 2015-01-27 | 13.72 |
| 2015-01-26 | 14.05 |
| 2015-01-23 | 15.15 |
| 2015-01-22 | 8.41 |
| 2015-01-21 | 8.85 |
| 2015-01-20 | 8.41 |
| 2015-01-19 | 5.53 |
| 2015-01-16 | 9.96 |
| 2015-01-15 | 11.62 |
| 2015-01-14 | 10.73 |
| 2015-01-13 | 11.73 |
| 2015-01-12 | 8.52 |
| 2015-01-09 | 8.96 |
| 2015-01-08 | 4.98 |
| 2015-01-07 | 2.43 |
| 2015-01-06 | 0.22 |
| 2015-01-05 | 0.00 |
| 2015-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy