Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2025-09-02 | 149.51 |
| 2025-09-01 | 149.99 |
| 2025-08-29 | 150.48 |
| 2025-08-28 | 150.97 |
| 2025-08-27 | 153.91 |
| 2025-08-26 | 155.38 |
| 2025-08-25 | 156.84 |
| 2025-08-22 | 152.93 |
| 2025-08-21 | 153.42 |
| 2025-08-20 | 154.40 |
| 2025-08-19 | 154.89 |
| 2025-08-18 | 154.40 |
| 2025-08-15 | 155.38 |
| 2025-08-14 | 154.40 |
| 2025-08-13 | 153.42 |
| 2025-08-12 | 154.40 |
| 2025-08-11 | 152.44 |
| 2025-08-08 | 155.87 |
| 2025-08-07 | 156.84 |
| 2025-08-06 | 157.33 |
| 2025-08-05 | 161.74 |
| 2025-08-04 | 161.25 |
| 2025-08-01 | 161.25 |
| 2025-07-31 | 161.25 |
| 2025-07-30 | 158.80 |
| 2025-07-29 | 163.69 |
| 2025-07-28 | 170.54 |
| 2025-07-25 | 173.48 |
| 2025-07-24 | 173.48 |
| 2025-07-23 | 178.37 |
| 2025-07-22 | 162.23 |
| 2025-07-21 | 151.46 |
| 2025-07-18 | 245.88 |
| 2025-07-17 | 238.06 |
| 2025-07-16 | 236.59 |
| 2025-07-15 | 237.57 |
| 2025-07-14 | 236.10 |
| 2025-07-11 | 236.10 |
| 2025-07-10 | 236.10 |
| 2025-07-09 | 235.61 |
| 2025-07-08 | 236.59 |
| 2025-07-07 | 235.61 |
| 2025-07-04 | 235.61 |
| 2025-07-03 | 235.61 |
| 2025-07-02 | 235.61 |
| 2025-06-30 | 235.61 |
| 2025-06-27 | 234.63 |
| 2025-06-26 | 235.61 |
| 2025-06-25 | 236.10 |
| 2025-06-24 | 236.10 |
| 2025-06-23 | 235.12 |
| 2025-06-20 | 235.61 |
| 2025-06-19 | 235.12 |
| 2025-06-18 | 235.61 |
| 2025-06-17 | 236.10 |
| 2025-06-16 | 236.59 |
| 2025-06-13 | 235.61 |
| 2025-06-12 | 236.59 |
| 2025-06-11 | 236.10 |
| 2025-06-10 | 236.59 |
| 2025-06-09 | 236.10 |
| 2025-06-06 | 237.08 |
| 2025-06-05 | 237.08 |
| 2025-06-04 | 237.57 |
| 2025-06-03 | 236.59 |
| 2025-06-02 | 237.08 |
| 2025-05-30 | 238.54 |
| 2025-05-29 | 238.06 |
| 2025-05-28 | 238.06 |
| 2025-05-27 | 238.06 |
| 2025-05-26 | 238.06 |
| 2025-05-23 | 236.59 |
| 2025-05-22 | 236.10 |
| 2025-05-21 | 235.12 |
| 2025-05-20 | 236.10 |
| 2025-05-19 | 234.63 |
| 2025-05-16 | 234.63 |
| 2025-05-15 | 234.63 |
| 2025-05-14 | 235.12 |
| 2025-05-13 | 234.63 |
| 2025-05-12 | 234.63 |
| 2025-05-09 | 234.63 |
| 2025-05-08 | 235.61 |
| 2025-05-07 | 235.12 |
| 2025-05-06 | 234.63 |
| 2025-05-02 | 232.67 |
| 2025-04-30 | 234.63 |
| 2025-04-29 | 133.85 |
| 2025-04-28 | 133.85 |
| 2025-04-25 | 133.85 |
| 2025-04-24 | 133.85 |
| 2025-04-23 | 133.85 |
| 2025-04-22 | 131.40 |
| 2025-04-17 | 131.40 |
| 2025-04-16 | 131.40 |
| 2025-04-15 | 134.83 |
| 2025-04-14 | 134.83 |
| 2025-04-11 | 132.38 |
| 2025-04-10 | 129.94 |
| 2025-04-09 | 127.49 |
| 2025-04-08 | 124.07 |
| 2025-04-07 | 117.71 |
| 2025-04-03 | 135.81 |
| 2025-04-02 | 142.17 |
| 2025-04-01 | 137.76 |
| 2025-03-31 | 135.81 |
| 2025-03-28 | 135.81 |
| 2025-03-27 | 137.76 |
| 2025-03-26 | 139.23 |
| 2025-03-25 | 140.21 |
| 2025-03-24 | 138.74 |
| 2025-03-21 | 137.76 |
| 2025-03-20 | 139.72 |
| 2025-03-19 | 137.76 |
| 2025-03-18 | 138.74 |
| 2025-03-17 | 137.76 |
| 2025-03-14 | 138.74 |
| 2025-03-13 | 138.74 |
| 2025-03-12 | 138.74 |
| 2025-03-11 | 139.23 |
| 2025-03-10 | 141.68 |
| 2025-03-07 | 138.74 |
| 2025-03-06 | 138.74 |
| 2025-03-05 | 137.76 |
| 2025-03-04 | 135.81 |
| 2025-03-03 | 137.27 |
| 2025-02-28 | 139.23 |
| 2025-02-27 | 141.19 |
| 2025-02-26 | 139.72 |
| 2025-02-25 | 141.19 |
| 2025-02-24 | 141.19 |
| 2025-02-21 | 139.72 |
| 2025-02-20 | 137.27 |
| 2025-02-19 | 137.27 |
| 2025-02-18 | 137.27 |
| 2025-02-17 | 138.25 |
| 2025-02-14 | 135.81 |
| 2025-02-13 | 137.27 |
| 2025-02-12 | 139.72 |
| 2025-02-11 | 140.21 |
| 2025-02-10 | 141.68 |
| 2025-02-07 | 141.68 |
| 2025-02-06 | 141.68 |
| 2025-02-05 | 142.66 |
| 2025-02-04 | 140.70 |
| 2025-02-03 | 139.72 |
| 2025-01-28 | 140.70 |
| 2025-01-27 | 141.68 |
| 2025-01-24 | 140.70 |
| 2025-01-23 | 140.21 |
| 2025-01-22 | 140.21 |
| 2025-01-21 | 139.72 |
| 2025-01-20 | 140.70 |
| 2025-01-17 | 142.66 |
| 2025-01-16 | 141.19 |
| 2025-01-15 | 140.21 |
| 2025-01-14 | 140.70 |
| 2025-01-13 | 140.70 |
| 2025-01-10 | 142.17 |
| 2025-01-09 | 142.66 |
| 2025-01-08 | 141.19 |
| 2025-01-07 | 140.70 |
| 2025-01-06 | 140.70 |
| 2025-01-03 | 139.23 |
| 2025-01-02 | 140.70 |
| 2024-12-31 | 138.25 |
| 2024-12-30 | 138.25 |
| 2024-12-27 | 137.77 |
| 2024-12-24 | 136.81 |
| 2024-12-23 | 135.38 |
| 2024-12-20 | 136.34 |
| 2024-12-19 | 136.81 |
| 2024-12-18 | 137.77 |
| 2024-12-17 | 135.86 |
| 2024-12-16 | 139.69 |
| 2024-12-13 | 142.09 |
| 2024-12-12 | 136.34 |
| 2024-12-11 | 135.38 |
| 2024-12-10 | 135.86 |
| 2024-12-09 | 135.86 |
| 2024-12-06 | 137.29 |
| 2024-12-05 | 134.42 |
| 2024-12-04 | 135.86 |
| 2024-12-03 | 134.42 |
| 2024-12-02 | 129.62 |
| 2024-11-29 | 123.87 |
| 2024-11-28 | 113.33 |
| 2024-11-27 | 113.33 |
| 2024-11-26 | 116.20 |
| 2024-11-25 | 108.53 |
| 2024-11-22 | 106.13 |
| 2024-11-21 | 109.49 |
| 2024-11-20 | 127.23 |
| 2024-11-19 | 126.27 |
| 2024-11-18 | 132.02 |
| 2024-11-15 | 125.31 |
| 2024-11-14 | 123.39 |
| 2024-11-13 | 121.47 |
| 2024-11-12 | 126.75 |
| 2024-11-11 | 129.62 |
| 2024-11-08 | 130.10 |
| 2024-11-07 | 130.58 |
| 2024-11-06 | 130.10 |
| 2024-11-05 | 136.81 |
| 2024-11-04 | 139.21 |
| 2024-11-01 | 134.90 |
| 2024-10-31 | 131.06 |
| 2024-10-30 | 131.06 |
| 2024-10-29 | 131.06 |
| 2024-10-28 | 131.06 |
| 2024-10-25 | 133.46 |
| 2024-10-24 | 132.02 |
| 2024-10-23 | 134.90 |
| 2024-10-22 | 132.50 |
| 2024-10-21 | 134.42 |
| 2024-10-18 | 133.94 |
| 2024-10-17 | 133.94 |
| 2024-10-16 | 136.81 |
| 2024-10-15 | 138.25 |
| 2024-10-14 | 136.34 |
| 2024-10-10 | 138.25 |
| 2024-10-09 | 144.49 |
| 2024-10-08 | 142.57 |
| 2024-10-07 | 144.96 |
| 2024-10-04 | 143.53 |
| 2024-10-03 | 141.13 |
| 2024-10-02 | 135.86 |
| 2024-09-30 | 129.14 |
| 2024-09-27 | 130.10 |
| 2024-09-26 | 126.27 |
| 2024-09-25 | 125.31 |
| 2024-09-24 | 124.35 |
| 2024-09-23 | 120.52 |
| 2024-09-20 | 121.95 |
| 2024-09-19 | 122.91 |
| 2024-09-17 | 121.95 |
| 2024-09-16 | 121.47 |
| 2024-09-13 | 124.83 |
| 2024-09-12 | 125.31 |
| 2024-09-11 | 127.23 |
| 2024-09-10 | 129.62 |
| 2024-09-09 | 129.62 |
| 2024-09-05 | 128.67 |
| 2024-09-04 | 128.67 |
| 2024-09-03 | 128.67 |
| 2024-09-02 | 128.67 |
| 2024-08-30 | 128.67 |
| 2024-08-29 | 128.67 |
| 2024-08-28 | 129.14 |
| 2024-08-27 | 131.54 |
| 2024-08-26 | 132.02 |
| 2024-08-23 | 130.58 |
| 2024-08-22 | 130.10 |
| 2024-08-21 | 134.42 |
| 2024-08-20 | 134.42 |
| 2024-08-19 | 132.02 |
| 2024-08-16 | 132.50 |
| 2024-08-15 | 133.46 |
| 2024-08-14 | 131.06 |
| 2024-08-13 | 133.94 |
| 2024-08-12 | 127.71 |
| 2024-08-09 | 128.60 |
| 2024-08-08 | 130.39 |
| 2024-08-07 | 132.17 |
| 2024-08-06 | 128.60 |
| 2024-08-05 | 128.60 |
| 2024-08-02 | 132.62 |
| 2024-08-01 | 135.30 |
| 2024-07-31 | 137.08 |
| 2024-07-30 | 136.64 |
| 2024-07-29 | 138.42 |
| 2024-07-26 | 138.42 |
| 2024-07-25 | 137.98 |
| 2024-07-24 | 135.30 |
| 2024-07-23 | 132.17 |
| 2024-07-22 | 134.40 |
| 2024-07-19 | 140.65 |
| 2024-07-18 | 142.44 |
| 2024-07-17 | 144.23 |
| 2024-07-16 | 144.23 |
| 2024-07-15 | 143.78 |
| 2024-07-12 | 146.01 |
| 2024-07-11 | 143.78 |
| 2024-07-10 | 144.23 |
| 2024-07-09 | 156.73 |
| 2024-07-08 | 158.07 |
| 2024-07-05 | 156.73 |
| 2024-07-04 | 156.73 |
| 2024-07-03 | 156.73 |
| 2024-07-02 | 150.48 |
| 2024-06-28 | 156.73 |
| 2024-06-27 | 160.75 |
| 2024-06-26 | 165.66 |
| 2024-06-25 | 163.43 |
| 2024-06-24 | 163.43 |
| 2024-06-21 | 164.32 |
| 2024-06-20 | 167.89 |
| 2024-06-19 | 162.53 |
| 2024-06-18 | 174.14 |
| 2024-06-17 | 163.43 |
| 2024-06-14 | 141.99 |
| 2024-06-13 | 131.73 |
| 2024-06-12 | 129.49 |
| 2024-06-11 | 129.49 |
| 2024-06-07 | 127.26 |
| 2024-06-06 | 123.24 |
| 2024-06-05 | 114.31 |
| 2024-06-04 | 114.31 |
| 2024-06-03 | 112.08 |
| 2024-05-31 | 117.88 |
| 2024-05-30 | 122.80 |
| 2024-05-29 | 122.80 |
| 2024-05-28 | 124.13 |
| 2024-05-27 | 121.46 |
| 2024-05-24 | 125.47 |
| 2024-05-23 | 124.13 |
| 2024-05-22 | 125.47 |
| 2024-05-21 | 123.24 |
| 2024-05-20 | 123.69 |
| 2024-05-17 | 123.24 |
| 2024-05-16 | 122.80 |
| 2024-05-14 | 122.35 |
| 2024-05-13 | 120.56 |
| 2024-05-10 | 122.80 |
| 2024-05-09 | 123.69 |
| 2024-05-08 | 122.35 |
| 2024-05-07 | 123.24 |
| 2024-05-06 | 121.46 |
| 2024-05-03 | 125.47 |
| 2024-05-02 | 123.24 |
| 2024-04-30 | 126.81 |
| 2024-04-29 | 127.26 |
| 2024-04-26 | 126.81 |
| 2024-04-25 | 124.13 |
| 2024-04-24 | 123.24 |
| 2024-04-23 | 120.12 |
| 2024-04-22 | 123.24 |
| 2024-04-19 | 123.24 |
| 2024-04-18 | 123.24 |
| 2024-04-17 | 123.24 |
| 2024-04-16 | 121.46 |
| 2024-04-15 | 121.90 |
| 2024-04-12 | 121.90 |
| 2024-04-11 | 121.90 |
| 2024-04-10 | 122.35 |
| 2024-04-09 | 119.67 |
| 2024-04-08 | 120.12 |
| 2024-04-05 | 119.67 |
| 2024-04-03 | 119.22 |
| 2024-04-02 | 120.12 |
| 2024-03-28 | 119.67 |
| 2024-03-27 | 118.78 |
| 2024-03-26 | 119.67 |
| 2024-03-25 | 118.78 |
| 2024-03-22 | 119.67 |
| 2024-03-21 | 119.67 |
| 2024-03-20 | 112.08 |
| 2024-03-19 | 110.74 |
| 2024-03-18 | 108.51 |
| 2024-03-15 | 109.85 |
| 2024-03-14 | 109.85 |
| 2024-03-13 | 112.08 |
| 2024-03-12 | 109.85 |
| 2024-03-11 | 108.51 |
| 2024-03-08 | 109.85 |
| 2024-03-07 | 109.85 |
| 2024-03-06 | 106.28 |
| 2024-03-05 | 109.40 |
| 2024-03-04 | 107.17 |
| 2024-03-01 | 107.17 |
| 2024-02-29 | 108.51 |
| 2024-02-28 | 107.61 |
| 2024-02-27 | 105.38 |
| 2024-02-26 | 104.04 |
| 2024-02-23 | 100.92 |
| 2024-02-22 | 99.58 |
| 2024-02-21 | 99.58 |
| 2024-02-20 | 96.90 |
| 2024-02-19 | 96.90 |
| 2024-02-16 | 97.35 |
| 2024-02-15 | 95.56 |
| 2024-02-14 | 96.90 |
| 2024-02-09 | 94.67 |
| 2024-02-08 | 96.45 |
| 2024-02-07 | 94.67 |
| 2024-02-06 | 96.45 |
| 2024-02-05 | 97.79 |
| 2024-02-02 | 100.92 |
| 2024-02-01 | 100.02 |
| 2024-01-31 | 97.35 |
| 2024-01-30 | 103.15 |
| 2024-01-29 | 98.24 |
| 2024-01-26 | 96.45 |
| 2024-01-25 | 92.43 |
| 2024-01-24 | 96.45 |
| 2024-01-23 | 98.24 |
| 2024-01-22 | 100.92 |
| 2024-01-19 | 101.81 |
| 2024-01-18 | 102.70 |
| 2024-01-17 | 103.15 |
| 2024-01-16 | 103.60 |
| 2024-01-15 | 100.92 |
| 2024-01-12 | 104.04 |
| 2024-01-11 | 103.60 |
| 2024-01-10 | 104.04 |
| 2024-01-09 | 101.81 |
| 2024-01-08 | 95.56 |
| 2024-01-05 | 103.60 |
| 2024-01-04 | 104.04 |
| 2024-01-03 | 103.60 |
| 2024-01-02 | 108.06 |
| 2023-12-29 | 102.70 |
| 2023-12-28 | 100.96 |
| 2023-12-27 | 100.52 |
| 2023-12-22 | 97.46 |
| 2023-12-21 | 100.08 |
| 2023-12-20 | 96.59 |
| 2023-12-19 | 97.90 |
| 2023-12-18 | 97.02 |
| 2023-12-15 | 99.21 |
| 2023-12-14 | 99.21 |
| 2023-12-13 | 100.52 |
| 2023-12-12 | 99.65 |
| 2023-12-11 | 100.08 |
| 2023-12-08 | 97.90 |
| 2023-12-07 | 93.97 |
| 2023-12-06 | 94.40 |
| 2023-12-05 | 92.22 |
| 2023-12-04 | 94.84 |
| 2023-12-01 | 96.15 |
| 2023-11-30 | 96.15 |
| 2023-11-29 | 92.66 |
| 2023-11-28 | 97.02 |
| 2023-11-27 | 98.77 |
| 2023-11-24 | 92.22 |
| 2023-11-23 | 84.36 |
| 2023-11-22 | 83.48 |
| 2023-11-21 | 83.48 |
| 2023-11-20 | 83.92 |
| 2023-11-17 | 81.30 |
| 2023-11-16 | 83.04 |
| 2023-11-15 | 79.55 |
| 2023-11-14 | 77.37 |
| 2023-11-13 | 79.55 |
| 2023-11-10 | 76.49 |
| 2023-11-09 | 69.94 |
| 2023-11-08 | 73.43 |
| 2023-11-07 | 68.63 |
| 2023-11-06 | 68.63 |
| 2023-11-03 | 70.38 |
| 2023-11-02 | 72.56 |
| 2023-11-01 | 72.56 |
| 2023-10-31 | 69.50 |
| 2023-10-30 | 73.00 |
| 2023-10-27 | 72.56 |
| 2023-10-26 | 73.87 |
| 2023-10-25 | 74.31 |
| 2023-10-24 | 73.00 |
| 2023-10-20 | 73.87 |
| 2023-10-19 | 74.74 |
| 2023-10-18 | 74.31 |
| 2023-10-17 | 74.74 |
| 2023-10-16 | 75.18 |
| 2023-10-13 | 76.49 |
| 2023-10-12 | 76.49 |
| 2023-10-11 | 76.06 |
| 2023-10-10 | 76.06 |
| 2023-10-09 | 76.06 |
| 2023-10-06 | 78.24 |
| 2023-10-05 | 79.55 |
| 2023-10-04 | 76.49 |
| 2023-10-03 | 75.62 |
| 2023-09-29 | 75.18 |
| 2023-09-28 | 75.18 |
| 2023-09-27 | 75.62 |
| 2023-09-26 | 74.74 |
| 2023-09-25 | 74.74 |
| 2023-09-22 | 72.56 |
| 2023-09-21 | 73.87 |
| 2023-09-20 | 72.12 |
| 2023-09-19 | 72.12 |
| 2023-09-18 | 73.00 |
| 2023-09-15 | 73.43 |
| 2023-09-14 | 73.87 |
| 2023-09-13 | 74.74 |
| 2023-09-12 | 73.00 |
| 2023-09-11 | 73.87 |
| 2023-09-07 | 73.87 |
| 2023-09-06 | 74.31 |
| 2023-09-05 | 77.37 |
| 2023-09-04 | 73.43 |
| 2023-08-31 | 74.31 |
| 2023-08-30 | 71.69 |
| 2023-08-29 | 73.43 |
| 2023-08-28 | 73.43 |
| 2023-08-25 | 72.56 |
| 2023-08-24 | 72.56 |
| 2023-08-23 | 72.56 |
| 2023-08-22 | 72.56 |
| 2023-08-21 | 68.63 |
| 2023-08-18 | 67.75 |
| 2023-08-17 | 71.69 |
| 2023-08-16 | 74.74 |
| 2023-08-15 | 73.43 |
| 2023-08-14 | 78.68 |
| 2023-08-11 | 80.73 |
| 2023-08-10 | 79.50 |
| 2023-08-09 | 79.91 |
| 2023-08-08 | 80.73 |
| 2023-08-07 | 77.04 |
| 2023-08-04 | 82.36 |
| 2023-08-03 | 76.63 |
| 2023-08-02 | 81.95 |
| 2023-08-01 | 79.09 |
| 2023-07-31 | 79.09 |
| 2023-07-28 | 78.27 |
| 2023-07-27 | 76.63 |
| 2023-07-26 | 76.63 |
| 2023-07-25 | 78.27 |
| 2023-07-24 | 76.22 |
| 2023-07-21 | 76.63 |
| 2023-07-20 | 77.45 |
| 2023-07-19 | 79.50 |
| 2023-07-18 | 77.45 |
| 2023-07-14 | 77.04 |
| 2023-07-13 | 75.81 |
| 2023-07-12 | 74.17 |
| 2023-07-11 | 76.63 |
| 2023-07-10 | 76.63 |
| 2023-07-07 | 74.17 |
| 2023-07-06 | 75.81 |
| 2023-07-05 | 76.63 |
| 2023-07-04 | 76.63 |
| 2023-07-03 | 77.04 |
| 2023-06-30 | 78.27 |
| 2023-06-29 | 78.27 |
| 2023-06-28 | 76.63 |
| 2023-06-27 | 76.63 |
| 2023-06-26 | 76.63 |
| 2023-06-23 | 77.04 |
| 2023-06-21 | 78.27 |
| 2023-06-20 | 80.73 |
| 2023-06-19 | 81.54 |
| 2023-06-16 | 81.14 |
| 2023-06-15 | 84.00 |
| 2023-06-14 | 80.32 |
| 2023-06-13 | 85.23 |
| 2023-06-12 | 83.59 |
| 2023-06-09 | 82.77 |
| 2023-06-08 | 78.68 |
| 2023-06-07 | 80.73 |
| 2023-06-06 | 81.14 |
| 2023-06-05 | 74.17 |
| 2023-06-02 | 74.17 |
| 2023-06-01 | 72.53 |
| 2023-05-31 | 72.12 |
| 2023-05-30 | 77.04 |
| 2023-05-29 | 74.99 |
| 2023-05-25 | 72.12 |
| 2023-05-24 | 71.30 |
| 2023-05-23 | 70.48 |
| 2023-05-22 | 74.17 |
| 2023-05-19 | 74.17 |
| 2023-05-18 | 74.17 |
| 2023-05-17 | 72.94 |
| 2023-05-16 | 72.94 |
| 2023-05-15 | 72.53 |
| 2023-05-12 | 76.22 |
| 2023-05-11 | 77.04 |
| 2023-05-10 | 78.27 |
| 2023-05-09 | 71.71 |
| 2023-05-08 | 71.30 |
| 2023-05-05 | 70.48 |
| 2023-05-04 | 71.30 |
| 2023-05-03 | 69.25 |
| 2023-05-02 | 68.84 |
| 2023-04-28 | 68.43 |
| 2023-04-27 | 67.20 |
| 2023-04-26 | 68.84 |
| 2023-04-25 | 69.66 |
| 2023-04-24 | 68.84 |
| 2023-04-21 | 66.79 |
| 2023-04-20 | 66.79 |
| 2023-04-19 | 66.79 |
| 2023-04-18 | 64.74 |
| 2023-04-17 | 65.56 |
| 2023-04-14 | 65.15 |
| 2023-04-13 | 63.51 |
| 2023-04-12 | 63.92 |
| 2023-04-11 | 63.92 |
| 2023-04-06 | 65.15 |
| 2023-04-04 | 65.97 |
| 2023-04-03 | 65.15 |
| 2023-03-31 | 64.33 |
| 2023-03-30 | 64.33 |
| 2023-03-29 | 65.97 |
| 2023-03-28 | 64.33 |
| 2023-03-27 | 64.33 |
| 2023-03-24 | 64.74 |
| 2023-03-23 | 64.74 |
| 2023-03-22 | 65.97 |
| 2023-03-21 | 63.92 |
| 2023-03-20 | 65.97 |
| 2023-03-17 | 68.02 |
| 2023-03-16 | 68.02 |
| 2023-03-15 | 67.61 |
| 2023-03-14 | 65.97 |
| 2023-03-13 | 65.15 |
| 2023-03-10 | 66.79 |
| 2023-03-09 | 68.84 |
| 2023-03-08 | 68.02 |
| 2023-03-07 | 68.02 |
| 2023-03-06 | 65.97 |
| 2023-03-03 | 68.43 |
| 2023-03-02 | 69.25 |
| 2023-03-01 | 70.07 |
| 2023-02-28 | 71.71 |
| 2023-02-27 | 70.07 |
| 2023-02-24 | 70.07 |
| 2023-02-23 | 70.07 |
| 2023-02-22 | 70.07 |
| 2023-02-21 | 70.07 |
| 2023-02-20 | 70.07 |
| 2023-02-17 | 70.07 |
| 2023-02-16 | 70.07 |
| 2023-02-15 | 71.30 |
| 2023-02-14 | 71.30 |
| 2023-02-13 | 70.07 |
| 2023-02-10 | 70.07 |
| 2023-02-09 | 70.07 |
| 2023-02-08 | 68.84 |
| 2023-02-07 | 69.66 |
| 2023-02-06 | 69.66 |
| 2023-02-03 | 70.48 |
| 2023-02-02 | 71.30 |
| 2023-02-01 | 70.48 |
| 2023-01-31 | 70.89 |
| 2023-01-30 | 70.89 |
| 2023-01-27 | 69.66 |
| 2023-01-26 | 68.02 |
| 2023-01-20 | 68.43 |
| 2023-01-19 | 67.20 |
| 2023-01-18 | 68.84 |
| 2023-01-17 | 67.61 |
| 2023-01-16 | 69.25 |
| 2023-01-13 | 65.97 |
| 2023-01-12 | 65.97 |
| 2023-01-11 | 65.97 |
| 2023-01-10 | 66.38 |
| 2023-01-09 | 66.79 |
| 2023-01-06 | 63.10 |
| 2023-01-05 | 64.74 |
| 2023-01-04 | 65.97 |
| 2023-01-03 | 65.97 |
| 2022-12-30 | 68.02 |
| 2022-12-29 | 66.82 |
| 2022-12-28 | 69.63 |
| 2022-12-23 | 65.61 |
| 2022-12-22 | 66.41 |
| 2022-12-21 | 64.40 |
| 2022-12-20 | 64.40 |
| 2022-12-19 | 64.00 |
| 2022-12-16 | 61.19 |
| 2022-12-15 | 61.99 |
| 2022-12-14 | 63.60 |
| 2022-12-13 | 64.00 |
| 2022-12-12 | 62.80 |
| 2022-12-09 | 60.38 |
| 2022-12-08 | 64.81 |
| 2022-12-07 | 60.79 |
| 2022-12-06 | 60.79 |
| 2022-12-05 | 58.78 |
| 2022-12-02 | 56.77 |
| 2022-12-01 | 46.72 |
| 2022-11-30 | 43.10 |
| 2022-11-29 | 43.10 |
| 2022-11-28 | 41.89 |
| 2022-11-25 | 41.49 |
| 2022-11-24 | 38.28 |
| 2022-11-23 | 37.07 |
| 2022-11-22 | 35.86 |
| 2022-11-21 | 37.47 |
| 2022-11-18 | 33.05 |
| 2022-11-17 | 36.67 |
| 2022-11-16 | 36.67 |
| 2022-11-15 | 36.67 |
| 2022-11-14 | 33.05 |
| 2022-11-11 | 33.05 |
| 2022-11-10 | 30.64 |
| 2022-11-09 | 37.07 |
| 2022-11-08 | 38.28 |
| 2022-11-07 | 40.29 |
| 2022-11-04 | 34.66 |
| 2022-11-03 | 34.26 |
| 2022-11-02 | 34.66 |
| 2022-11-01 | 30.64 |
| 2022-10-31 | 30.64 |
| 2022-10-28 | 35.86 |
| 2022-10-27 | 39.88 |
| 2022-10-26 | 39.88 |
| 2022-10-25 | 36.67 |
| 2022-10-24 | 31.84 |
| 2022-10-21 | 39.08 |
| 2022-10-20 | 40.69 |
| 2022-10-19 | 41.49 |
| 2022-10-18 | 41.49 |
| 2022-10-17 | 41.49 |
| 2022-10-14 | 41.09 |
| 2022-10-13 | 41.09 |
| 2022-10-12 | 43.90 |
| 2022-10-11 | 40.29 |
| 2022-10-10 | 42.30 |
| 2022-10-07 | 40.69 |
| 2022-10-06 | 40.69 |
| 2022-10-05 | 43.10 |
| 2022-10-03 | 40.69 |
| 2022-09-30 | 41.49 |
| 2022-09-29 | 43.50 |
| 2022-09-28 | 43.50 |
| 2022-09-27 | 43.10 |
| 2022-09-26 | 44.71 |
| 2022-09-23 | 49.13 |
| 2022-09-22 | 49.13 |
| 2022-09-21 | 49.13 |
| 2022-09-20 | 46.72 |
| 2022-09-19 | 48.73 |
| 2022-09-16 | 49.53 |
| 2022-09-15 | 50.33 |
| 2022-09-14 | 50.33 |
| 2022-09-13 | 49.93 |
| 2022-09-09 | 50.74 |
| 2022-09-08 | 50.74 |
| 2022-09-07 | 51.54 |
| 2022-09-06 | 50.33 |
| 2022-09-05 | 50.74 |
| 2022-09-02 | 50.33 |
| 2022-09-01 | 50.33 |
| 2022-08-31 | 49.93 |
| 2022-08-30 | 49.53 |
| 2022-08-29 | 49.93 |
| 2022-08-26 | 51.94 |
| 2022-08-25 | 49.93 |
| 2022-08-24 | 49.93 |
| 2022-08-23 | 50.33 |
| 2022-08-22 | 50.33 |
| 2022-08-19 | 51.54 |
| 2022-08-18 | 54.35 |
| 2022-08-17 | 55.56 |
| 2022-08-16 | 53.55 |
| 2022-08-15 | 52.34 |
| 2022-08-12 | 49.93 |
| 2022-08-11 | 47.92 |
| 2022-08-10 | 49.53 |
| 2022-08-09 | 52.53 |
| 2022-08-08 | 51.78 |
| 2022-08-05 | 49.91 |
| 2022-08-04 | 47.28 |
| 2022-08-03 | 49.16 |
| 2022-08-02 | 46.16 |
| 2022-08-01 | 46.53 |
| 2022-07-29 | 52.53 |
| 2022-07-28 | 51.78 |
| 2022-07-27 | 52.53 |
| 2022-07-26 | 53.65 |
| 2022-07-25 | 55.15 |
| 2022-07-22 | 49.91 |
| 2022-07-21 | 52.15 |
| 2022-07-20 | 52.53 |
| 2022-07-19 | 51.78 |
| 2022-07-18 | 51.78 |
| 2022-07-15 | 51.03 |
| 2022-07-14 | 49.16 |
| 2022-07-13 | 50.28 |
| 2022-07-12 | 50.28 |
| 2022-07-11 | 50.28 |
| 2022-07-08 | 48.78 |
| 2022-07-07 | 49.91 |
| 2022-07-06 | 49.16 |
| 2022-07-05 | 52.15 |
| 2022-07-04 | 49.91 |
| 2022-06-30 | 50.66 |
| 2022-06-29 | 50.66 |
| 2022-06-28 | 51.40 |
| 2022-06-27 | 51.03 |
| 2022-06-24 | 51.40 |
| 2022-06-23 | 51.40 |
| 2022-06-22 | 51.40 |
| 2022-06-21 | 51.78 |
| 2022-06-20 | 50.66 |
| 2022-06-17 | 50.28 |
| 2022-06-16 | 52.15 |
| 2022-06-15 | 53.65 |
| 2022-06-14 | 53.28 |
| 2022-06-13 | 51.40 |
| 2022-06-10 | 49.91 |
| 2022-06-09 | 49.91 |
| 2022-06-08 | 51.03 |
| 2022-06-07 | 51.78 |
| 2022-06-06 | 49.53 |
| 2022-06-02 | 48.03 |
| 2022-06-01 | 46.91 |
| 2022-05-31 | 46.16 |
| 2022-05-30 | 48.03 |
| 2022-05-27 | 47.28 |
| 2022-05-26 | 43.53 |
| 2022-05-25 | 43.16 |
| 2022-05-24 | 42.04 |
| 2022-05-23 | 40.54 |
| 2022-05-20 | 43.53 |
| 2022-05-19 | 42.79 |
| 2022-05-18 | 44.28 |
| 2022-05-17 | 42.79 |
| 2022-05-16 | 42.41 |
| 2022-05-13 | 42.41 |
| 2022-05-12 | 42.04 |
| 2022-05-11 | 43.16 |
| 2022-05-10 | 44.66 |
| 2022-05-06 | 50.28 |
| 2022-05-05 | 48.03 |
| 2022-05-04 | 48.41 |
| 2022-05-03 | 49.53 |
| 2022-04-29 | 47.28 |
| 2022-04-28 | 48.03 |
| 2022-04-27 | 47.28 |
| 2022-04-26 | 47.28 |
| 2022-04-25 | 48.03 |
| 2022-04-22 | 51.03 |
| 2022-04-21 | 51.78 |
| 2022-04-20 | 52.15 |
| 2022-04-19 | 52.90 |
| 2022-04-14 | 55.53 |
| 2022-04-13 | 54.78 |
| 2022-04-12 | 51.78 |
| 2022-04-11 | 56.28 |
| 2022-04-08 | 53.65 |
| 2022-04-07 | 51.78 |
| 2022-04-06 | 53.28 |
| 2022-04-04 | 52.15 |
| 2022-04-01 | 51.78 |
| 2022-03-31 | 49.91 |
| 2022-03-30 | 49.91 |
| 2022-03-29 | 49.91 |
| 2022-03-28 | 49.91 |
| 2022-03-25 | 49.91 |
| 2022-03-24 | 51.40 |
| 2022-03-23 | 51.40 |
| 2022-03-22 | 52.15 |
| 2022-03-21 | 50.66 |
| 2022-03-18 | 51.78 |
| 2022-03-17 | 46.16 |
| 2022-03-16 | 45.41 |
| 2022-03-15 | 39.41 |
| 2022-03-14 | 48.03 |
| 2022-03-11 | 48.41 |
| 2022-03-10 | 48.41 |
| 2022-03-09 | 48.41 |
| 2022-03-08 | 48.03 |
| 2022-03-07 | 51.78 |
| 2022-03-04 | 49.91 |
| 2022-03-03 | 51.03 |
| 2022-03-02 | 51.03 |
| 2022-03-01 | 51.40 |
| 2022-02-28 | 50.28 |
| 2022-02-25 | 53.65 |
| 2022-02-24 | 53.65 |
| 2022-02-23 | 58.15 |
| 2022-02-22 | 57.03 |
| 2022-02-21 | 58.15 |
| 2022-02-18 | 60.77 |
| 2022-02-17 | 60.77 |
| 2022-02-16 | 65.65 |
| 2022-02-15 | 65.65 |
| 2022-02-14 | 65.65 |
| 2022-02-11 | 60.02 |
| 2022-02-10 | 57.03 |
| 2022-02-09 | 57.03 |
| 2022-02-08 | 58.90 |
| 2022-02-07 | 59.27 |
| 2022-02-04 | 58.53 |
| 2022-01-31 | 57.40 |
| 2022-01-28 | 57.40 |
| 2022-01-27 | 59.27 |
| 2022-01-26 | 58.53 |
| 2022-01-25 | 58.53 |
| 2022-01-24 | 60.40 |
| 2022-01-21 | 59.65 |
| 2022-01-20 | 60.77 |
| 2022-01-19 | 58.53 |
| 2022-01-18 | 59.27 |
| 2022-01-17 | 58.90 |
| 2022-01-14 | 57.78 |
| 2022-01-13 | 60.77 |
| 2022-01-12 | 57.78 |
| 2022-01-11 | 60.40 |
| 2022-01-10 | 60.40 |
| 2022-01-07 | 59.27 |
| 2022-01-06 | 59.27 |
| 2022-01-05 | 59.27 |
| 2022-01-04 | 60.40 |
| 2022-01-03 | 57.03 |
| 2021-12-31 | 62.17 |
| 2021-12-30 | 61.81 |
| 2021-12-29 | 62.17 |
| 2021-12-28 | 63.65 |
| 2021-12-24 | 61.81 |
| 2021-12-23 | 61.81 |
| 2021-12-22 | 59.97 |
| 2021-12-21 | 59.97 |
| 2021-12-20 | 59.97 |
| 2021-12-17 | 62.54 |
| 2021-12-16 | 65.48 |
| 2021-12-15 | 63.65 |
| 2021-12-14 | 62.54 |
| 2021-12-13 | 59.23 |
| 2021-12-10 | 61.07 |
| 2021-12-09 | 61.81 |
| 2021-12-08 | 61.81 |
| 2021-12-07 | 61.81 |
| 2021-12-06 | 61.81 |
| 2021-12-03 | 60.34 |
| 2021-12-02 | 60.34 |
| 2021-12-01 | 55.19 |
| 2021-11-30 | 55.92 |
| 2021-11-29 | 53.72 |
| 2021-11-26 | 58.86 |
| 2021-11-25 | 61.81 |
| 2021-11-24 | 61.81 |
| 2021-11-23 | 61.07 |
| 2021-11-22 | 62.91 |
| 2021-11-19 | 62.91 |
| 2021-11-18 | 59.97 |
| 2021-11-17 | 54.45 |
| 2021-11-16 | 55.19 |
| 2021-11-15 | 55.19 |
| 2021-11-12 | 50.04 |
| 2021-11-11 | 52.25 |
| 2021-11-10 | 48.94 |
| 2021-11-09 | 48.20 |
| 2021-11-08 | 48.20 |
| 2021-11-05 | 49.67 |
| 2021-11-04 | 50.04 |
| 2021-11-03 | 48.20 |
| 2021-11-02 | 47.83 |
| 2021-11-01 | 47.83 |
| 2021-10-29 | 47.83 |
| 2021-10-28 | 50.04 |
| 2021-10-27 | 51.14 |
| 2021-10-26 | 50.41 |
| 2021-10-25 | 51.51 |
| 2021-10-22 | 50.04 |
| 2021-10-21 | 48.94 |
| 2021-10-20 | 48.94 |
| 2021-10-19 | 50.41 |
| 2021-10-18 | 49.30 |
| 2021-10-15 | 51.14 |
| 2021-10-12 | 49.30 |
| 2021-10-11 | 49.30 |
| 2021-10-08 | 49.30 |
| 2021-10-07 | 47.83 |
| 2021-10-06 | 46.36 |
| 2021-10-05 | 46.36 |
| 2021-10-04 | 47.83 |
| 2021-09-30 | 50.04 |
| 2021-09-29 | 49.30 |
| 2021-09-28 | 49.30 |
| 2021-09-27 | 48.94 |
| 2021-09-24 | 51.51 |
| 2021-09-23 | 50.41 |
| 2021-09-21 | 50.41 |
| 2021-09-20 | 53.35 |
| 2021-09-17 | 55.19 |
| 2021-09-16 | 57.03 |
| 2021-09-15 | 55.92 |
| 2021-09-14 | 55.92 |
| 2021-09-13 | 56.29 |
| 2021-09-10 | 56.66 |
| 2021-09-09 | 54.82 |
| 2021-09-08 | 57.76 |
| 2021-09-07 | 57.39 |
| 2021-09-06 | 57.76 |
| 2021-09-03 | 56.66 |
| 2021-09-02 | 57.39 |
| 2021-09-01 | 59.97 |
| 2021-08-31 | 61.81 |
| 2021-08-30 | 56.29 |
| 2021-08-27 | 58.13 |
| 2021-08-26 | 58.13 |
| 2021-08-25 | 56.66 |
| 2021-08-24 | 56.66 |
| 2021-08-23 | 57.76 |
| 2021-08-20 | 56.66 |
| 2021-08-19 | 56.29 |
| 2021-08-18 | 56.29 |
| 2021-08-17 | 56.29 |
| 2021-08-16 | 57.39 |
| 2021-08-13 | 58.13 |
| 2021-08-12 | 57.76 |
| 2021-08-11 | 56.29 |
| 2021-08-10 | 57.33 |
| 2021-08-09 | 57.33 |
| 2021-08-06 | 57.33 |
| 2021-08-05 | 57.33 |
| 2021-08-04 | 59.40 |
| 2021-08-03 | 58.71 |
| 2021-08-02 | 58.37 |
| 2021-07-30 | 58.02 |
| 2021-07-29 | 58.37 |
| 2021-07-28 | 56.64 |
| 2021-07-27 | 55.94 |
| 2021-07-26 | 58.37 |
| 2021-07-23 | 60.79 |
| 2021-07-22 | 59.40 |
| 2021-07-21 | 59.40 |
| 2021-07-20 | 58.71 |
| 2021-07-19 | 56.64 |
| 2021-07-16 | 58.37 |
| 2021-07-15 | 57.33 |
| 2021-07-14 | 57.33 |
| 2021-07-13 | 58.71 |
| 2021-07-12 | 57.67 |
| 2021-07-09 | 56.98 |
| 2021-07-08 | 57.33 |
| 2021-07-07 | 59.06 |
| 2021-07-06 | 57.67 |
| 2021-07-05 | 58.71 |
| 2021-07-02 | 58.71 |
| 2021-06-30 | 60.09 |
| 2021-06-29 | 59.06 |
| 2021-06-28 | 58.71 |
| 2021-06-25 | 58.02 |
| 2021-06-24 | 58.37 |
| 2021-06-23 | 60.79 |
| 2021-06-22 | 59.06 |
| 2021-06-21 | 56.98 |
| 2021-06-18 | 60.44 |
| 2021-06-17 | 60.09 |
| 2021-06-16 | 60.79 |
| 2021-06-15 | 60.09 |
| 2021-06-11 | 51.45 |
| 2021-06-10 | 46.26 |
| 2021-06-09 | 45.92 |
| 2021-06-08 | 44.53 |
| 2021-06-07 | 44.53 |
| 2021-06-04 | 41.08 |
| 2021-06-03 | 41.08 |
| 2021-06-02 | 43.84 |
| 2021-06-01 | 42.11 |
| 2021-05-31 | 42.11 |
| 2021-05-28 | 42.81 |
| 2021-05-27 | 39.35 |
| 2021-05-26 | 38.31 |
| 2021-05-25 | 40.04 |
| 2021-05-24 | 40.04 |
| 2021-05-21 | 41.42 |
| 2021-05-20 | 39.00 |
| 2021-05-18 | 40.73 |
| 2021-05-17 | 40.04 |
| 2021-05-14 | 39.35 |
| 2021-05-13 | 42.81 |
| 2021-05-12 | 43.15 |
| 2021-05-11 | 42.11 |
| 2021-05-10 | 41.42 |
| 2021-05-07 | 41.42 |
| 2021-05-06 | 41.77 |
| 2021-05-05 | 42.11 |
| 2021-05-04 | 41.77 |
| 2021-05-03 | 41.77 |
| 2021-04-30 | 41.77 |
| 2021-04-29 | 41.42 |
| 2021-04-28 | 43.15 |
| 2021-04-27 | 41.77 |
| 2021-04-26 | 42.11 |
| 2021-04-23 | 44.19 |
| 2021-04-22 | 43.84 |
| 2021-04-21 | 42.81 |
| 2021-04-20 | 43.15 |
| 2021-04-19 | 41.77 |
| 2021-04-16 | 43.15 |
| 2021-04-15 | 42.81 |
| 2021-04-14 | 43.50 |
| 2021-04-13 | 44.19 |
| 2021-04-12 | 44.53 |
| 2021-04-09 | 45.23 |
| 2021-04-08 | 43.50 |
| 2021-04-07 | 44.19 |
| 2021-04-01 | 43.15 |
| 2021-03-31 | 43.15 |
| 2021-03-30 | 43.84 |
| 2021-03-29 | 40.04 |
| 2021-03-26 | 38.31 |
| 2021-03-25 | 37.62 |
| 2021-03-24 | 38.31 |
| 2021-03-23 | 45.23 |
| 2021-03-22 | 48.34 |
| 2021-03-19 | 46.26 |
| 2021-03-18 | 47.65 |
| 2021-03-17 | 47.99 |
| 2021-03-16 | 47.99 |
| 2021-03-15 | 47.65 |
| 2021-03-12 | 45.92 |
| 2021-03-11 | 45.23 |
| 2021-03-10 | 45.23 |
| 2021-03-09 | 43.50 |
| 2021-03-08 | 41.77 |
| 2021-03-05 | 41.08 |
| 2021-03-04 | 40.73 |
| 2021-03-03 | 41.77 |
| 2021-03-02 | 41.77 |
| 2021-03-01 | 43.84 |
| 2021-02-26 | 43.84 |
| 2021-02-25 | 41.42 |
| 2021-02-24 | 41.42 |
| 2021-02-23 | 39.35 |
| 2021-02-22 | 39.00 |
| 2021-02-19 | 41.77 |
| 2021-02-18 | 33.12 |
| 2021-02-17 | 32.78 |
| 2021-02-16 | 30.36 |
| 2021-02-11 | 29.32 |
| 2021-02-10 | 27.25 |
| 2021-02-09 | 26.21 |
| 2021-02-08 | 27.94 |
| 2021-02-05 | 28.63 |
| 2021-02-04 | 25.52 |
| 2021-02-03 | 25.52 |
| 2021-02-02 | 27.94 |
| 2021-02-01 | 27.94 |
| 2021-01-29 | 26.55 |
| 2021-01-28 | 26.90 |
| 2021-01-27 | 27.94 |
| 2021-01-26 | 27.94 |
| 2021-01-25 | 28.97 |
| 2021-01-22 | 30.01 |
| 2021-01-21 | 29.32 |
| 2021-01-20 | 30.70 |
| 2021-01-19 | 31.39 |
| 2021-01-18 | 31.39 |
| 2021-01-15 | 28.28 |
| 2021-01-14 | 28.28 |
| 2021-01-13 | 28.28 |
| 2021-01-12 | 28.97 |
| 2021-01-11 | 27.94 |
| 2021-01-08 | 26.55 |
| 2021-01-07 | 29.67 |
| 2021-01-06 | 28.28 |
| 2021-01-05 | 28.63 |
| 2021-01-04 | 28.97 |
| 2020-12-31 | 30.36 |
| 2020-12-30 | 28.97 |
| 2020-12-29 | 28.63 |
| 2020-12-28 | 25.17 |
| 2020-12-24 | 26.86 |
| 2020-12-23 | 27.20 |
| 2020-12-22 | 29.23 |
| 2020-12-21 | 30.25 |
| 2020-12-18 | 28.89 |
| 2020-12-17 | 28.89 |
| 2020-12-16 | 26.86 |
| 2020-12-15 | 26.86 |
| 2020-12-14 | 27.88 |
| 2020-12-11 | 29.57 |
| 2020-12-10 | 28.89 |
| 2020-12-09 | 28.22 |
| 2020-12-08 | 29.23 |
| 2020-12-07 | 27.54 |
| 2020-12-04 | 30.92 |
| 2020-12-03 | 30.92 |
| 2020-12-02 | 27.54 |
| 2020-12-01 | 26.52 |
| 2020-11-30 | 25.17 |
| 2020-11-27 | 27.20 |
| 2020-11-26 | 33.63 |
| 2020-11-25 | 27.88 |
| 2020-11-24 | 26.86 |
| 2020-11-23 | 20.10 |
| 2020-11-20 | 20.43 |
| 2020-11-19 | 18.40 |
| 2020-11-18 | 18.07 |
| 2020-11-17 | 15.02 |
| 2020-11-16 | 13.33 |
| 2020-11-13 | 13.33 |
| 2020-11-12 | 13.33 |
| 2020-11-11 | 12.65 |
| 2020-11-10 | 9.27 |
| 2020-11-09 | 6.23 |
| 2020-11-06 | 5.21 |
| 2020-11-05 | 6.56 |
| 2020-11-04 | 4.87 |
| 2020-11-03 | 9.95 |
| 2020-11-02 | 9.61 |
| 2020-10-30 | 10.29 |
| 2020-10-29 | 12.65 |
| 2020-10-28 | 14.01 |
| 2020-10-27 | 15.36 |
| 2020-10-23 | 17.39 |
| 2020-10-22 | 18.40 |
| 2020-10-21 | 19.08 |
| 2020-10-20 | 17.39 |
| 2020-10-19 | 16.38 |
| 2020-10-16 | 19.08 |
| 2020-10-15 | 19.08 |
| 2020-10-14 | 19.76 |
| 2020-10-12 | 18.40 |
| 2020-10-09 | 18.74 |
| 2020-10-08 | 20.77 |
| 2020-10-07 | 18.40 |
| 2020-10-06 | 22.46 |
| 2020-10-05 | 22.46 |
| 2020-09-30 | 17.05 |
| 2020-09-29 | 17.05 |
| 2020-09-28 | 17.05 |
| 2020-09-25 | 17.73 |
| 2020-09-24 | 20.10 |
| 2020-09-23 | 22.80 |
| 2020-09-22 | 24.16 |
| 2020-09-21 | 24.83 |
| 2020-09-18 | 31.26 |
| 2020-09-17 | 27.88 |
| 2020-09-16 | 28.55 |
| 2020-09-15 | 27.88 |
| 2020-09-14 | 25.85 |
| 2020-09-11 | 15.70 |
| 2020-09-10 | 16.71 |
| 2020-09-09 | 16.71 |
| 2020-09-08 | 17.39 |
| 2020-09-07 | 17.73 |
| 2020-09-04 | 17.73 |
| 2020-09-03 | 19.42 |
| 2020-09-02 | 19.08 |
| 2020-09-01 | 19.42 |
| 2020-08-31 | 19.08 |
| 2020-08-28 | 19.42 |
| 2020-08-27 | 23.48 |
| 2020-08-26 | 25.17 |
| 2020-08-25 | 25.85 |
| 2020-08-24 | 26.86 |
| 2020-08-21 | 30.25 |
| 2020-08-20 | 31.60 |
| 2020-08-19 | 32.61 |
| 2020-08-18 | 32.28 |
| 2020-08-17 | 30.92 |
| 2020-08-14 | 31.94 |
| 2020-08-13 | 31.94 |
| 2020-08-12 | 30.92 |
| 2020-08-11 | 30.92 |
| 2020-08-10 | 31.26 |
| 2020-08-07 | 33.63 |
| 2020-08-06 | 35.32 |
| 2020-08-05 | 40.39 |
| 2020-08-04 | 39.79 |
| 2020-08-03 | 39.79 |
| 2020-07-31 | 39.79 |
| 2020-07-30 | 39.79 |
| 2020-07-29 | 39.18 |
| 2020-07-28 | 38.87 |
| 2020-07-27 | 37.96 |
| 2020-07-24 | 38.27 |
| 2020-07-23 | 39.79 |
| 2020-07-22 | 38.87 |
| 2020-07-21 | 37.96 |
| 2020-07-20 | 37.66 |
| 2020-07-17 | 37.66 |
| 2020-07-16 | 38.57 |
| 2020-07-15 | 40.39 |
| 2020-07-14 | 39.18 |
| 2020-07-13 | 39.48 |
| 2020-07-10 | 38.27 |
| 2020-07-09 | 35.53 |
| 2020-07-08 | 35.84 |
| 2020-07-07 | 36.44 |
| 2020-07-06 | 37.36 |
| 2020-07-03 | 38.57 |
| 2020-07-02 | 38.57 |
| 2020-06-30 | 36.44 |
| 2020-06-29 | 34.62 |
| 2020-06-26 | 35.84 |
| 2020-06-24 | 38.87 |
| 2020-06-23 | 39.48 |
| 2020-06-22 | 41.61 |
| 2020-06-19 | 36.14 |
| 2020-06-18 | 37.36 |
| 2020-06-17 | 33.71 |
| 2020-06-16 | 32.19 |
| 2020-06-15 | 30.06 |
| 2020-06-12 | 33.10 |
| 2020-06-11 | 35.53 |
| 2020-06-10 | 37.05 |
| 2020-06-09 | 37.96 |
| 2020-06-08 | 42.52 |
| 2020-06-05 | 42.22 |
| 2020-06-04 | 36.44 |
| 2020-06-03 | 24.90 |
| 2020-06-02 | 22.16 |
| 2020-06-01 | 22.16 |
| 2020-05-29 | 20.03 |
| 2020-05-28 | 20.34 |
| 2020-05-27 | 17.30 |
| 2020-05-26 | 20.64 |
| 2020-05-25 | 18.51 |
| 2020-05-22 | 19.12 |
| 2020-05-21 | 23.38 |
| 2020-05-20 | 23.68 |
| 2020-05-19 | 23.98 |
| 2020-05-18 | 22.47 |
| 2020-05-15 | 23.07 |
| 2020-05-14 | 23.07 |
| 2020-05-13 | 23.98 |
| 2020-05-12 | 24.29 |
| 2020-05-11 | 23.07 |
| 2020-05-08 | 21.25 |
| 2020-05-07 | 20.95 |
| 2020-05-06 | 21.55 |
| 2020-05-05 | 21.55 |
| 2020-05-04 | 21.55 |
| 2020-04-29 | 23.98 |
| 2020-04-28 | 23.98 |
| 2020-04-27 | 25.50 |
| 2020-04-24 | 25.81 |
| 2020-04-23 | 25.81 |
| 2020-04-22 | 25.50 |
| 2020-04-21 | 25.20 |
| 2020-04-20 | 23.68 |
| 2020-04-17 | 23.38 |
| 2020-04-16 | 23.68 |
| 2020-04-15 | 25.81 |
| 2020-04-14 | 26.72 |
| 2020-04-09 | 27.63 |
| 2020-04-08 | 21.86 |
| 2020-04-07 | 16.69 |
| 2020-04-06 | 16.08 |
| 2020-04-03 | 17.91 |
| 2020-04-02 | 16.08 |
| 2020-04-01 | 13.35 |
| 2020-03-31 | 15.78 |
| 2020-03-30 | 18.51 |
| 2020-03-27 | 19.43 |
| 2020-03-26 | 16.39 |
| 2020-03-25 | 14.87 |
| 2020-03-24 | 14.26 |
| 2020-03-23 | 7.88 |
| 2020-03-20 | 14.26 |
| 2020-03-19 | 13.65 |
| 2020-03-18 | 17.00 |
| 2020-03-17 | 22.47 |
| 2020-03-16 | 25.50 |
| 2020-03-13 | 26.72 |
| 2020-03-12 | 32.49 |
| 2020-03-11 | 39.18 |
| 2020-03-10 | 38.27 |
| 2020-03-09 | 39.79 |
| 2020-03-06 | 42.52 |
| 2020-03-05 | 42.52 |
| 2020-03-04 | 41.91 |
| 2020-03-03 | 42.22 |
| 2020-03-02 | 41.91 |
| 2020-02-28 | 41.91 |
| 2020-02-27 | 42.83 |
| 2020-02-26 | 42.52 |
| 2020-02-25 | 41.31 |
| 2020-02-24 | 42.83 |
| 2020-02-21 | 42.83 |
| 2020-02-20 | 42.52 |
| 2020-02-19 | 42.52 |
| 2020-02-18 | 42.22 |
| 2020-02-17 | 41.00 |
| 2020-02-14 | 41.00 |
| 2020-02-13 | 40.39 |
| 2020-02-12 | 41.00 |
| 2020-02-11 | 41.31 |
| 2020-02-10 | 41.91 |
| 2020-02-07 | 42.52 |
| 2020-02-06 | 44.04 |
| 2020-02-05 | 41.91 |
| 2020-02-04 | 42.22 |
| 2020-02-03 | 42.52 |
| 2020-01-31 | 45.26 |
| 2020-01-30 | 41.31 |
| 2020-01-29 | 46.78 |
| 2020-01-24 | 47.38 |
| 2020-01-23 | 45.86 |
| 2020-01-22 | 45.26 |
| 2020-01-21 | 45.86 |
| 2020-01-20 | 47.99 |
| 2020-01-17 | 47.69 |
| 2020-01-16 | 45.86 |
| 2020-01-15 | 48.30 |
| 2020-01-14 | 50.42 |
| 2020-01-13 | 48.90 |
| 2020-01-10 | 51.94 |
| 2020-01-09 | 13.96 |
| 2020-01-08 | 13.96 |
| 2020-01-07 | 14.87 |
| 2020-01-06 | 15.17 |
| 2020-01-03 | 15.78 |
| 2020-01-02 | 13.35 |
| 2019-12-31 | 14.87 |
| 2019-12-30 | 14.87 |
| 2019-12-27 | 13.96 |
| 2019-12-24 | 16.08 |
| 2019-12-23 | 17.27 |
| 2019-12-20 | 16.08 |
| 2019-12-19 | 16.68 |
| 2019-12-18 | 16.08 |
| 2019-12-17 | 13.70 |
| 2019-12-16 | 16.08 |
| 2019-12-13 | 12.81 |
| 2019-12-12 | 12.51 |
| 2019-12-11 | 13.11 |
| 2019-12-10 | 13.11 |
| 2019-12-09 | 13.70 |
| 2019-12-06 | 13.70 |
| 2019-12-05 | 11.02 |
| 2019-12-04 | 10.43 |
| 2019-12-03 | 10.13 |
| 2019-12-02 | 9.24 |
| 2019-11-29 | 11.32 |
| 2019-11-28 | 10.43 |
| 2019-11-27 | 5.67 |
| 2019-11-26 | 3.88 |
| 2019-11-25 | 0.90 |
| 2019-11-22 | 1.20 |
| 2019-11-21 | 1.20 |
| 2019-11-20 | 0.90 |
| 2019-11-19 | 1.20 |
| 2019-11-18 | 0.90 |
| 2019-11-15 | 1.20 |
| 2019-11-14 | 1.50 |
| 2019-11-13 | 3.58 |
| 2019-11-12 | 7.15 |
| 2019-11-11 | 9.54 |
| 2019-11-08 | 11.02 |
| 2019-11-07 | 11.62 |
| 2019-11-06 | 10.43 |
| 2019-11-05 | 14.89 |
| 2019-11-04 | 14.60 |
| 2019-11-01 | 13.70 |
| 2019-10-31 | 13.70 |
| 2019-10-30 | 11.02 |
| 2019-10-29 | 14.30 |
| 2019-10-28 | 11.32 |
| 2019-10-25 | 11.62 |
| 2019-10-24 | 14.60 |
| 2019-10-23 | 11.62 |
| 2019-10-22 | 12.21 |
| 2019-10-21 | 11.02 |
| 2019-10-18 | 9.24 |
| 2019-10-17 | 7.15 |
| 2019-10-16 | 11.32 |
| 2019-10-15 | 13.11 |
| 2019-10-14 | 14.30 |
| 2019-10-11 | 16.08 |
| 2019-10-10 | 20.55 |
| 2019-10-09 | 20.55 |
| 2019-10-08 | 22.04 |
| 2019-10-04 | 24.42 |
| 2019-10-03 | 26.50 |
| 2019-10-02 | 27.69 |
| 2019-09-30 | 28.29 |
| 2019-09-27 | 27.69 |
| 2019-09-26 | 27.99 |
| 2019-09-25 | 28.88 |
| 2019-09-24 | 28.58 |
| 2019-09-23 | 27.69 |
| 2019-09-20 | 27.99 |
| 2019-09-19 | 28.58 |
| 2019-09-18 | 28.88 |
| 2019-09-17 | 28.88 |
| 2019-09-16 | 28.88 |
| 2019-09-13 | 27.99 |
| 2019-09-12 | 27.99 |
| 2019-09-11 | 28.88 |
| 2019-09-10 | 29.18 |
| 2019-09-09 | 29.18 |
| 2019-09-06 | 29.48 |
| 2019-09-05 | 28.58 |
| 2019-09-04 | 25.01 |
| 2019-09-03 | 27.99 |
| 2019-09-02 | 28.58 |
| 2019-08-30 | 25.91 |
| 2019-08-29 | 27.10 |
| 2019-08-28 | 27.10 |
| 2019-08-27 | 27.39 |
| 2019-08-26 | 27.10 |
| 2019-08-23 | 30.67 |
| 2019-08-22 | 27.69 |
| 2019-08-21 | 27.99 |
| 2019-08-20 | 27.69 |
| 2019-08-19 | 30.07 |
| 2019-08-16 | 30.97 |
| 2019-08-15 | 27.39 |
| 2019-08-14 | 33.64 |
| 2019-08-13 | 27.69 |
| 2019-08-12 | 25.91 |
| 2019-08-09 | 26.20 |
| 2019-08-08 | 26.20 |
| 2019-08-07 | 23.52 |
| 2019-08-06 | 25.61 |
| 2019-08-05 | 24.42 |
| 2019-08-02 | 28.88 |
| 2019-08-01 | 35.13 |
| 2019-07-31 | 41.38 |
| 2019-07-30 | 41.38 |
| 2019-07-29 | 39.60 |
| 2019-07-26 | 39.60 |
| 2019-07-25 | 40.44 |
| 2019-07-24 | 39.32 |
| 2019-07-23 | 39.32 |
| 2019-07-22 | 39.32 |
| 2019-07-19 | 39.60 |
| 2019-07-18 | 40.16 |
| 2019-07-17 | 40.72 |
| 2019-07-16 | 39.32 |
| 2019-07-15 | 39.32 |
| 2019-07-12 | 42.13 |
| 2019-07-11 | 41.29 |
| 2019-07-10 | 37.35 |
| 2019-07-09 | 33.12 |
| 2019-07-08 | 31.44 |
| 2019-07-05 | 30.59 |
| 2019-07-04 | 26.93 |
| 2019-07-03 | 23.84 |
| 2019-07-02 | 21.87 |
| 2019-06-28 | 21.59 |
| 2019-06-27 | 22.15 |
| 2019-06-26 | 21.59 |
| 2019-06-25 | 21.59 |
| 2019-06-24 | 22.71 |
| 2019-06-21 | 22.15 |
| 2019-06-20 | 21.87 |
| 2019-06-19 | 21.30 |
| 2019-06-18 | 21.02 |
| 2019-06-17 | 21.30 |
| 2019-06-14 | 24.68 |
| 2019-06-13 | 26.09 |
| 2019-06-12 | 25.81 |
| 2019-06-11 | 29.47 |
| 2019-06-10 | 30.03 |
| 2019-06-06 | 25.81 |
| 2019-06-05 | 22.43 |
| 2019-06-04 | 19.33 |
| 2019-06-03 | 16.80 |
| 2019-05-31 | 17.65 |
| 2019-05-30 | 18.21 |
| 2019-05-29 | 18.21 |
| 2019-05-28 | 18.21 |
| 2019-05-27 | 18.21 |
| 2019-05-24 | 17.93 |
| 2019-05-23 | 18.21 |
| 2019-05-22 | 18.21 |
| 2019-05-21 | 18.77 |
| 2019-05-20 | 18.21 |
| 2019-05-17 | 17.93 |
| 2019-05-16 | 18.21 |
| 2019-05-15 | 17.65 |
| 2019-05-14 | 18.21 |
| 2019-05-10 | 18.49 |
| 2019-05-09 | 18.21 |
| 2019-05-08 | 18.21 |
| 2019-05-07 | 18.49 |
| 2019-05-06 | 16.80 |
| 2019-05-03 | 18.77 |
| 2019-05-02 | 18.77 |
| 2019-04-30 | 19.05 |
| 2019-04-29 | 18.77 |
| 2019-04-26 | 18.49 |
| 2019-04-25 | 17.36 |
| 2019-04-24 | 15.96 |
| 2019-04-23 | 16.80 |
| 2019-04-18 | 15.39 |
| 2019-04-17 | 13.70 |
| 2019-04-16 | 17.65 |
| 2019-04-15 | 17.65 |
| 2019-04-12 | 17.65 |
| 2019-04-11 | 17.93 |
| 2019-04-10 | 18.21 |
| 2019-04-09 | 17.65 |
| 2019-04-08 | 17.36 |
| 2019-04-04 | 17.65 |
| 2019-04-03 | 17.08 |
| 2019-04-02 | 17.36 |
| 2019-04-01 | 16.80 |
| 2019-03-29 | 15.11 |
| 2019-03-28 | 15.11 |
| 2019-03-27 | 14.55 |
| 2019-03-26 | 12.86 |
| 2019-03-25 | 12.58 |
| 2019-03-22 | 9.48 |
| 2019-03-21 | 11.17 |
| 2019-03-20 | 11.17 |
| 2019-03-19 | 10.89 |
| 2019-03-18 | 11.45 |
| 2019-03-15 | 11.45 |
| 2019-03-14 | 10.61 |
| 2019-03-13 | 10.33 |
| 2019-03-12 | 10.33 |
| 2019-03-11 | 12.58 |
| 2019-03-08 | 10.89 |
| 2019-03-07 | 12.58 |
| 2019-03-06 | 12.30 |
| 2019-03-05 | 13.99 |
| 2019-03-04 | 14.83 |
| 2019-03-01 | 15.39 |
| 2019-02-28 | 16.52 |
| 2019-02-27 | 15.39 |
| 2019-02-26 | 10.61 |
| 2019-02-25 | 9.20 |
| 2019-02-22 | 8.92 |
| 2019-02-21 | 5.54 |
| 2019-02-20 | 6.67 |
| 2019-02-19 | 6.67 |
| 2019-02-18 | 6.95 |
| 2019-02-15 | 6.67 |
| 2019-02-14 | 7.23 |
| 2019-02-13 | 7.51 |
| 2019-02-12 | 7.79 |
| 2019-02-11 | 7.79 |
| 2019-02-08 | 7.51 |
| 2019-02-04 | 7.79 |
| 2019-02-01 | 7.51 |
| 2019-01-31 | 6.95 |
| 2019-01-30 | 6.95 |
| 2019-01-29 | 5.54 |
| 2019-01-28 | 6.11 |
| 2019-01-25 | 4.98 |
| 2019-01-24 | 5.82 |
| 2019-01-23 | 5.54 |
| 2019-01-22 | 5.54 |
| 2019-01-21 | 3.57 |
| 2019-01-18 | 3.29 |
| 2019-01-17 | 3.57 |
| 2019-01-16 | 3.57 |
| 2019-01-15 | 4.42 |
| 2019-01-14 | 4.70 |
| 2019-01-11 | 5.26 |
| 2019-01-10 | 1.32 |
| 2019-01-09 | 1.60 |
| 2019-01-08 | 6.67 |
| 2019-01-07 | 4.70 |
| 2019-01-04 | 9.20 |
| 2019-01-03 | 7.79 |
| 2019-01-02 | 7.79 |
| 2018-12-31 | 7.51 |
| 2018-12-28 | 8.08 |
| 2018-12-27 | 8.36 |
| 2018-12-24 | 6.11 |
| 2018-12-21 | 6.11 |
| 2018-12-20 | 4.73 |
| 2018-12-19 | 6.38 |
| 2018-12-18 | 6.93 |
| 2018-12-17 | 7.76 |
| 2018-12-14 | 7.48 |
| 2018-12-13 | 7.48 |
| 2018-12-12 | 7.48 |
| 2018-12-11 | 7.21 |
| 2018-12-10 | 6.66 |
| 2018-12-07 | 7.76 |
| 2018-12-06 | 6.93 |
| 2018-12-05 | 8.59 |
| 2018-12-04 | 7.76 |
| 2018-12-03 | 6.38 |
| 2018-11-30 | 6.66 |
| 2018-11-29 | 4.45 |
| 2018-11-28 | 4.73 |
| 2018-11-27 | 4.45 |
| 2018-11-26 | 4.18 |
| 2018-11-23 | 5.00 |
| 2018-11-22 | 5.55 |
| 2018-11-21 | 5.28 |
| 2018-11-20 | 5.00 |
| 2018-11-19 | 4.45 |
| 2018-11-16 | 5.28 |
| 2018-11-15 | 2.25 |
| 2018-11-14 | 2.80 |
| 2018-11-13 | 1.97 |
| 2018-11-12 | 2.80 |
| 2018-11-09 | 0.59 |
| 2018-11-08 | -6.57 |
| 2018-11-07 | -6.30 |
| 2018-11-06 | -5.75 |
| 2018-11-05 | -6.30 |
| 2018-11-02 | -7.95 |
| 2018-11-01 | -7.40 |
| 2018-10-31 | -6.30 |
| 2018-10-30 | -4.09 |
| 2018-10-29 | -4.09 |
| 2018-10-26 | -3.26 |
| 2018-10-25 | -3.82 |
| 2018-10-24 | -3.54 |
| 2018-10-23 | -4.09 |
| 2018-10-22 | -2.16 |
| 2018-10-19 | -4.64 |
| 2018-10-18 | -5.19 |
| 2018-10-16 | -4.92 |
| 2018-10-15 | -3.54 |
| 2018-10-12 | -3.54 |
| 2018-10-11 | -5.47 |
| 2018-10-10 | -2.71 |
| 2018-10-09 | -5.47 |
| 2018-10-08 | -5.47 |
| 2018-10-05 | -5.19 |
| 2018-10-04 | -4.64 |
| 2018-10-03 | -2.44 |
| 2018-10-02 | -2.71 |
| 2018-09-28 | -3.26 |
| 2018-09-27 | -3.26 |
| 2018-09-26 | -3.26 |
| 2018-09-24 | -3.26 |
| 2018-09-21 | -4.09 |
| 2018-09-20 | -3.26 |
| 2018-09-19 | -3.54 |
| 2018-09-18 | -2.71 |
| 2018-09-17 | -5.19 |
| 2018-09-14 | -4.92 |
| 2018-09-13 | -4.37 |
| 2018-09-12 | -4.92 |
| 2018-09-11 | -5.75 |
| 2018-09-10 | -6.30 |
| 2018-09-07 | -6.02 |
| 2018-09-06 | -5.75 |
| 2018-09-05 | -6.30 |
| 2018-09-04 | -6.02 |
| 2018-09-03 | -5.47 |
| 2018-08-31 | -5.47 |
| 2018-08-30 | -6.30 |
| 2018-08-29 | -6.02 |
| 2018-08-28 | -6.02 |
| 2018-08-27 | -6.30 |
| 2018-08-24 | -7.40 |
| 2018-08-23 | -10.71 |
| 2018-08-22 | -10.71 |
| 2018-08-21 | -11.53 |
| 2018-08-20 | -12.36 |
| 2018-08-17 | -11.53 |
| 2018-08-16 | -11.81 |
| 2018-08-15 | -11.81 |
| 2018-08-14 | -11.26 |
| 2018-08-13 | -12.64 |
| 2018-08-10 | -10.98 |
| 2018-08-09 | -11.53 |
| 2018-08-08 | -9.60 |
| 2018-08-07 | -8.23 |
| 2018-08-06 | -7.40 |
| 2018-08-03 | -7.40 |
| 2018-08-02 | -7.67 |
| 2018-08-01 | -7.95 |
| 2018-07-31 | -7.40 |
| 2018-07-30 | -7.95 |
| 2018-07-27 | -8.21 |
| 2018-07-26 | -10.01 |
| 2018-07-25 | -8.98 |
| 2018-07-24 | -11.04 |
| 2018-07-23 | -11.04 |
| 2018-07-20 | -11.04 |
| 2018-07-19 | -12.08 |
| 2018-07-18 | -10.27 |
| 2018-07-17 | -7.95 |
| 2018-07-16 | -7.69 |
| 2018-07-13 | -7.69 |
| 2018-07-12 | -7.18 |
| 2018-07-11 | -8.72 |
| 2018-07-10 | -7.95 |
| 2018-07-09 | -8.47 |
| 2018-07-06 | -8.98 |
| 2018-07-05 | -7.43 |
| 2018-07-04 | -7.43 |
| 2018-07-03 | -5.89 |
| 2018-06-29 | -4.08 |
| 2018-06-28 | -5.89 |
| 2018-06-27 | -4.60 |
| 2018-06-26 | -5.37 |
| 2018-06-25 | -3.05 |
| 2018-06-22 | -2.02 |
| 2018-06-21 | -0.99 |
| 2018-06-20 | 0.30 |
| 2018-06-19 | -1.50 |
| 2018-06-15 | 0.30 |
| 2018-06-14 | 2.11 |
| 2018-06-13 | 0.04 |
| 2018-06-12 | 1.33 |
| 2018-06-11 | 2.88 |
| 2018-06-08 | 0.56 |
| 2018-06-07 | -7.95 |
| 2018-06-06 | -10.01 |
| 2018-06-05 | -8.47 |
| 2018-06-04 | -10.53 |
| 2018-06-01 | -10.27 |
| 2018-05-31 | -10.01 |
| 2018-05-30 | -11.30 |
| 2018-05-29 | -9.75 |
| 2018-05-28 | -9.75 |
| 2018-05-25 | -9.75 |
| 2018-05-24 | -9.24 |
| 2018-05-23 | -9.50 |
| 2018-05-21 | -17.49 |
| 2018-05-18 | -21.62 |
| 2018-05-17 | -22.13 |
| 2018-05-16 | -22.13 |
| 2018-05-15 | -22.13 |
| 2018-05-14 | -22.13 |
| 2018-05-11 | -22.90 |
| 2018-05-10 | -23.68 |
| 2018-05-09 | -24.71 |
| 2018-05-08 | -24.45 |
| 2018-05-07 | -24.19 |
| 2018-05-04 | -24.45 |
| 2018-05-03 | -25.23 |
| 2018-05-02 | -25.23 |
| 2018-04-30 | -25.74 |
| 2018-04-27 | -26.26 |
| 2018-04-26 | -28.32 |
| 2018-04-25 | -28.32 |
| 2018-04-24 | -28.06 |
| 2018-04-23 | -29.35 |
| 2018-04-20 | -27.80 |
| 2018-04-19 | -27.55 |
| 2018-04-18 | -28.32 |
| 2018-04-17 | -29.35 |
| 2018-04-16 | -27.80 |
| 2018-04-13 | -27.80 |
| 2018-04-12 | -28.84 |
| 2018-04-11 | -28.58 |
| 2018-04-10 | -26.77 |
| 2018-04-09 | -28.06 |
| 2018-04-06 | -27.55 |
| 2018-04-04 | -26.77 |
| 2018-04-03 | -26.51 |
| 2018-03-29 | -26.51 |
| 2018-03-28 | -26.00 |
| 2018-03-27 | -25.74 |
| 2018-03-26 | -26.77 |
| 2018-03-23 | -25.23 |
| 2018-03-22 | -24.71 |
| 2018-03-21 | -25.23 |
| 2018-03-20 | -25.23 |
| 2018-03-19 | -24.19 |
| 2018-03-16 | -24.45 |
| 2018-03-15 | -23.94 |
| 2018-03-14 | -23.94 |
| 2018-03-13 | -24.97 |
| 2018-03-12 | -24.71 |
| 2018-03-09 | -24.45 |
| 2018-03-08 | -24.71 |
| 2018-03-07 | -26.00 |
| 2018-03-06 | -26.26 |
| 2018-03-05 | -27.29 |
| 2018-03-02 | -25.74 |
| 2018-03-01 | -23.94 |
| 2018-02-28 | -23.94 |
| 2018-02-27 | -25.23 |
| 2018-02-26 | -25.23 |
| 2018-02-23 | -25.23 |
| 2018-02-22 | -25.48 |
| 2018-02-21 | -26.26 |
| 2018-02-20 | -26.51 |
| 2018-02-15 | -26.77 |
| 2018-02-14 | -26.77 |
| 2018-02-13 | -26.26 |
| 2018-02-12 | -28.32 |
| 2018-02-09 | -28.58 |
| 2018-02-08 | -25.74 |
| 2018-02-07 | -26.00 |
| 2018-02-06 | -25.74 |
| 2018-02-05 | -22.90 |
| 2018-02-02 | -22.65 |
| 2018-02-01 | -23.16 |
| 2018-01-31 | -23.94 |
| 2018-01-30 | -24.45 |
| 2018-01-29 | -24.45 |
| 2018-01-26 | -23.42 |
| 2018-01-25 | -23.16 |
| 2018-01-24 | -23.42 |
| 2018-01-23 | -23.42 |
| 2018-01-22 | -23.16 |
| 2018-01-19 | -24.45 |
| 2018-01-18 | -22.65 |
| 2018-01-17 | -22.90 |
| 2018-01-16 | -22.90 |
| 2018-01-15 | -22.65 |
| 2018-01-12 | -22.13 |
| 2018-01-11 | -21.87 |
| 2018-01-10 | -21.36 |
| 2018-01-09 | -21.87 |
| 2018-01-08 | -21.36 |
| 2018-01-05 | -22.65 |
| 2018-01-04 | -22.13 |
| 2018-01-03 | -22.13 |
| 2018-01-02 | -21.62 |
| 2017-12-29 | -21.36 |
| 2017-12-28 | -21.87 |
| 2017-12-27 | -21.62 |
| 2017-12-22 | -23.16 |
| 2017-12-21 | -23.94 |
| 2017-12-20 | -24.71 |
| 2017-12-19 | -25.23 |
| 2017-12-18 | -24.97 |
| 2017-12-15 | -25.74 |
| 2017-12-14 | -26.26 |
| 2017-12-13 | -26.51 |
| 2017-12-12 | -24.71 |
| 2017-12-11 | -24.97 |
| 2017-12-08 | -25.48 |
| 2017-12-07 | -25.23 |
| 2017-12-06 | -24.45 |
| 2017-12-05 | -23.42 |
| 2017-12-04 | -23.16 |
| 2017-12-01 | -23.94 |
| 2017-11-30 | -24.19 |
| 2017-11-29 | -22.65 |
| 2017-11-28 | -23.68 |
| 2017-11-27 | -24.45 |
| 2017-11-24 | -22.65 |
| 2017-11-23 | -22.65 |
| 2017-11-22 | -22.90 |
| 2017-11-21 | -26.51 |
| 2017-11-20 | -25.23 |
| 2017-11-17 | -23.94 |
| 2017-11-16 | -23.42 |
| 2017-11-15 | -23.42 |
| 2017-11-14 | -23.68 |
| 2017-11-13 | -22.39 |
| 2017-11-10 | -22.65 |
| 2017-11-09 | -22.39 |
| 2017-11-08 | -22.13 |
| 2017-11-07 | -21.87 |
| 2017-11-06 | -21.36 |
| 2017-11-03 | -21.36 |
| 2017-11-02 | -20.58 |
| 2017-11-01 | -21.36 |
| 2017-10-31 | -21.62 |
| 2017-10-30 | -21.36 |
| 2017-10-27 | -21.10 |
| 2017-10-26 | -21.36 |
| 2017-10-25 | -20.33 |
| 2017-10-24 | -20.33 |
| 2017-10-23 | -20.58 |
| 2017-10-20 | -20.33 |
| 2017-10-19 | -20.07 |
| 2017-10-18 | -20.58 |
| 2017-10-17 | -19.81 |
| 2017-10-16 | -19.29 |
| 2017-10-13 | -19.81 |
| 2017-10-12 | -19.55 |
| 2017-10-11 | -20.58 |
| 2017-10-10 | -19.81 |
| 2017-10-09 | -19.81 |
| 2017-10-06 | -20.07 |
| 2017-10-04 | -20.07 |
| 2017-10-03 | -20.07 |
| 2017-09-29 | -20.33 |
| 2017-09-28 | -20.58 |
| 2017-09-27 | -21.87 |
| 2017-09-26 | -20.58 |
| 2017-09-25 | -21.10 |
| 2017-09-22 | -19.55 |
| 2017-09-21 | -18.78 |
| 2017-09-20 | -19.81 |
| 2017-09-19 | -20.07 |
| 2017-09-18 | -19.81 |
| 2017-09-15 | -19.81 |
| 2017-09-14 | -20.33 |
| 2017-09-13 | -21.62 |
| 2017-09-12 | -21.87 |
| 2017-09-11 | -22.90 |
| 2017-09-08 | -23.94 |
| 2017-09-07 | -23.94 |
| 2017-09-06 | -24.45 |
| 2017-09-05 | -24.71 |
| 2017-09-04 | -25.74 |
| 2017-09-01 | -25.74 |
| 2017-08-31 | -26.00 |
| 2017-08-30 | -28.06 |
| 2017-08-29 | -28.06 |
| 2017-08-28 | -27.29 |
| 2017-08-25 | -27.80 |
| 2017-08-24 | -27.55 |
| 2017-08-22 | -27.55 |
| 2017-08-21 | -28.06 |
| 2017-08-18 | -28.32 |
| 2017-08-17 | -26.77 |
| 2017-08-16 | -27.03 |
| 2017-08-15 | -26.77 |
| 2017-08-14 | -26.26 |
| 2017-08-11 | -26.77 |
| 2017-08-10 | -25.74 |
| 2017-08-09 | -24.71 |
| 2017-08-08 | -24.45 |
| 2017-08-07 | -24.19 |
| 2017-08-04 | -23.94 |
| 2017-08-03 | -23.42 |
| 2017-08-02 | -24.97 |
| 2017-08-01 | -24.45 |
| 2017-07-31 | -23.94 |
| 2017-07-28 | -23.68 |
| 2017-07-27 | -22.90 |
| 2017-07-26 | -23.39 |
| 2017-07-25 | -23.39 |
| 2017-07-24 | -23.39 |
| 2017-07-21 | -23.64 |
| 2017-07-20 | -24.12 |
| 2017-07-19 | -23.64 |
| 2017-07-18 | -23.88 |
| 2017-07-17 | -23.88 |
| 2017-07-14 | -23.15 |
| 2017-07-13 | -23.64 |
| 2017-07-12 | -23.88 |
| 2017-07-11 | -24.37 |
| 2017-07-10 | -25.10 |
| 2017-07-07 | -24.61 |
| 2017-07-06 | -24.12 |
| 2017-07-05 | -23.88 |
| 2017-07-04 | -23.88 |
| 2017-07-03 | -24.37 |
| 2017-06-30 | -24.37 |
| 2017-06-29 | -24.61 |
| 2017-06-28 | -25.59 |
| 2017-06-27 | -25.59 |
| 2017-06-26 | -25.34 |
| 2017-06-23 | -24.37 |
| 2017-06-22 | -24.12 |
| 2017-06-21 | -24.86 |
| 2017-06-20 | -25.83 |
| 2017-06-19 | -25.34 |
| 2017-06-16 | -24.86 |
| 2017-06-15 | -23.88 |
| 2017-06-14 | -24.12 |
| 2017-06-13 | -24.12 |
| 2017-06-12 | -24.12 |
| 2017-06-09 | -22.66 |
| 2017-06-08 | -21.68 |
| 2017-06-07 | -21.68 |
| 2017-06-06 | -22.17 |
| 2017-06-05 | -24.86 |
| 2017-06-02 | -24.61 |
| 2017-06-01 | -25.10 |
| 2017-05-31 | -25.34 |
| 2017-05-29 | -25.10 |
| 2017-05-26 | -26.81 |
| 2017-05-25 | -24.86 |
| 2017-05-24 | -24.86 |
| 2017-05-23 | -25.34 |
| 2017-05-22 | -23.64 |
| 2017-05-19 | -24.37 |
| 2017-05-18 | -25.34 |
| 2017-05-17 | -24.37 |
| 2017-05-16 | -24.37 |
| 2017-05-15 | -24.61 |
| 2017-05-12 | -23.15 |
| 2017-05-11 | -24.12 |
| 2017-05-10 | -25.10 |
| 2017-05-09 | -26.32 |
| 2017-05-08 | -29.00 |
| 2017-05-05 | -32.91 |
| 2017-05-04 | -32.66 |
| 2017-05-02 | -32.18 |
| 2017-04-28 | -32.18 |
| 2017-04-27 | -31.69 |
| 2017-04-26 | -30.96 |
| 2017-04-25 | -32.42 |
| 2017-04-24 | -32.18 |
| 2017-04-21 | -32.66 |
| 2017-04-20 | -32.66 |
| 2017-04-19 | -32.18 |
| 2017-04-18 | -32.42 |
| 2017-04-13 | -31.69 |
| 2017-04-12 | -31.93 |
| 2017-04-11 | -32.66 |
| 2017-04-10 | -32.66 |
| 2017-04-07 | -32.66 |
| 2017-04-06 | -33.15 |
| 2017-04-05 | -32.91 |
| 2017-04-03 | -33.15 |
| 2017-03-31 | -32.42 |
| 2017-03-30 | -33.40 |
| 2017-03-29 | -32.18 |
| 2017-03-28 | -31.69 |
| 2017-03-27 | -31.44 |
| 2017-03-24 | -29.49 |
| 2017-03-23 | -30.47 |
| 2017-03-22 | -30.47 |
| 2017-03-21 | -30.47 |
| 2017-03-20 | -31.20 |
| 2017-03-17 | -31.20 |
| 2017-03-16 | -31.20 |
| 2017-03-15 | -30.96 |
| 2017-03-14 | -31.20 |
| 2017-03-13 | -30.47 |
| 2017-03-10 | -31.69 |
| 2017-03-09 | -31.69 |
| 2017-03-08 | -30.47 |
| 2017-03-07 | -30.47 |
| 2017-03-06 | -31.69 |
| 2017-03-03 | -32.18 |
| 2017-03-02 | -32.18 |
| 2017-03-01 | -32.18 |
| 2017-02-28 | -33.15 |
| 2017-02-27 | -33.15 |
| 2017-02-24 | -33.40 |
| 2017-02-23 | -33.64 |
| 2017-02-22 | -33.40 |
| 2017-02-21 | -33.64 |
| 2017-02-20 | -33.40 |
| 2017-02-17 | -33.40 |
| 2017-02-16 | -32.91 |
| 2017-02-15 | -32.66 |
| 2017-02-14 | -32.91 |
| 2017-02-13 | -32.91 |
| 2017-02-10 | -33.88 |
| 2017-02-09 | -33.88 |
| 2017-02-08 | -33.88 |
| 2017-02-07 | -34.37 |
| 2017-02-06 | -33.88 |
| 2017-02-03 | -34.13 |
| 2017-02-02 | -33.88 |
| 2017-02-01 | -32.91 |
| 2017-01-27 | -32.42 |
| 2017-01-26 | -31.93 |
| 2017-01-25 | -32.42 |
| 2017-01-24 | -35.10 |
| 2017-01-23 | -35.59 |
| 2017-01-20 | -35.84 |
| 2017-01-19 | -35.35 |
| 2017-01-18 | -34.86 |
| 2017-01-17 | -34.37 |
| 2017-01-16 | -34.62 |
| 2017-01-13 | -34.13 |
| 2017-01-12 | -34.13 |
| 2017-01-11 | -33.88 |
| 2017-01-10 | -34.13 |
| 2017-01-09 | -34.37 |
| 2017-01-06 | -34.13 |
| 2017-01-05 | -34.13 |
| 2017-01-04 | -34.13 |
| 2017-01-03 | -33.64 |
| 2016-12-30 | -32.91 |
| 2016-12-29 | -34.37 |
| 2016-12-28 | -34.86 |
| 2016-12-23 | -35.10 |
| 2016-12-22 | -34.37 |
| 2016-12-21 | -33.40 |
| 2016-12-20 | -34.62 |
| 2016-12-19 | -34.37 |
| 2016-12-16 | -33.40 |
| 2016-12-15 | -33.64 |
| 2016-12-14 | -32.18 |
| 2016-12-13 | -31.69 |
| 2016-12-12 | -31.93 |
| 2016-12-09 | -30.96 |
| 2016-12-08 | -30.47 |
| 2016-12-07 | -30.22 |
| 2016-12-06 | -31.20 |
| 2016-12-05 | -31.69 |
| 2016-12-02 | -31.20 |
| 2016-12-01 | -30.47 |
| 2016-11-30 | -30.47 |
| 2016-11-29 | -29.98 |
| 2016-11-28 | -30.22 |
| 2016-11-25 | -29.49 |
| 2016-11-24 | -29.49 |
| 2016-11-23 | -28.27 |
| 2016-11-22 | -28.76 |
| 2016-11-21 | -27.54 |
| 2016-11-18 | -30.47 |
| 2016-11-17 | -30.22 |
| 2016-11-16 | -28.52 |
| 2016-11-15 | -27.78 |
| 2016-11-14 | -32.18 |
| 2016-11-11 | -32.91 |
| 2016-11-10 | -31.44 |
| 2016-11-09 | -32.66 |
| 2016-11-08 | -31.20 |
| 2016-11-07 | -32.91 |
| 2016-11-04 | -32.66 |
| 2016-11-03 | -31.93 |
| 2016-11-02 | -31.69 |
| 2016-11-01 | -31.69 |
| 2016-10-31 | -31.20 |
| 2016-10-28 | -31.20 |
| 2016-10-27 | -31.20 |
| 2016-10-26 | -30.96 |
| 2016-10-25 | -29.98 |
| 2016-10-24 | -29.74 |
| 2016-10-20 | -31.20 |
| 2016-10-19 | -31.69 |
| 2016-10-18 | -32.18 |
| 2016-10-17 | -33.15 |
| 2016-10-14 | -33.88 |
| 2016-10-13 | -33.88 |
| 2016-10-12 | -33.64 |
| 2016-10-11 | -33.40 |
| 2016-10-07 | -33.64 |
| 2016-10-06 | -33.64 |
| 2016-10-05 | -33.64 |
| 2016-10-04 | -33.88 |
| 2016-10-03 | -34.13 |
| 2016-09-30 | -34.86 |
| 2016-09-29 | -34.62 |
| 2016-09-28 | -35.35 |
| 2016-09-27 | -35.35 |
| 2016-09-26 | -34.86 |
| 2016-09-23 | -34.62 |
| 2016-09-22 | -34.86 |
| 2016-09-21 | -36.08 |
| 2016-09-20 | -35.35 |
| 2016-09-19 | -34.86 |
| 2016-09-15 | -35.59 |
| 2016-09-14 | -36.08 |
| 2016-09-13 | -36.32 |
| 2016-09-12 | -35.84 |
| 2016-09-09 | -34.62 |
| 2016-09-08 | -33.40 |
| 2016-09-07 | -33.64 |
| 2016-09-06 | -34.37 |
| 2016-09-05 | -33.88 |
| 2016-09-02 | -33.40 |
| 2016-09-01 | -33.15 |
| 2016-08-31 | -32.91 |
| 2016-08-30 | -34.37 |
| 2016-08-29 | -34.62 |
| 2016-08-26 | -34.13 |
| 2016-08-25 | -34.13 |
| 2016-08-24 | -33.88 |
| 2016-08-23 | -32.91 |
| 2016-08-22 | -32.18 |
| 2016-08-19 | -32.18 |
| 2016-08-18 | -31.93 |
| 2016-08-17 | -32.18 |
| 2016-08-16 | -31.93 |
| 2016-08-15 | -31.44 |
| 2016-08-12 | -33.40 |
| 2016-08-11 | -34.86 |
| 2016-08-10 | -35.35 |
| 2016-08-09 | -35.35 |
| 2016-08-08 | -35.35 |
| 2016-08-05 | -35.35 |
| 2016-08-04 | -35.84 |
| 2016-08-03 | -35.84 |
| 2016-08-01 | -35.84 |
| 2016-07-29 | -35.10 |
| 2016-07-28 | -35.59 |
| 2016-07-27 | -36.57 |
| 2016-07-26 | -36.32 |
| 2016-07-25 | -35.59 |
| 2016-07-22 | -36.53 |
| 2016-07-21 | -36.76 |
| 2016-07-20 | -37.00 |
| 2016-07-19 | -37.00 |
| 2016-07-18 | -36.76 |
| 2016-07-15 | -37.00 |
| 2016-07-14 | -36.29 |
| 2016-07-13 | -36.53 |
| 2016-07-12 | -36.76 |
| 2016-07-11 | -36.29 |
| 2016-07-08 | -36.29 |
| 2016-07-07 | -36.29 |
| 2016-07-06 | -36.29 |
| 2016-07-05 | -36.29 |
| 2016-07-04 | -36.29 |
| 2016-06-30 | -37.47 |
| 2016-06-29 | -37.93 |
| 2016-06-28 | -37.93 |
| 2016-06-27 | -37.23 |
| 2016-06-24 | -37.23 |
| 2016-06-23 | -36.06 |
| 2016-06-22 | -36.06 |
| 2016-06-21 | -35.59 |
| 2016-06-20 | -34.65 |
| 2016-06-17 | -34.65 |
| 2016-06-16 | -34.89 |
| 2016-06-15 | -33.95 |
| 2016-06-14 | -36.76 |
| 2016-06-13 | -37.93 |
| 2016-06-10 | -36.29 |
| 2016-06-08 | -35.12 |
| 2016-06-07 | -35.59 |
| 2016-06-06 | -36.29 |
| 2016-06-03 | -37.23 |
| 2016-06-02 | -37.93 |
| 2016-06-01 | -38.87 |
| 2016-05-31 | -39.81 |
| 2016-05-30 | -43.55 |
| 2016-05-27 | -43.79 |
| 2016-05-26 | -43.09 |
| 2016-05-25 | -43.79 |
| 2016-05-24 | -44.02 |
| 2016-05-23 | -43.55 |
| 2016-05-20 | -43.32 |
| 2016-05-19 | -46.13 |
| 2016-05-18 | -45.90 |
| 2016-05-17 | -44.96 |
| 2016-05-16 | -48.71 |
| 2016-05-13 | -48.24 |
| 2016-05-12 | -48.00 |
| 2016-05-11 | -47.77 |
| 2016-05-10 | -47.77 |
| 2016-05-09 | -48.24 |
| 2016-05-06 | -48.47 |
| 2016-05-05 | -46.83 |
| 2016-05-04 | -48.94 |
| 2016-05-03 | -48.94 |
| 2016-04-29 | -48.94 |
| 2016-04-28 | -48.71 |
| 2016-04-27 | -48.94 |
| 2016-04-26 | -48.94 |
| 2016-04-25 | -48.94 |
| 2016-04-22 | -48.47 |
| 2016-04-21 | -47.77 |
| 2016-04-20 | -49.41 |
| 2016-04-19 | -49.18 |
| 2016-04-18 | -48.94 |
| 2016-04-15 | -48.00 |
| 2016-04-14 | -48.00 |
| 2016-04-13 | -47.07 |
| 2016-04-12 | -46.83 |
| 2016-04-11 | -46.60 |
| 2016-04-08 | -46.83 |
| 2016-04-07 | -46.83 |
| 2016-04-06 | -46.13 |
| 2016-04-05 | -46.37 |
| 2016-04-01 | -46.37 |
| 2016-03-31 | -47.30 |
| 2016-03-30 | -48.00 |
| 2016-03-29 | -47.07 |
| 2016-03-24 | -46.83 |
| 2016-03-23 | -46.83 |
| 2016-03-22 | -46.60 |
| 2016-03-21 | -47.77 |
| 2016-03-18 | -47.54 |
| 2016-03-17 | -47.30 |
| 2016-03-16 | -47.07 |
| 2016-03-15 | -46.13 |
| 2016-03-14 | -46.13 |
| 2016-03-11 | -46.13 |
| 2016-03-10 | -46.37 |
| 2016-03-09 | -46.13 |
| 2016-03-08 | -44.96 |
| 2016-03-07 | -45.43 |
| 2016-03-04 | -45.66 |
| 2016-03-03 | -44.73 |
| 2016-03-02 | -46.60 |
| 2016-03-01 | -46.60 |
| 2016-02-29 | -46.37 |
| 2016-02-26 | -46.13 |
| 2016-02-25 | -46.37 |
| 2016-02-24 | -46.13 |
| 2016-02-23 | -46.83 |
| 2016-02-22 | -44.96 |
| 2016-02-19 | -44.73 |
| 2016-02-18 | -44.26 |
| 2016-02-17 | -44.49 |
| 2016-02-16 | -43.79 |
| 2016-02-15 | -43.79 |
| 2016-02-12 | -47.30 |
| 2016-02-11 | -44.96 |
| 2016-02-05 | -40.04 |
| 2016-02-04 | -40.28 |
| 2016-02-03 | -40.98 |
| 2016-02-02 | -41.92 |
| 2016-02-01 | -44.26 |
| 2016-01-29 | -46.60 |
| 2016-01-28 | -46.60 |
| 2016-01-27 | -47.07 |
| 2016-01-26 | -47.07 |
| 2016-01-25 | -46.13 |
| 2016-01-22 | -46.13 |
| 2016-01-21 | -49.64 |
| 2016-01-20 | -49.18 |
| 2016-01-19 | -47.77 |
| 2016-01-18 | -46.37 |
| 2016-01-15 | -44.73 |
| 2016-01-14 | -43.55 |
| 2016-01-13 | -42.62 |
| 2016-01-12 | -42.85 |
| 2016-01-11 | -41.68 |
| 2016-01-08 | -39.34 |
| 2016-01-07 | -38.40 |
| 2016-01-06 | -36.06 |
| 2016-01-05 | -34.19 |
| 2016-01-04 | -34.89 |
| 2015-12-31 | -32.55 |
| 2015-12-30 | -34.42 |
| 2015-12-29 | -34.42 |
| 2015-12-28 | -35.36 |
| 2015-12-24 | -33.72 |
| 2015-12-23 | -37.47 |
| 2015-12-22 | -36.53 |
| 2015-12-21 | -34.42 |
| 2015-12-18 | -35.36 |
| 2015-12-17 | -33.95 |
| 2015-12-16 | -34.42 |
| 2015-12-15 | -34.89 |
| 2015-12-14 | -34.65 |
| 2015-12-11 | -33.72 |
| 2015-12-10 | -33.48 |
| 2015-12-09 | -33.48 |
| 2015-12-08 | -33.25 |
| 2015-12-07 | -32.31 |
| 2015-12-04 | -33.25 |
| 2015-12-03 | -33.25 |
| 2015-12-02 | -32.55 |
| 2015-12-01 | -33.01 |
| 2015-11-30 | -32.31 |
| 2015-11-27 | -31.84 |
| 2015-11-26 | -31.84 |
| 2015-11-25 | -32.08 |
| 2015-11-24 | -32.08 |
| 2015-11-23 | -31.14 |
| 2015-11-20 | -31.84 |
| 2015-11-19 | -31.84 |
| 2015-11-18 | -31.84 |
| 2015-11-17 | -32.31 |
| 2015-11-16 | -32.78 |
| 2015-11-13 | -33.01 |
| 2015-11-12 | -32.08 |
| 2015-11-11 | -33.01 |
| 2015-11-10 | -33.25 |
| 2015-11-09 | -33.72 |
| 2015-11-06 | -30.91 |
| 2015-11-05 | -29.74 |
| 2015-11-04 | -29.74 |
| 2015-11-03 | -30.20 |
| 2015-11-02 | -31.61 |
| 2015-10-30 | -32.08 |
| 2015-10-29 | -30.91 |
| 2015-10-28 | -30.91 |
| 2015-10-27 | -30.91 |
| 2015-10-26 | -32.08 |
| 2015-10-23 | -31.38 |
| 2015-10-22 | -28.80 |
| 2015-10-20 | -27.39 |
| 2015-10-19 | -27.39 |
| 2015-10-16 | -27.86 |
| 2015-10-15 | -28.33 |
| 2015-10-14 | -27.16 |
| 2015-10-13 | -26.22 |
| 2015-10-12 | -23.41 |
| 2015-10-09 | -25.29 |
| 2015-10-08 | -29.03 |
| 2015-10-07 | -29.74 |
| 2015-10-06 | -30.67 |
| 2015-10-05 | -33.95 |
| 2015-10-02 | -34.89 |
| 2015-09-30 | -34.89 |
| 2015-09-29 | -34.89 |
| 2015-09-25 | -33.25 |
| 2015-09-24 | -33.25 |
| 2015-09-23 | -33.25 |
| 2015-09-22 | -33.01 |
| 2015-09-21 | -33.25 |
| 2015-09-18 | -33.01 |
| 2015-09-17 | -33.01 |
| 2015-09-16 | -32.08 |
| 2015-09-15 | -33.25 |
| 2015-09-14 | -33.01 |
| 2015-09-11 | -33.01 |
| 2015-09-10 | -33.25 |
| 2015-09-09 | -33.25 |
| 2015-09-08 | -33.25 |
| 2015-09-07 | -32.31 |
| 2015-09-04 | -32.31 |
| 2015-09-02 | -32.08 |
| 2015-09-01 | -33.25 |
| 2015-08-31 | -33.25 |
| 2015-08-28 | -34.19 |
| 2015-08-27 | -34.65 |
| 2015-08-26 | -34.19 |
| 2015-08-25 | -33.48 |
| 2015-08-24 | -32.08 |
| 2015-08-21 | -30.91 |
| 2015-08-20 | -30.91 |
| 2015-08-19 | -32.31 |
| 2015-08-18 | -29.74 |
| 2015-08-17 | -28.80 |
| 2015-08-14 | -28.33 |
| 2015-08-13 | -28.10 |
| 2015-08-12 | -28.80 |
| 2015-08-11 | -28.33 |
| 2015-08-10 | -28.80 |
| 2015-08-07 | -28.80 |
| 2015-08-06 | -28.33 |
| 2015-08-05 | -27.86 |
| 2015-08-04 | -28.56 |
| 2015-08-03 | -28.56 |
| 2015-07-31 | -27.63 |
| 2015-07-30 | -27.86 |
| 2015-07-29 | -28.10 |
| 2015-07-28 | -28.33 |
| 2015-07-27 | -28.80 |
| 2015-07-24 | -27.65 |
| 2015-07-23 | -27.19 |
| 2015-07-22 | -28.34 |
| 2015-07-21 | -28.11 |
| 2015-07-20 | -27.19 |
| 2015-07-17 | -28.11 |
| 2015-07-16 | -28.57 |
| 2015-07-15 | -28.80 |
| 2015-07-14 | -28.80 |
| 2015-07-13 | -31.33 |
| 2015-07-10 | -29.72 |
| 2015-07-09 | -36.15 |
| 2015-07-08 | -38.45 |
| 2015-07-07 | -33.16 |
| 2015-07-06 | -32.47 |
| 2015-07-03 | -27.65 |
| 2015-07-02 | -27.19 |
| 2015-06-30 | -27.42 |
| 2015-06-29 | -27.19 |
| 2015-06-26 | -25.35 |
| 2015-06-25 | -25.12 |
| 2015-06-24 | -24.66 |
| 2015-06-23 | -25.12 |
| 2015-06-22 | -24.89 |
| 2015-06-19 | -25.35 |
| 2015-06-18 | -25.12 |
| 2015-06-17 | -25.35 |
| 2015-06-16 | -25.81 |
| 2015-06-15 | -24.89 |
| 2015-06-12 | -25.12 |
| 2015-06-11 | -25.81 |
| 2015-06-10 | -25.81 |
| 2015-06-09 | -25.81 |
| 2015-06-08 | -23.98 |
| 2015-06-05 | -25.58 |
| 2015-06-04 | -24.89 |
| 2015-06-03 | -24.21 |
| 2015-06-02 | -24.66 |
| 2015-06-01 | -24.89 |
| 2015-05-29 | -25.81 |
| 2015-05-28 | -23.98 |
| 2015-05-27 | -23.29 |
| 2015-05-26 | -22.83 |
| 2015-05-22 | -23.06 |
| 2015-05-21 | -23.52 |
| 2015-05-20 | -23.52 |
| 2015-05-19 | -23.75 |
| 2015-05-18 | -23.29 |
| 2015-05-15 | -22.83 |
| 2015-05-14 | -23.06 |
| 2015-05-13 | -23.06 |
| 2015-05-12 | -23.06 |
| 2015-05-11 | -22.37 |
| 2015-05-08 | -23.06 |
| 2015-05-07 | -23.75 |
| 2015-05-06 | -22.14 |
| 2015-05-05 | -23.75 |
| 2015-05-04 | -23.06 |
| 2015-04-30 | -23.06 |
| 2015-04-29 | -23.29 |
| 2015-04-28 | -23.98 |
| 2015-04-27 | -24.21 |
| 2015-04-24 | -24.89 |
| 2015-04-23 | -24.44 |
| 2015-04-22 | -24.66 |
| 2015-04-21 | -24.21 |
| 2015-04-20 | -24.89 |
| 2015-04-17 | -24.66 |
| 2015-04-16 | -23.75 |
| 2015-04-15 | -23.75 |
| 2015-04-14 | -23.75 |
| 2015-04-13 | -23.98 |
| 2015-04-10 | -24.21 |
| 2015-04-09 | -24.21 |
| 2015-04-08 | -23.06 |
| 2015-04-02 | -23.75 |
| 2015-04-01 | -24.21 |
| 2015-03-31 | -23.06 |
| 2015-03-30 | -23.29 |
| 2015-03-27 | -24.21 |
| 2015-03-26 | -23.98 |
| 2015-03-25 | -23.75 |
| 2015-03-24 | -23.75 |
| 2015-03-23 | -26.50 |
| 2015-03-20 | -28.57 |
| 2015-03-19 | -28.80 |
| 2015-03-18 | -26.96 |
| 2015-03-17 | -27.65 |
| 2015-03-16 | -25.12 |
| 2015-03-13 | -25.58 |
| 2015-03-12 | -25.12 |
| 2015-03-11 | -23.98 |
| 2015-03-10 | -24.66 |
| 2015-03-09 | -23.29 |
| 2015-03-06 | -21.68 |
| 2015-03-05 | -21.45 |
| 2015-03-04 | -20.76 |
| 2015-03-03 | -20.07 |
| 2015-03-02 | -18.23 |
| 2015-02-27 | -17.32 |
| 2015-02-26 | -18.69 |
| 2015-02-25 | -16.63 |
| 2015-02-24 | -18.46 |
| 2015-02-23 | -18.46 |
| 2015-02-18 | -18.46 |
| 2015-02-17 | -16.86 |
| 2015-02-16 | -18.46 |
| 2015-02-13 | -18.46 |
| 2015-02-12 | -18.00 |
| 2015-02-11 | -18.69 |
| 2015-02-10 | -18.46 |
| 2015-02-09 | -18.46 |
| 2015-02-06 | -15.48 |
| 2015-02-05 | -15.48 |
| 2015-02-04 | -15.48 |
| 2015-02-03 | -16.17 |
| 2015-02-02 | -15.02 |
| 2015-01-30 | -16.17 |
| 2015-01-29 | -15.02 |
| 2015-01-28 | -15.48 |
| 2015-01-27 | -17.09 |
| 2015-01-26 | -17.77 |
| 2015-01-23 | -17.32 |
| 2015-01-22 | -17.77 |
| 2015-01-21 | -17.09 |
| 2015-01-20 | -17.09 |
| 2015-01-19 | -17.32 |
| 2015-01-16 | -15.02 |
| 2015-01-15 | -15.02 |
| 2015-01-14 | -14.10 |
| 2015-01-13 | -9.97 |
| 2015-01-12 | -13.41 |
| 2015-01-09 | -12.95 |
| 2015-01-08 | -12.72 |
| 2015-01-07 | -13.64 |
| 2015-01-06 | -14.56 |
| 2015-01-05 | -13.18 |
| 2015-01-02 | -14.33 |
| 2014-12-31 | -11.80 |
| 2014-12-30 | -14.10 |
| 2014-12-29 | -13.64 |
| 2014-12-24 | -13.87 |
| 2014-12-23 | -14.10 |
| 2014-12-22 | -13.87 |
| 2014-12-19 | -13.87 |
| 2014-12-18 | -13.87 |
| 2014-12-17 | -16.40 |
| 2014-12-16 | -14.79 |
| 2014-12-15 | -14.79 |
| 2014-12-12 | -14.10 |
| 2014-12-11 | -10.42 |
| 2014-12-10 | -11.57 |
| 2014-12-09 | -10.88 |
| 2014-12-08 | -10.42 |
| 2014-12-05 | -13.64 |
| 2014-12-04 | -12.49 |
| 2014-12-03 | -12.49 |
| 2014-12-02 | -12.49 |
| 2014-12-01 | -8.59 |
| 2014-11-28 | -7.44 |
| 2014-11-27 | -6.29 |
| 2014-11-26 | -7.21 |
| 2014-11-25 | -7.67 |
| 2014-11-24 | -5.37 |
| 2014-11-21 | -5.83 |
| 2014-11-20 | -5.83 |
| 2014-11-19 | -6.98 |
| 2014-11-18 | -6.98 |
| 2014-11-17 | -6.52 |
| 2014-11-14 | -6.75 |
| 2014-11-13 | -6.52 |
| 2014-11-12 | -6.75 |
| 2014-11-11 | -6.75 |
| 2014-11-10 | -5.83 |
| 2014-11-07 | -6.98 |
| 2014-11-06 | -7.21 |
| 2014-11-05 | -7.21 |
| 2014-11-04 | -5.83 |
| 2014-11-03 | -6.75 |
| 2014-10-31 | -6.52 |
| 2014-10-30 | -6.75 |
| 2014-10-29 | -6.29 |
| 2014-10-28 | -7.90 |
| 2014-10-27 | -6.98 |
| 2014-10-24 | -5.83 |
| 2014-10-23 | -4.45 |
| 2014-10-22 | -5.83 |
| 2014-10-21 | -6.29 |
| 2014-10-20 | -5.83 |
| 2014-10-17 | -5.60 |
| 2014-10-16 | -6.06 |
| 2014-10-15 | -6.29 |
| 2014-10-14 | -5.14 |
| 2014-10-13 | -4.91 |
| 2014-10-10 | -3.99 |
| 2014-10-09 | -3.07 |
| 2014-10-08 | -3.53 |
| 2014-10-07 | -5.14 |
| 2014-10-06 | -6.06 |
| 2014-10-03 | -5.37 |
| 2014-09-30 | -3.30 |
| 2014-09-29 | -1.24 |
| 2014-09-26 | -0.78 |
| 2014-09-25 | -0.09 |
| 2014-09-24 | -1.01 |
| 2014-09-23 | -0.78 |
| 2014-09-22 | -1.01 |
| 2014-09-19 | -0.78 |
| 2014-09-18 | -0.09 |
| 2014-09-17 | -0.09 |
| 2014-09-16 | 0.83 |
| 2014-09-15 | -0.55 |
| 2014-09-12 | 0.83 |
| 2014-09-11 | 0.83 |
| 2014-09-10 | 1.06 |
| 2014-09-08 | 0.83 |
| 2014-09-05 | 1.29 |
| 2014-09-04 | 1.06 |
| 2014-09-03 | 0.60 |
| 2014-09-02 | 0.60 |
| 2014-09-01 | 1.29 |
| 2014-08-29 | 1.06 |
| 2014-08-28 | 1.29 |
| 2014-08-27 | 1.29 |
| 2014-08-26 | 1.29 |
| 2014-08-25 | 1.52 |
| 2014-08-22 | 1.06 |
| 2014-08-21 | 1.75 |
| 2014-08-20 | 1.52 |
| 2014-08-19 | 1.29 |
| 2014-08-18 | 1.52 |
| 2014-08-15 | 1.06 |
| 2014-08-14 | 1.06 |
| 2014-08-13 | 1.06 |
| 2014-08-12 | 0.60 |
| 2014-08-11 | 0.83 |
| 2014-08-08 | -0.32 |
| 2014-08-07 | -0.55 |
| 2014-08-06 | -0.09 |
| 2014-08-05 | 0.37 |
| 2014-08-04 | 0.60 |
| 2014-08-01 | 1.52 |
| 2014-07-31 | 1.06 |
| 2014-07-30 | 1.29 |
| 2014-07-29 | 1.06 |
| 2014-07-28 | 1.98 |
| 2014-07-25 | 1.98 |
| 2014-07-24 | 3.08 |
| 2014-07-23 | 3.96 |
| 2014-07-22 | 3.74 |
| 2014-07-21 | 3.74 |
| 2014-07-18 | 3.30 |
| 2014-07-17 | 3.30 |
| 2014-07-16 | 2.86 |
| 2014-07-15 | 3.52 |
| 2014-07-14 | 3.30 |
| 2014-07-11 | 3.30 |
| 2014-07-10 | 2.86 |
| 2014-07-09 | 2.86 |
| 2014-07-08 | 3.52 |
| 2014-07-07 | 4.40 |
| 2014-07-04 | 4.62 |
| 2014-07-03 | 4.18 |
| 2014-07-02 | 3.30 |
| 2014-06-30 | 3.74 |
| 2014-06-27 | 3.74 |
| 2014-06-26 | 4.18 |
| 2014-06-25 | 4.18 |
| 2014-06-24 | 3.30 |
| 2014-06-23 | 3.52 |
| 2014-06-20 | 3.52 |
| 2014-06-19 | 3.52 |
| 2014-06-18 | 4.40 |
| 2014-06-17 | 4.40 |
| 2014-06-16 | 4.84 |
| 2014-06-13 | 5.05 |
| 2014-06-12 | 2.86 |
| 2014-06-11 | 3.08 |
| 2014-06-10 | 2.42 |
| 2014-06-09 | 3.08 |
| 2014-06-06 | 3.08 |
| 2014-06-05 | 2.64 |
| 2014-06-04 | 2.42 |
| 2014-06-03 | 2.20 |
| 2014-05-30 | 0.88 |
| 2014-05-29 | 1.54 |
| 2014-05-28 | 3.08 |
| 2014-05-27 | 3.52 |
| 2014-05-26 | 2.42 |
| 2014-05-23 | 1.98 |
| 2014-05-22 | 2.42 |
| 2014-05-21 | 3.08 |
| 2014-05-20 | 4.18 |
| 2014-05-19 | 3.96 |
| 2014-05-16 | 3.74 |
| 2014-05-15 | 1.54 |
| 2014-05-14 | 1.54 |
| 2014-05-13 | 1.10 |
| 2014-05-12 | 4.18 |
| 2014-05-09 | 3.30 |
| 2014-05-08 | 1.10 |
| 2014-05-07 | 0.22 |
| 2014-05-05 | 0.88 |
| 2014-05-02 | 0.88 |
| 2014-04-30 | 2.64 |
| 2014-04-29 | 1.10 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 1.10 |
| 2014-04-24 | 2.20 |
| 2014-04-23 | -0.88 |
| 2014-04-22 | 0.66 |
| 2014-04-17 | -3.08 |
| 2014-04-16 | -2.20 |
| 2014-04-15 | -3.52 |
| 2014-04-14 | -1.32 |
| 2014-04-11 | -1.32 |
| 2014-04-10 | -1.10 |
| 2014-04-09 | -0.66 |
| 2014-04-08 | -2.42 |
| 2014-04-07 | -2.86 |
| 2014-04-04 | -1.10 |
| 2014-04-03 | -1.32 |
| 2014-04-02 | -1.32 |
| 2014-04-01 | -1.76 |
| 2014-03-31 | -1.32 |
| 2014-03-28 | -1.32 |
| 2014-03-27 | -2.86 |
| 2014-03-26 | -5.49 |
| 2014-03-25 | -6.15 |
| 2014-03-24 | -5.49 |
| 2014-03-21 | -6.37 |
| 2014-03-20 | -6.81 |
| 2014-03-19 | -6.81 |
| 2014-03-18 | -6.59 |
| 2014-03-17 | -3.30 |
| 2014-03-14 | -3.08 |
| 2014-03-13 | -3.30 |
| 2014-03-12 | -1.76 |
| 2014-03-11 | -1.10 |
| 2014-03-10 | 0.22 |
| 2014-03-07 | 0.66 |
| 2014-03-06 | -2.86 |
| 2014-03-05 | -3.30 |
| 2014-03-04 | -2.64 |
| 2014-03-03 | -1.76 |
| 2014-02-28 | -1.10 |
| 2014-02-27 | -1.54 |
| 2014-02-26 | 0.44 |
| 2014-02-25 | -0.22 |
| 2014-02-24 | -1.54 |
| 2014-02-21 | -1.76 |
| 2014-02-20 | -2.64 |
| 2014-02-19 | -2.20 |
| 2014-02-18 | -3.30 |
| 2014-02-17 | -1.32 |
| 2014-02-14 | -3.08 |
| 2014-02-13 | -3.30 |
| 2014-02-12 | -3.08 |
| 2014-02-11 | -3.08 |
| 2014-02-10 | -3.30 |
| 2014-02-07 | -2.86 |
| 2014-02-06 | -3.30 |
| 2014-02-05 | -2.86 |
| 2014-02-04 | -3.30 |
| 2014-01-30 | -3.30 |
| 2014-01-29 | -2.20 |
| 2014-01-28 | -2.64 |
| 2014-01-27 | -3.08 |
| 2014-01-24 | -1.10 |
| 2014-01-23 | 0.00 |
| 2014-01-22 | -0.88 |
| 2014-01-21 | 0.44 |
| 2014-01-20 | 1.10 |
| 2014-01-17 | 1.54 |
| 2014-01-16 | 0.66 |
| 2014-01-15 | 1.10 |
| 2014-01-14 | 1.54 |
| 2014-01-13 | 1.54 |
| 2014-01-10 | -0.88 |
| 2014-01-09 | -1.10 |
| 2014-01-08 | -1.10 |
| 2014-01-07 | -1.76 |
| 2014-01-06 | -1.10 |
| 2014-01-03 | 0.00 |
| 2014-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy